31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 89352 |
| 3 | 20241220 | 183900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20241220 | 183800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20241220 | 183700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20241220 | 183600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20241220 | 183500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20241220 | 183400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20241220 | 183300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20241220 | 183200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20241220 | 183100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20241220 | 183000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20241220 | 182900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20241220 | 182800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20241220 | 182700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20241220 | 182600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20241220 | 182500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20241220 | 182400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20241220 | 182300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20241220 | 182200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20241220 | 182100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20241220 | 182000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20241220 | 181900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20241220 | 181800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20241220 | 181700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20241220 | 181600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20241220 | 181500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20241220 | 181400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20241220 | 181300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20241220 | 181200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20241220 | 181100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20241220 | 181000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 89352 |
| 33 | 20241220 | 180900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20241220 | 180800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20241220 | 180700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20241220 | 180600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20241220 | 180500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20241220 | 180400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20241220 | 180300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20241220 | 180200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20241220 | 180100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20241220 | 180000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20241220 | 175900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20241220 | 175800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20241220 | 175700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20241220 | 175600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20241220 | 175500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20241220 | 175400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20241220 | 175300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20241220 | 175200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20241220 | 175100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20241220 | 175000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20241220 | 174900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20241220 | 174800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20241220 | 174700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20241220 | 174600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20241220 | 174500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20241220 | 174400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20241220 | 174300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20241220 | 174200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20241220 | 174100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20241220 | 174000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 89352 |
| 63 | 20241220 | 173900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20241220 | 173800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20241220 | 173700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20241220 | 173600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20241220 | 173500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20241220 | 173400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20241220 | 173300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20241220 | 173200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20241220 | 173100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20241220 | 173000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20241220 | 172900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20241220 | 172800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20241220 | 172700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20241220 | 172600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20241220 | 172500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20241220 | 172400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20241220 | 172300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20241220 | 172200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20241220 | 172100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20241220 | 172000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20241220 | 171900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20241220 | 171800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20241220 | 171700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20241220 | 171600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20241220 | 171500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20241220 | 171400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20241220 | 171300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20241220 | 171200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20241220 | 171100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20241220 | 171000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 89352 |
| 93 | 20241220 | 170900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20241220 | 170800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20241220 | 170700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20241220 | 170600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20241220 | 170500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20241220 | 170400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20241220 | 170300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20241220 | 170200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20241220 | 170100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20241220 | 170000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20241220 | 165900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20241220 | 165800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20241220 | 165700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20241220 | 165600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20241220 | 165500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20241220 | 165400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20241220 | 165300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20241220 | 165200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20241220 | 165100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20241220 | 165000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20241220 | 164900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20241220 | 164800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20241220 | 164700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20241220 | 164600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20241220 | 164500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20241220 | 164400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20241220 | 164300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20241220 | 164200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20241220 | 164100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20241220 | 164000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 89352 |
| 123 | 20241220 | 163900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20241220 | 163800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20241220 | 163700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20241220 | 163600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20241220 | 163500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20241220 | 163400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20241220 | 163300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20241220 | 163200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20241220 | 163100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20241220 | 163000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20241220 | 162900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20241220 | 162800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20241220 | 162700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20241220 | 162600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20241220 | 162500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20241220 | 162400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20241220 | 162300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20241220 | 162200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20241220 | 162100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20241220 | 162000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20241220 | 161900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20241220 | 161800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20241220 | 161700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20241220 | 161600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20241220 | 161500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20241220 | 161400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20241220 | 161300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20241220 | 161200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20241220 | 161100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20241220 | 161000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 89352 |
