31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 3860 |
| 3 | 20241031 | 184000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20241031 | 183900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20241031 | 183800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20241031 | 183700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20241031 | 183600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20241031 | 183500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20241031 | 183400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20241031 | 183300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20241031 | 183200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20241031 | 183100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20241031 | 183000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20241031 | 182900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20241031 | 182800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20241031 | 182700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20241031 | 182600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20241031 | 182500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20241031 | 182400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20241031 | 182300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20241031 | 182200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20241031 | 182100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20241031 | 182000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20241031 | 181900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20241031 | 181800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20241031 | 181700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20241031 | 181600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20241031 | 181500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20241031 | 181400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20241031 | 181300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20241031 | 181200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20241031 | 181100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 3860 |
| 33 | 20241031 | 181000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20241031 | 180900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20241031 | 180800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20241031 | 180700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20241031 | 180600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20241031 | 180500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20241031 | 180400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20241031 | 180300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20241031 | 180200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20241031 | 180100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20241031 | 180000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20241031 | 175900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20241031 | 175800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20241031 | 175700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20241031 | 175600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20241031 | 175500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20241031 | 175400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20241031 | 175300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20241031 | 175200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20241031 | 175100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20241031 | 175000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20241031 | 174900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20241031 | 174800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20241031 | 174700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20241031 | 174600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20241031 | 174500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20241031 | 174400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20241031 | 174300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20241031 | 174200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20241031 | 174100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 3860 |
| 63 | 20241031 | 174000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20241031 | 173900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20241031 | 173800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20241031 | 173700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20241031 | 173600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20241031 | 173500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20241031 | 173400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20241031 | 173300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20241031 | 173200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20241031 | 173100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20241031 | 173000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20241031 | 172900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20241031 | 172800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20241031 | 172700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20241031 | 172600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20241031 | 172500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20241031 | 172400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20241031 | 172300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20241031 | 172200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20241031 | 172100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20241031 | 172000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20241031 | 171900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20241031 | 171800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20241031 | 171700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20241031 | 171600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20241031 | 171500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20241031 | 171400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20241031 | 171300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20241031 | 171200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20241031 | 171100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 3860 |
| 93 | 20241031 | 171000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20241031 | 170900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20241031 | 170800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20241031 | 170700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20241031 | 170600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20241031 | 170500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20241031 | 170400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20241031 | 170300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20241031 | 170200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20241031 | 170100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20241031 | 170000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20241031 | 165900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20241031 | 165800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20241031 | 165700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20241031 | 165600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20241031 | 165500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20241031 | 165400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20241031 | 165300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20241031 | 165200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20241031 | 165100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20241031 | 165000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20241031 | 164900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20241031 | 164800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20241031 | 164700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20241031 | 164600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20241031 | 164500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20241031 | 164400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20241031 | 164300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20241031 | 164200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20241031 | 164100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 3860 |
| 123 | 20241031 | 164000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20241031 | 163900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20241031 | 163800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20241031 | 163700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20241031 | 163600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20241031 | 163500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20241031 | 163400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20241031 | 163300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20241031 | 163200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20241031 | 163100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20241031 | 163000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20241031 | 162900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20241031 | 162800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20241031 | 162700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20241031 | 162600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20241031 | 162500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20241031 | 162400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20241031 | 162300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20241031 | 162200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20241031 | 162100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20241031 | 162000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20241031 | 161900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20241031 | 161800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20241031 | 161700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20241031 | 161600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20241031 | 161500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20241031 | 161400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20241031 | 161300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20241031 | 161200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20241031 | 161100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 3860 |
| 153 | 20241031 | 161000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20241031 | 160900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20241031 | 160800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20241031 | 160700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20241031 | 160600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20241031 | 160500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20241031 | 160400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20241031 | 160300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20241031 | 160200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20241031 | 160100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20241031 | 160000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20241031 | 155900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20241031 | 155800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20241031 | 155700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20241031 | 155600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20241031 | 155500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20241031 | 155400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20241031 | 155300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20241031 | 155200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20241031 | 155100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20241031 | 155000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20241031 | 154900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20241031 | 154800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20241031 | 154700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20241031 | 154600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20241031 | 154500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20241031 | 154400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20241031 | 154300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20241031 | 154200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20241031 | 154100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 3860 |
| 183 | 20241031 | 154000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20241031 | 153900 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20241031 | 153800 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20241031 | 153700 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20241031 | 153600 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20241031 | 153500 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20241031 | 153400 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20241031 | 153300 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20241031 | 153200 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20241031 | 153100 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20241031 | 153000 | 5275739200 | 25100 | 25100 | 25100 | 25100 | 3860 |
| 194 | 20241031 | 152900 | 5178853200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20241031 | 152800 | 5178853200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20241031 | 152700 | 5178853200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20241031 | 152600 | 5178853200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20241031 | 152500 | 5178853200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20241031 | 152400 | 5178853200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20241031 | 152300 | 5178853200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20241031 | 152200 | 5178853200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20241031 | 152100 | 5178853200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20241031 | 152000 | 5178853200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20241031 | 151900 | 5178853200 | 25100 | 25050 | 25150 | 25050 | 312 |
| 205 | 20241031 | 151800 | 5171032400 | 25100 | 25050 | 25100 | 25050 | 2264 |
| 206 | 20241031 | 151700 | 5114313650 | 25050 | 25100 | 25150 | 25050 | 4882 |
| 207 | 20241031 | 151600 | 4991988750 | 25150 | 25100 | 25150 | 25100 | 996 |
| 208 | 20241031 | 151500 | 4966985850