| 153 | 20241220 | 160900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20241220 | 160800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20241220 | 160700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20241220 | 160600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20241220 | 160500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20241220 | 160400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20241220 | 160300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20241220 | 160200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20241220 | 160100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20241220 | 160000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20241220 | 155900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20241220 | 155800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20241220 | 155700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20241220 | 155600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20241220 | 155500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20241220 | 155400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20241220 | 155300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20241220 | 155200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20241220 | 155100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20241220 | 155000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20241220 | 154900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20241220 | 154800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20241220 | 154700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20241220 | 154600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20241220 | 154500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20241220 | 154400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20241220 | 154300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20241220 | 154200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20241220 | 154100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20241220 | 154000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 89352 |
| 183 | 20241220 | 153900 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20241220 | 153800 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20241220 | 153700 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20241220 | 153600 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20241220 | 153500 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20241220 | 153400 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20241220 | 153300 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20241220 | 153200 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20241220 | 153100 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20241220 | 153000 | 22468590900 | 73100 | 73100 | 73100 | 73100 | 89352 |
| 193 | 20241220 | 152900 | 15936959700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20241220 | 152800 | 15936959700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20241220 | 152700 | 15936959700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20241220 | 152600 | 15936959700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20241220 | 152500 | 15936959700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20241220 | 152400 | 15936959700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20241220 | 152300 | 15936959700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20241220 | 152200 | 15936959700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20241220 | 152100 | 15936959700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20241220 | 152000 | 15936959700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20241220 | 151900 | 15936959700 | 73300 | 73300 | 73400 | 73300 | 394 |
| 204 | 20241220 | 151800 | 15908052800 | 73300 | 73400 | 73500 | 73300 | 1235 |
| 205 | 20241220 | 151700 | 15817390600 | 73400 | 73300 | 73500 | 73300 | 760 |
| 206 | 20241220 | 151600 | 15761608600 | 73300 | 73300 | 73400 | 73200 | 1524 |
| 207 | 20241220 | 151500 | 15649802900 | 73300 | 73200 | 73300 | 73200 | 681 |
| 208 | 20241220 | 151400 | 15599924400 | 73300 | 73300 | 73300 | 73200 | 685 |
| 209 | 20241220 | 151300 | 15549740800 | 73200 | 73100 | 73200 | 73100 | 951 |
| 210 | 20241220 | 151200 | 15480143300 | 73100 | 73100 | 73200 | 73100 | 800 |
| 211 | 20241220 | 151100 | 15421620200 | 73100 | 73100 | 73200 | 73100 | 540 |
| 212 | 20241220 | 151000 | 15382124000 | 73100 | 73100 | 73300 | 73100 | 984 |
| 213 | 20241220 | 150900 | 15310114600 | 73100 | 73100 | 73200 | 73100 | 525 |
| 214 | 20241220 | 150800 | 15271707400 | 73100 | 73100 | 73200 | 72800 | 4504 |
| 215 | 20241220 | 150700 | 14943288100 | 73100 | 73000 | 73100 | 72900 | 1455 |
| 216 | 20241220 | 150600 | 14837065500 | 73000 | 73000 | 73100 | 73000 | 405 |
| 217 | 20241220 | 150500 | 14807487100 | 73100 | 73200 | 73200 | 73000 | 2336 |
| 218 | 20241220 | 150400 | 14636770200 | 73100 | 73200 | 73200 | 73100 | 479 |
| 219 | 20241220 | 150300 | 14601724400 | 73200 | 73100 | 73200 | 73100 | 412 |
| 220 | 20241220 | 150200 | 14571585800 | 73100 | 73100 | 73200 | 73000 | 435 |
| 221 | 20241220 | 150100 | 14539776500 | 73100 | 73000 | 73100 | 73000 | 878 |
| 222 | 20241220 | 150000 | 14475612500 | 73000 | 73000 | 73100 | 73000 | 270 |
| 223 | 20241220 | 145900 | 14455891200 | 73000 | 73100 | 73100 | 73000 | 573 |
| 224 | 20241220 | 145800 | 14414020100 | 73100 | 73000 | 73100 | 73000 | 400 |
| 225 | 20241220 | 145700 | 14384799000 | 73000 | 73000 | 73100 | 73000 | 505 |
| 226 | 20241220 | 145600 | 14347902000 | 73000 | 73000 | 73100 | 73000 | 657 |
| 227 | 20241220 | 145500 | 14299909300 | 73000 | 73000 | 73100 | 73000 | 340 |
| 228 | 20241220 | 145400 | 14275067300 | 73000 | 73100 | 73200 | 73000 | 540 |
| 229 | 20241220 | 145300 | 14235595500 | 73100 | 73200 | 73200 | 73100 | 554 |
| 230 | 20241220 | 145200 | 14195067100 | 73100 | 73100 | 73200 | 73100 | 290 |
| 231 | 20241220 | 145100 | 14173856400 | 73100 | 73000 | 73200 | 73000 | 701 |
| 232 | 20241220 | 145000 | 14122599000 | 73100 | 73100 | 73200 | 73000 | 234 |
| 233 | 20241220 | 144900 | 14105486000 | 73100 | 73000 | 73200 | 73000 | 474 |
| 234 | 20241220 | 144800 | 14070840200 | 73100 | 73100 | 73200 | 73000 | 418 |
| 235 | 20241220 | 144700 | 14040264800 | 73100 | 73100 | 73200 | 73000 | 229 |
| 236 | 20241220 | 144600 | 14023525100 | 73200 | 73100 | 73200 | 73000 | 575 |
| 237 | 20241220 | 144500 | 13981483300 | 73100 | 73200 | 73200 | 73100 | 697 |
| 238 | 20241220 | 144400 | 13930489100 | 73100 | 73200 | 73200 | 73100 | 455 |
| 239 | 20241220 | 144300 | 13897197800 | 73100 | 73100 | 73200 | 73100 | 361 |
| 240 | 20241220 | 144200 | 13870789600 | 73100 | 73200 | 73200 | 73100 | 140 |
| 241 | 20241220 | 144100 | 13860545800 | 73100 | 73100 | 73100 | 73000 | 648 |
| 242 | 20241220 | 144000 | 13813192400 | 73000 | 73000 | 73100 | 73000 | 337 |
| 243 | 20241220 | 143900 | 13788570800 | 73100 | 73100 | 73200 | 73000 | 257 |
| 244 | 20241220 | 143800 | 13769788900 | 73100 | 73100 | 73200 | 73000 | 358 |
| 245 | 20241220 | 143700 | 13743619100 | 73000 | 73000 | 73100 | 73000 | 376 |
| 246 | 20241220 | 143600 | 13716147900 | 73000 | 73000 | 73100 | 72900 | 295 |
| 247 | 20241220 | 143500 | 13694606800 | 73000 | 72900 | 73100 | 72900 | 829 |
| 248 | 20241220 | 143400 | 13634104500 | 73000 | 72900 | 73100 | 72900 | 241 |
| 249 | 20241220 | 143300 | 13616515700 | 73000 | 73200 | 73200 | 73000 | 472 |
| 250 | 20241220 | 143200 | 13582039200 | 73200 | 73000 | 73200 | 72900 | 255 |
| 251 | 20241220 | 143100 | 13563413700 | 73000 | 73100 | 73100 | 72900 | 297 |
| 252 | 20241220 | 143000 | 13541738600 | 73100 | 73000 | 73100 | 72900 | 567 |
| 253 | 20241220 | 142900 | 13500326100 | 73000 | 73000 | 73100 | 73000 | 535 |
| 254 | 20241220 | 142800 | 13461240100 | 73100 | 73000 | 73100 | 73000 | 290 |
| 255 | 20241220 | 142700 | 13440059800 | 73100 | 73000 | 73100 | 73000 | 619 |
| 256 | 20241220 | 142600 | 13394839400 | 73000 | 73000 | 73100 | 73000 | 440 |
| 257 | 20241220 | 142500 | 13362697500 | 73000 | 73000 | 73100 | 73000 | 365 |
| 258 | 20241220 | 142400 | 13336039100 | 73000 | 73000 | 73100 | 73000 | 386 |
| 259 | 20241220 | 142300 | 13307842200 | 73000 | 73100 | 73100 | 73000 | 341 |
| 260 | 20241220 | 142200 | 13282926200 | 73100 | 73100 | 73100 | 73000 | 693 |
| 261 | 20241220 | 142100 | 13232291800 | 73200 | 73100 | 73200 | 73000 | 644 |
| 262 | 20241220 | 142000 | 13185206100 | 73100 | 73100 | 73200 | 73000 | 395 |
| 263 | 20241220 | 141900 | 13156333000 | 73000 | 73000 | 73200 | 73000 | 447 |
| 264 | 20241220 | 141800 | 13123669200 | 73000 | 73000 | 73200 | 73000 | 652 |
| 265 | 20241220 | 141700 | 13076028100 | 73000 | 73000 | 73100 | 73000 | 523 |
| 266 | 20241220 | 141600 | 13037829000 | 73000 | 73000 | 73200 | 73000 | 537 |
| 267 | 20241220 | 141500 | 12998572400 | 73100 | 73100 | 73200 | 73000 | 284 |
| 268 | 20241220 | 141400 | 12977805800 | 73200 | 73200 | 73300 | 73100 | 474 |
| 269 | 20241220 | 141300 | 12943132900 | 73200 | 73100 | 73300 | 73100 | 620 |
| 270 | 20241220 | 141200 | 12897755700 | 73200 | 73000 | 73200 | 73000 | 371 |
| 271 | 20241220 | 141100 | 12870648200 | 73000 | 73000 | 73100 | 73000 | 405 |
| 272 | 20241220 | 141000 | 12841061200 | 73000 | 73000 | 73200 | 73000 | 495 |
| 273 | 20241220 | 140900 | 12804893500 | 73000 | 73100 | 73200 | 73000 | 378 |
| 274 | 20241220 | 140800 | 12777279800 | 73100 | 73000 | 73200 | 73000 | 483 |
| 275 | 20241220 | 140700 | 12741990900 | 73000 | 72900 | 73100 | 72900 | 736 |
| 276 | 20241220 | 140600 | 12688243500 | 72900 | 73000 | 73100 | 72900 | 646 |
| 277 | 20241220 | 140500 | 12641109500 | 73000 | 72900 | 73100 | 72900 | 619 |
| 278 | 20241220 | 140400 | 12595931900 | 72900 | 72900 | 73100 | 72900 | 309 |
| 279 | 20241220 | 140300 | 12573392300 | 72900 | 72900 | 73100 | 72900 | 555 |
| 280 | 20241220 | 140200 | 12532894300 | 72900 | 72900 | 73000 | 72900 | 571 |
| 281 | 20241220 | 140100 | 12491237400 | 72900 | 73100 | 73100 | 72900 | 892 |
| 282 | 20241220 | 140000 | 12426145900 | 73000 | 73000 | 73100 | 72900 | 382 |
| 283 | 20241220 | 135900 | 12398275700 | 72900 | 73000 | 73100 | 72900 | 463 |
| 284 | 20241220 | 135800 | 12364496600 | 73000 | 73000 | 73000 | 72900 | 676 |
| 285 | 20241220 | 135700 | 12315167300 | 73000 | 73000 | 73100 | 72900 | 685 |
| 286 | 20241220 | 135600 | 12265159400 | 72900 | 72900 | 73000 | 72900 | 355 |
| 287 | 20241220 | 135500 | 12239265100 | 72900 | 72800 | 73000 | 72800 | 923 |
| 288 | 20241220 | 135400 | 12171981400 | 72800 | 72800 | 72900 | 72800 | 384 |
| 289 | 20241220 | 135300 | 12144012300 | 72900 | 72900 | 72900 | 72800 | 421 |
| 290 | 20241220 | 135200 | 12113340900 | 72800 | 72800 | 72900 | 72800 | 244 |
| 291 | 20241220 | 135100 | 12095570300 | 72900 | 72800 | 72900 | 72800 | 365 |
| 292 | 20241220 | 135000 | 12068986300 | 72800 | 72700 | 72900 | 72700 | 1237 |
| 293 | 20241220 | 134900 | 11978926100 | 72700 | 72700 | 72800 | 72700 | 354 |
| 294 | 20241220 | 134800 | 11953168600 | 72800 | 72700 | 72800 | 72700 | 338 |
| 295 | 20241220 | 134700 | 11928575400 | 72700 | 72700 | 72800 | 72700 | 472 |
| 296 | 20241220 | 134600 | 11894250200 | 72700 | 72700 | 72800 | 72700 | 292 |
| 297 | 20241220 | 134500 | 11873011100 | 72700 | 72800 | 72800 | 72700 | 3327 |
| 298 | 20241220 | 134400 | 11631109700 | 72800 | 72900 | 72900 | 72700 | 1618 |
| 299 | 20241220 | 134300 | 11513335800 | 72800 | 72800 | 72900 | 72800 | 197 |
| 300 | 20241220 | 134200 | 11498991700 | 72800 | 72800 | 72900 | 72800 | 284 |
| 301 | 20241220 | 134100 | 11478314800 | 72800 | 72800 | 72900 | 72800 | 223 |
| 302 | 20241220 | 134000 | 11462078900 | 72900 | 72800 | 72900 | 72800 | 161 |
| 303 | 20241220 | 133900 | 11450355200 | 72900 | 72800 | 72900 | 72800 | 102 |
| 304 | 20241220 | 133800 | 11442928200 | 72800 | 72900 | 73000 | 72800 | 1351 |
| 305 | 20241220 | 133700 | 11344448600 | 72900 | 72900 | 73000 | 72900 | 266 |
| 306 | 20241220 | 133600 | 11325045800 | 73000 | 72900 | 73000 | 72900 | 152 |
| 307 | 20241220 | 133500 | 11313962200 | 73000 | 72900 | 73000 | 72900 | 2040 |
| 308 | 20241220 | 133400 | 11165232700 | 72900 | 73000 | 73000 | 72900 | 177 |
| 309 | 20241220 | 133300 | 11152327300 | 73000 | 72900 | 73000 | 72900 | 238 |
| 310 | 20241220 | 133200 | 11134966300 | 72900 | 72900 | 73000 | 72900 | 194 |
| 311 | 20241220 | 133100 | 11120817800 | 72900 | 72900 | 73000 | 72900 | 111 |
| 312 | 20241220 | 133000 | 11112724500 | 72900 | 72900 | 73000 | 72900 | 135 |
| 313 | 20241220 | 132900 | 11102882100 | 73000 | 72900 | 73000 | 72900 | 361 |
| 314 | 20241220 | 132800 | 11076544500 | 72900 | 72900 | 73000 | 72900 | 116 |
| 315 | 20241220 | 132700 | 11068087000 | 72900 | 72900 | 73000 | 72900 | 241 |
| 316 | 20241220 | 132600 | 11050518000 | 72900 | 72900 | 73000 | 72900 | 320 |
| 317 | 20241220 | 132500 | 11027164800 | 72900 | 72800 | 73000 | 72800 | 4030 |
| 318 | 20241220 | 132400 | 10733251500 | 72800 | 72900 | 72900 | 72800 | 207 |
| 319 | 20241220 | 132300 | 10718171600 | 72800 | 72900 | 72900 | 72800 | 5860 |
| 320 | 20241220 | 132200 | 10291047200 | 73000 | 72900 | 73000 | 72900 | 1946 |
| 321 | 20241220 | 132100 | 10149182800 | 72900 | 72900 | 73000 | 72900 | 123 |
| 322 | 20241220 | 132000 | 10140215500 | 72900 | 72900 | 73000 | 72900 | 126 |
| 323 | 20241220 | 131900 | 10131019900 | 72900 | 73000 | 73100 | 72900 | 3437 |
| 324 | 20241220 | 131800 | 9880149300 | 73000 | 73000 | 73100 | 73000 | 3536 |
| 325 | 20241220 | 131700 | 9622019500 | 73100 | 73000 | 73100 | 73000 | 28 |
| 326 | 20241220 | 131600 | 9619974200 | 73000 | 73000 | 73100 | 73000 | 130 |
| 327 | 20241220 | 131500 | 9610476200 | 73000 | 73000 | 73100 | 73000 | 519 |
| 328 | 20241220 | 131400 | 9572543300 | 73000 | 73000 | 73100 | 73000 | 341 |
| 329 | 20241220 | 131300 | 9547623400 | 73100 | 73000 | 73100 | 73000 | 598 |
| 330 | 20241220 | 131200 | 9503917800 | 73100 | 73000 | 73100 | 73000 | 55 |
| 331 | 20241220 | 131100 | 9499901100 | 73000 | 73000 | 73100 | 73000 | 18 |
| 332 | 20241220 | 131000 | 9498586900 | 73000 | 73100 | 73100 | 73000 | 95 |
| 333 | 20241220 | 130900 | 9491646200 | 73000 | 73000 | 73100 | 73000 | 339 |
| 334 | 20241220 | 130800 | 9466889600 | 73100 | 73100 | 73200 | 73000 | 1136 |
| 335 | 20241220 | 130700 | 9383863600 | 73100 | 73100 | 73200 | 73100 | 765 |
| 336 | 20241220 | 130600 | 9327942000 | 73100 | 73100 | 73200 | 73100 | 67 |
| 337 | 20241220 | 130500 | 9323042400 | 73100 | 73200 | 73200 | 73100 | 18 |
| 338 | 20241220 | 130400 | 9321725500 | 73100 | 73100 | 73200 | 73100 | 62 |
| 339 | 20241220 | 130300 | 9317192300 | 73100 | 73100 | 73300 | 73100 | 78 |
| 340 | 20241220 | 130200 | 9311490000 | 73100 | 73100 | 73300 | 73100 | 352 |
| 341 | 20241220 | 130100 | 9285702700 | 73100 | 73000 | 73300 | 73000 | 5201 |
| 342 | 20241220 | 130000 | 8905430900 | 73100 | 73000 | 73100 | 73000 | 175 |
| 343 | 20241220 | 125900 | 8892644300 | 73000 | 73100 | 73100 | 73000 | 100 |
| 344 | 20241220 | 125800 | 8885336700 | 73000 | 73000 | 73100 | 73000 | 85 |
| 345 | 20241220 | 125700 | 8879127800 | 73000 | 73000 | 73100 | 73000 | 33 |
| 346 | 20241220 | 125600 | 8876716500 | 73000 | 73000 | 73100 | 73000 | 164 |
| 347 | 20241220 | 125500 | 8864733500 | 73000 | 73000 | 73100 | 73000 | 54 |
| 348 | 20241220 | 125400 | 8860790800 | 73000 | 73000 | 73100 | 73000 | 281 |
| 349 | 20241220 | 125300 | 8840266800 | 73000 | 73000 | 73100 | 73000 | 121 |
| 350 | 20241220 | 125200 | 8831429500 | 73100 | 73100 | 73100 | 73000 | 116 |
| 351 | 20241220 | 125100 | 8822958700 | 73000 | 73000 | 73100 | 73000 | 299 |
| 352 | 20241220 | 125000 | 8801113100 | 73000 | 73000 | 73100 | 73000 | 142 |
| 353 | 20241220 | 124900 | 8790742500 | 73100 | 73000 | 73100 | 73000 | 210 |
| 354 | 20241220 | 124800 | 8775407800 | 73100 | 73000 | 73100 | 73000 | 263 |
| 355 | 20241220 | 124700 | 8756193100 | 73100 | 73100 | 73100 | 73000 | 234 |
| 356 | 20241220 | 124600 | 8739095400 | 73100 | 73000 | 73100 | 73000 | 61 |
| 357 | 20241220 | 124500 | 8734641200 | 73000 | 73100 | 73100 | 73000 | 903 |
| 358 | 20241220 | 124400 | 8668644000 | 73100 | 73100 | 73200 | 73100 | 485 |
| 359 | 20241220 | 124300 | 8633190400 | 73100 | 73100 | 73200 | 73100 | 667 |
| 360 | 20241220 | 124200 | 8584429600 | 73100 | 73100 | 73200 | 73100 | 79 |
| 361 | 20241220 | 124100 | 8578654500 | 73100 | 73100 | 73100 | 73100 | 99 |
| 362 | 20241220 | 124000 | 8571417600 | 73100 | 73100 | 73200 | 73100 | 93 |
| 363 | 20241220 | 123900 | 8564618600 | 73100 | 73100 | 73200 | 73100 | 69 |
| 364 | 20241220 | 123800 | 8559574200 | 73100 | 73100 | 73200 | 73100 | 28 |
| 365 | 20241220 | 123700 | 8557526000 | 73100 | 73100 | 73200 | 73100 | 52 |
| 366 | 20241220 | 123600 | 8553723500 | 73100 | 73100 | 73200 | 73100 | 15 |
| 367 | 20241220 | 123500 | 8552626800 | 73100 | 73100 | 73200 | 73100 | 49 |
| 368 | 20241220 | 123400 | 8549044600 | 73100 | 73100 | 73100 | 73100 | 16 |
| 369 | 20241220 | 123300 | 8547875000 | 73100 | 73100 | 73200 | 73100 | 45 |
| 370 | 20241220 | 123200 | 8544585400 | 73200 | 73100 | 73200 | 73000 | 2274 |
| 371 | 20241220 | 123100 | 8378356500 | 73200 | 73100 | 73200 | 73100 | 92 |
| 372 | 20241220 | 123000 | 8371630900 | 73200 | 73100 | 73200 | 73100 | 56 |
| 373 | 20241220 | 122900 | 8367536900 | 73200 | 73100 | 73200 | 73100 | 124 |
| 374 | 20241220 | 122800 | 8358472200 | 73200 | 73100 | 73200 | 73100 | 61 |
| 375 | 20241220 | 122700 | 8354011600 | 73100 | 73100 | 73200 | 73100 | 81 |
| 376 | 20241220 | 122600 | 8348088900 | 73100 | 73100 | 73200 | 73100 | 58 |
| 377 | 20241220 | 122500 | 8343846400 | 73100 | 73100 | 73200 | 73100 | 97 |
| 378 | 20241220 | 122400 | 8336753600 | 73200 | 73100 | 73200 | 73100 | 74 |
| 379 | 20241220 | 122300 | 8331342600 | 73100 | 73100 | 73200 | 73100 | 64 |
| 380 | 20241220 | 122200 | 8326662900 | 73100 | 73100 | 73200 | 73100 | 32 |
| 381 | 20241220 | 122100 | 8324322100 | 73100 | 73100 | 73200 | 73100 | 61 |
| 382 | 20241220 | 122000 | 8319861700 | 73100 | 73100 | 73200 | 73100 | 14 |
| 383 | 20241220 | 121900 | 8318838000 | 73200 | 73100 | 73200 | 73100 | 108 |
| 384 | 20241220 | 121800 | 8310937700 | 73100 | 73200 | 73200 | 73100 | 31 |
| 385 | 20241220 | 121700 | 8308669400 | 73100 | 73100 | 73200 | 73100 | 41 |
| 386 | 20241220 | 121600 | 8305672100 | 73200 | 73100 | 73200 | 73100 | 255 |
| 387 | 20241220 | 121500 | 8287031000 | 73100 | 73100 | 73200 | 73100 | 20 |
| 388 | 20241220 | 121400 | 8285568800 | 73100 | 73100 | 73200 | 73100 | 45 |
| 389 | 20241220 | 121300 | 8282278200 | 73100 | 73100 | 73200 | 73100 | 23 |
| 390 | 20241220 | 121200 | 8280596100 | 73100 | 73100 | 73200 | 73100 | 61 |
| 391 | 20241220 | 121100 | 8276136000 | 73200 | 73100 | 73200 | 73100 | 26 |
| 392 | 20241220 | 121000 | 8274234500 | 73100 | 73200 | 73200 | 73100 | 36 |
| 393 | 20241220 | 120900 | 8271602800 | 73100 | 73200 | 73200 | 73000 | 2891 |
| 394 | 20241220 | 120800 | 8060294800 | 73100 | 73100 | 73200 | 73100 | 47 |
| 395 | 20241220 | 120700 | 8056858800 | 73100 | 73200 | 73200 | 73100 | 72 |
| 396 | 20241220 | 120600 | 8051589600 | 73100 | 73100 | 73200 | 73100 | 426 |
| 397 | 20241220 | 120500 | 8020413300 | 73100 | 73100 | 73200 | 73100 | 85 |
| 398 | 20241220 | 120400 | 8014193300 | 73200 | 73100 | 73200 | 73100 | 58 |
| 399 | 20241220 | 120300 | 8009951300 | 73100 | 73100 | 73200 | 73100 | 695 |
| 400 | 20241220 | 120200 | 7959087000 | 73100 | 73200 | 73300 | 73100 | 1918 |
| 401 | 20241220 | 120100 | 7818693700 | 73200 | 73200 | 73300 | 73200 | 163 |
| 402 | 20241220 | 120000 | 7806748400 | 73300 | 73200 | 73300 | 73200 | 46 |
| 403 | 20241220 | 115900 | 7803381000 | 73200 | 73200 | 73300 | 73200 | 29 |
| 404 | 20241220 | 115800 | 7801256100 | 73200 | 73200 | 73300 | 73200 | 58 |
| 405 | 20241220 | 115700 | 7797008700 | 73200 | 73200 | 73300 | 73200 | 11 |
| 406 | 20241220 | 115600 | 7796203300 | 73200 | 73200 | 73300 | 73200 | 53 |
| 407 | 20241220 | 115500 | 7792322500 | 73200 | 73200 | 73300 | 73200 | 16 |
| 408 | 20241220 | 115400 | 7791151200 | 73200 | 73300 | 73400 | 73200 | 820 |
| 409 | 20241220 | 115300 | 7731044700 | 73300 | 73300 | 73400 | 73300 | 41 |
| 410 | 20241220 | 115200 | 7728036400 | 73300 | 73300 | 73300 | 73300 | 43 |
| 411 | 20241220 | 115100 | 7724884500 | 73400 | 73300 | 73400 | 73300 | 39 |
| 412 | 20241220 | 115000 | 7722022800 | 73400 | 73300 | 73400 | 73300 | 52 |
| 413 | 20241220 | 114900 | 7718211000 | 73400 | 73300 | 73400 | 73300 | 47 |
| 414 | 20241220 | 114800 | 7714765600 | 73200 | 73300 | 73300 | 73200 | 386 |
| 415 | 20241220 | 114700 | 7686477800 | 73200 | 73300 | 73300 | 73200 | 61 |
| 416 | 20241220 | 114600 | 7682007900 | 73300 | 73100 | 73300 | 73100 | 2675 |
| 417 | 20241220 | 114500 | 7486153900 | 73100 | 73100 | 73200 | 73100 | 29 |
| 418 | 20241220 | 114400 | 7484032700 | 73100 | 73100 | 73200 | 73100 | 19 |
| 419 | 20241220 | 114300 | 7482643600 | 73200 | 73200 | 73200 | 73100 | 311 |
| 420 | 20241220 | 114200 | 7459884500 | 73100 | 73200 | 73200 | 73100 | 630 |
| 421 | 20241220 | 114100 | 7413769600 | 73200 | 73200 | 73300 | 73200 | 265 |
| 422 | 20241220 | 114000 | 7394371300 | 73300 | 73100 | 73300 | 73100 | 1997 |
| 423 | 20241220 | 113900 | 7248202000 | 73100 | 73100 | 73200 | 73100 | 105 |
| 424 | 20241220 | 113800 | 7240525900 | 73100 | 73100 | 73200 | 73100 | 51 |
| 425 | 20241220 | 113700 | 7236797600 | 73100 | 73200 | 73200 | 73100 | 197 |
| 426 | 20241220 | 113600 | 7222390800 | 73200 | 73100 | 73200 | 73100 | 85 |
| 427 | 20241220 | 113500 | 7216175000 | 73100 | 73200 | 73300 | 73100 | 2121 |
| 428 | 20241220 | 113400 | 7060983200 | 73200 | 73200 | 73200 | 73200 | 16 |
| 429 | 20241220 | 113300 | 7059812000 | 73200 | 73200 | 73300 | 73200 | 662 |
| 430 | 20241220 | 113200 | 7011348600 | 73300 | 73300 | 73400 | 73200 | 2414 |
| 431 | 20241220 | 113100 | 6834452100 | 73300 | 73400 | 73400 | 73300 | 92 |
| 432 | 20241220 | 113000 | 6827708300 | 73300 | 73400 | 73400 | 73300 | 43 |
| 433 | 20241220 | 112900 | 6824553800 | 73400 | 73300 | 73400 | 73300 | 49 |
| 434 | 20241220 | 112800 | 6820961400 | 73300 | 73300 | 73400 | 73300 | 55 |
| 435 | 20241220 | 112700 | 6816928300 | 73300 | 73300 | 73400 | 73300 | 79 |
| 436 | 20241220 | 112600 | 6811135600 | 73300 | 73300 | 73400 | 73300 | 65 |
| 437 | 20241220 | 112500 | 6806366300 | 73300 | 73300 | 73400 | 73300 | 169 |
| 438 | 20241220 | 112400 | 6793968500 | 73300 | 73300 | 73400 | 73300 | 29 |
| 439 | 20241220 | 112300 | 6791841400 | 73300 | 73300 | 73400 | 73300 | 140 |
| 440 | 20241220 | 112200 | 6781571900 | 73300 | 73300 | 73400 | 73300 | 46 |
| 441 | 20241220 | 112100 | 6778198000 | 73400 | 73400 | 73400 | 73300 | 236 |
| 442 | 20241220 | 112000 | 6760881800 | 73300 | 73300 | 73400 | 73300 | 33 |
| 443 | 20241220 | 111900 | 6758462800 | 73300 | 73300 | 73400 | 73300 | 861 |
| 444 | 20241220 | 111800 | 6695348700 | 73300 | 73300 | 73400 | 73300 | 235 |
| 445 | 20241220 | 111700 | 6678122900 | 73300 | 73300 | 73400 | 73300 | 74 |
| 446 | 20241220 | 111600 | 6672694800 | 73400 | 73300 | 73400 | 73300 | 20 |
| 447 | 20241220 | 111500 | 6671228200 | 73300 | 73400 | 73400 | 73300 | 525 |
| 448 | 20241220 | 111400 | 6632697600 | 73400 | 73400 | 73500 | 73400 | 13 |
| 449 | 20241220 | 111300 | 6631742900 | 73400 | 73400 | 73700 | 73300 | 1956 |
| 450 | 20241220 | 111200 | 6487951300 | 73300 | 73300 | 73400 | 73300 | 2601 |
| 451 | 20241220 | 111100 | 6297069900 | 73300 | 73300 | 73400 | 73300 | 287 |
| 452 | 20241220 | 111000 | 6276025700 | 73300 | 73400 | 73400 | 73300 | 99 |
| 453 | 20241220 | 110900 | 6268768300 | 73400 | 73500 | 73500 | 73300 | 3796 |
| 454 | 20241220 | 110800 | 5990187200 | 73500 | 73400 | 73500 | 73400 | 17 |
| 455 | 20241220 | 110700 | 5988938200 | 73500 | 73400 | 73500 | 73400 | 100 |
| 456 | 20241220 | 110600 | 5981594900 | 73500 | 73400 | 73500 | 73400 | 41 |
| 457 | 20241220 | 110500 | 5978582700 | 73400 | 73400 | 73500 | 73400 | 38 |
| 458 | 20241220 | 110400 | 5975790700 | 73400 | 73400 | 73500 | 73400 | 21 |
| 459 | 20241220 | 110300 | 5974247900 | 73400 | 73400 | 73500 | 73400 | 36 |
| 460 | 20241220 | 110200 | 5971604000 | 73500 | 73400 | 73500 | 73400 | 26 |
| 461 | 20241220 | 110100 | 5969693600 | 73400 | 73500 | 73500 | 73400 | 9 |
| 462 | 20241220 | 110000 | 5969032900 | 73400 | 73400 | 73500 | 73400 | 12 |
| 463 | 20241220 | 105900 | 5968151800 | 73500 | 73500 | 73500 | 73400 | 294 |
| 464 | 20241220 | 105800 | 5946546600 | 73500 | 73500 | 73500 | 73500 | 155 |
| 465 | 20241220 | 105700 | 5935154100 | 73600 | 73500 | 73600 | 73500 | 179 |
| 466 | 20241220 | 105600 | 5921997400 | 73400 | 73400 | 73500 | 73400 | 200 |
| 467 | 20241220 | 105500 | 5907300500 | 73500 | 73400 | 73500 | 73400 | 20 |
| 468 | 20241220 | 105400 | 5905831500 | 73500 | 73500 | 73500 | 73400 | 53 |
| 469 | 20241220 | 105300 | 5901938000 | 73400 | 73600 | 73700 | 73400 | 865 |
| 470 | 20241220 | 105200 | 5838358400 | 73600 | 73400 | 73700 | 73400 | 1774 |
| 471 | 20241220 | 105100 | 5707869000 | 73400 | 73400 | 73500 | 73400 | 100 |
| 472 | 20241220 | 105000 | 5700527600 | 73500 | 73400 | 73500 | 73400 | 269 |
| 473 | 20241220 | 104900 | 5680768900 | 73500 | 73500 | 73600 | 73400 | 2933 |
| 474 | 20241220 | 104800 | 5465211400 | 73500 | 73600 | 73700 | 73500 | 1211 |
| 475 | 20241220 | 104700 | 5376082500 | 73600 | 73700 | 73700 | 73600 | 20 |
| 476 | 20241220 | 104600 | 5374609200 | 73600 | 73600 | 73700 | 73600 | 273 |
| 477 | 20241220 | 104500 | 5354505100 | 73700 | 73600 | 73700 | 73600 | 81 |
| 478 | 20241220 | 104400 | 5348543300 | 73600 | 73600 | 73600 | 73600 | 119 |
| 479 | 20241220 | 104300 | 5339784900 | 73700 | 73700 | 73700 | 73600 | 187 |
| 480 | 20241220 | 104200 | 5326008000 | 73600 | 73600 | 73700 | 73600 | 20 |
| 481 | 20241220 | 104100 | 5324535700 | 73600 | 73700 | 73700 | 73600 | 703 |
| 482 | 20241220 | 104000 | 5272737600 | 73700 | 73700 | 73800 | 73700 | 990 |
| 483 | 20241220 | 103900 | 5199763300 | 73700 | 73800 | 73800 | 73700 | 19 |
| 484 | 20241220 | 103800 | 5198361500 | 73700 | 73700 | 73800 | 73700 | 29 |
| 485 | 20241220 | 103700 | 5196223400 | 73700 | 73700 | 73800 | 73700 | 69 |
| 486 | 20241220 | 103600 | 5191132900 | 73800 | 73700 | 73800 | 73700 | 146 |
| 487 | 20241220 | 103500 | 5180360000 | 73800 | 73700 | 73800 | 73700 | 58 |
| 488 | 20241220 | 103400 | 5176082800 | 73800 | 73800 | 73800 | 73700 | 21 |
| 489 | 20241220 | 103300 | 5174533200 | 73800 | 73700 | 73800 | 73700 | 61 |
| 490 | 20241220 | 103200 | 5170032700 | 73800 | 73600 | 73800 | 73600 | 426 |
| 491 | 20241220 | 103100 | 5138628700 | 73700 | 73700 | 73700 | 73600 | 21 |
| 492 | 20241220 | 103000 | 5137082100 | 73700 | 73600 | 73700 | 73600 | 34 |
| 493 | 20241220 | 102900 | 5134577100 | 73700 | 73600 | 73700 | 73600 | 40 |
| 494 | 20241220 | 102800 | 5131629300 | 73700 | 73500 | 73700 | 73500 | 2721 |
| 495 | 20241220 | 102700 | 4931345800 | 73500 | 73500 | 73600 | 73500 | 150 |
| 496 | 20241220 | 102600 | 4920318300 | 73600 | 73600 | 73700 | 73500 | 4387 |
| 497 | 20241220 | 102500 | 4597533300 | 73700 | 73600 | 73700 | 73600 | 100 |
| 498 | 20241220 | 102400 | 4590169500 | 73700 | 73700 | 73700 | 73600 | 81 |
| 499 | 20241220 | 102300 | 4584204500 | 73600 | 73600 | 73700 | 73600 | 92 |
| 500 | 20241220 | 102200 | 4577430000 | 73700 | 73700 | 73700 | 73600 | 88 |
| 501 | 20241220 | 102100 | 4570948600 | 73700 | 73700 | 73700 | 73600 | 110 |
| 502 | 20241220 | 102000 | 4562846400 | 73600 | 73600 | 73700 | 73600 | 98 |
| 503 | 20241220 | 101900 | 4555630600 | 73600 | 73800 | 73800 | 73600 | 5592 |
| 504 | 20241220 | 101800 | 4143380200 | 73800 | 73800 | 73900 | 73800 | 160 |
| 505 | 20241220 | 101700 | 4131570800 | 73800 | 73800 | 73900 | 73800 | 321 |
| 506 | 20241220 | 101600 | 4107877800 | 73900 | 73800 | 73900 | 73800 | 20 |
| 507 | 20241220 | 101500 | 4106401400 | 73800 | 73800 | 73900 | 73800 | 105 |
| 508 | 20241220 | 101400 | 4098652300 | 73800 | 74000 | 74000 | 73800 | 1251 |
| 509 | 20241220 | 101300 | 4006178200 | 74000 | 74000 | 74100 | 74000 | 32 |
| 510 | 20241220 | 101200 | 4003808800 | 74100 | 74100 | 74100 | 74000 | 135 |
| 511 | 20241220 | 101100 | 3993806900 | 74100 | 74100 | 74100 | 74000 | 87 |
| 512 | 20241220 | 101000 | 3987364200 | 74100 | 74100 | 74100 | 74000 | 273 |
| 513 | 20241220 | 100900 | 3967135400 | 74100 | 74100 | 74100 | 74000 | 221 |
| 514 | 20241220 | 100800 | 3950761900 | 74100 | 74100 | 74100 | 74000 | 53 |
| 515 | 20241220 | 100700 | 3946835200 | 74100 | 74000 | 74100 | 73900 | 813 |
| 516 | 20241220 | 100600 | 3886674600 | 74000 | 73900 | 74000 | 73900 | 99 |
| 517 | 20241220 | 100500 | 3879351400 | 74000 | 73900 | 74000 | 73900 | 294 |
| 518 | 20241220 | 100400 | 3857605700 | 74000 | 73900 | 74000 | 73900 | 74 |
| 519 | 20241220 | 100300 | 3852131600 | 74000 | 73800 | 74000 | 73800 | 1407 |
| 520 | 20241220 | 100200 | 3748263800 | 73800 | 73800 | 73800 | 73700 | 66 |
| 521 | 20241220 | 100100 | 3743394900 | 73800 | 73700 | 73800 | 73700 | 118 |
| 522 | 20241220 | 100000 | 3734688800 | 73800 | 73800 | 73800 | 73700 | 24 |
| 523 | 20241220 | 095900 | 3732918200 | 73700 | 73700 | 73800 | 73700 | 23 |
| 524 | 20241220 | 095800 | 3731221600 | 73700 | 73900 | 73900 | 73700 | 1144 |
| 525 | 20241220 | 095700 | 3646776200 | 74000 | 73800 | 74000 | 73700 | 2016 |
| 526 | 20241220 | 095600 | 3497880200 | 73800 | 73700 | 73800 | 73700 | 308 |
| 527 | 20241220 | 095500 | 3475154900 | 73700 | 73700 | 73800 | 73700 | 105 |
| 528 | 20241220 | 095400 | 3467412500 | 73800 | 73800 | 73800 | 73700 | 29 |
| 529 | 20241220 | 095300 | 3465273100 | 73800 | 73700 | 73800 | 73700 | 34 |
| 530 | 20241220 | 095200 | 3462765900 | 73800 | 73900 | 73900 | 73700 | 1734 |
| 531 | 20241220 | 095100 | 3334927700 | 73800 | 73900 | 74000 | 73800 | 643 |
| 532 | 20241220 | 095000 | 3287402300 | 73900 | 73800 | 73900 | 73800 | 259 |
| 533 | 20241220 | 094900 | 3268273500 | 73900 | 73700 | 73900 | 73700 | 841 |
| 534 | 20241220 | 094800 | 3206188000 | 73700 | 73700 | 73800 | 73700 | 519 |
| 535 | 20241220 | 094700 | 3167894000 | 73800 | 73700 | 73800 | 73700 | 158 |
| 536 | 20241220 | 094600 | 3156236000 | 73800 | 73700 | 73800 | 73700 | 11 |
| 537 | 20241220 | 094500 | 3155424500 | 73800 | 73700 | 73800 | 73700 | 45 |
| 538 | 20241220 | 094400 | 3152105600 | 73700 | 73800 | 73900 | 73700 | 1166 |
| 539 | 20241220 | 094300 | 3066062700 | 73800 | 73800 | 73900 | 73800 | 84 |
| 540 | 20241220 | 094200 | 3059863200 | 73800 | 73800 | 73800 | 73800 | 18 |
| 541 | 20241220 | 094100 | 3058534800 | 73800 | 73800 | 73900 | 73800 | 7 |
| 542 | 20241220 | 094000 | 3058017900 | 73900 | 73900 | 73900 | 73800 | 331 |
| 543 | 20241220 | 093900 | 3033562500 | 73900 | 73900 | 73900 | 73800 | 295 |
| 544 | 20241220 | 093800 | 3011764400 | 73800 | 73800 | 73800 | 73700 | 949 |
| 545 | 20241220 | 093700 | 2941737600 | 73700 | 73700 | 73800 | 73700 | 171 |
| 546 | 20241220 | 093600 | 2929120000 | 73700 | 73700 | 73800 | 73700 | 12 |
| 547 | 20241220 | 093500 | 2928235000 | 73700 | 73800 | 73800 | 73700 | 135 |
| 548 | 20241220 | 093400 | 2918273400 | 73700 | 73700 | 73800 | 73700 | 8 |
| 549 | 20241220 | 093300 | 2917683400 | 73700 | 73800 | 73800 | 73600 | 1771 |
| 550 | 20241220 | 093200 | 2787162400 | 73800 | 73800 | 73900 | 73800 | 180 |
| 551 | 20241220 | 093100 | 2773870200 | 73800 | 73800 | 73800 | 73700 | 195 |
| 552 | 20241220 | 093000 | 2759482200 | 73700 | 73800 | 73800 | 73700 | 9 |
| 553 | 20241220 | 092900 | 2758818700 | 73800 | 73800 | 73800 | 73800 | 30 |
| 554 | 20241220 | 092800 | 2756604700 | 73700 | 73700 | 73900 | 73700 | 195 |
| 555 | 20241220 | 092700 | 2742213900 | 73700 | 73700 | 73800 | 73700 | 145 |
| 556 | 20241220 | 092600 | 2731521000 | 73700 | 73600 | 73700 | 73500 | 2542 |
| 557 | 20241220 | 092500 | 2544377500 | 73600 | 73700 | 73800 | 73600 | 1927 |
| 558 | 20241220 | 092400 | 2402434400 | 73700 | 73900 | 73900 | 73700 | 2254 |
| 559 | 20241220 | 092300 | 2236137500 | 73800 | 74000 | 74000 | 73800 | 3513 |
| 560 | 20241220 | 092200 | 1976623800 | 74000 | 74000 | 74000 | 73900 | 117 |
| 561 | 20241220 | 092100 | 1967967900 | 74000 | 73900 | 74000 | 73900 | 113 |
| 562 | 20241220 | 092000 | 1959610400 | 74000 | 74000 | 74000 | 73900 | 187 |
| 563 | 20241220 | 091900 | 1945774300 | 74000 | 74000 | 74000 | 73900 | 425 |
| 564 | 20241220 | 091800 | 1914324600 | 74000 | 73900 | 74000 | 73900 | 138 |
| 565 | 20241220 | 091700 | 1904112700 | 74000 | 74000 | 74000 | 74000 | 26 |
| 566 | 20241220 | 091600 | 1902188700 | 74000 | 73900 | 74000 | 73900 | 766 |
| 567 | 20241220 | 091500 | 1845511900 | 74000 | 74100 | 74100 | 74000 | 890 |
| 568 | 20241220 | 091400 | 1779639500 | 74100 | 74100 | 74200 | 74100 | 316 |
| 569 | 20241220 | 091300 | 1756222200 | 74100 | 74200 | 74200 | 74100 | 399 |
| 570 | 20241220 | 091200 | 1726650300 | 74200 | 74000 | 74200 | 74000 | 1741 |
| 571 | 20241220 | 091100 | 1597762900 | 74000 | 74000 | 74000 | 74000 | 53 |
| 572 | 20241220 | 091000 | 1593840900 | 73900 | 73900 | 74000 | 73900 | 163 |
| 573 | 20241220 | 090900 | 1581794000 | 73900 | 74000 | 74100 | 73900 | 2365 |
| 574 | 20241220 | 090800 | 1406837300 | 74000 | 74100 | 74100 | 74000 | 1346 |
| 575 | 20241220 | 090700 | 1307150400 | 74100 | 74300 | 74300 | 74100 | 2484 |
| 576 | 20241220 | 090600 | 1122933300 | 74300 | 74300 | 74300 | 74200 | 181 |
| 577 | 20241220 | 090500 | 1109485800 | 74300 | 74300 | 74400 | 74200 | 1480 |
| 578 | 20241220 | 090400 | 999501800 | 74400 | 74200 | 74400 | 74200 | 831 |
| 579 | 20241220 | 090300 | 937767700 | 74200 | 74400 | 74400 | 74200 | 2431 |
| 580 | 20241220 | 090200 | 757193600 | 74300 | 74500 | 74600 | 74300 | 4201 |
| 581 | 20241220 | 090100 | 444389900 | 74500 | 74800 | 74800 | 74500 | 2541 |
| 582 | 20241220 | 090000 | 254719000 | 74700 | 74700 | 75300 | 74700 | 3407 |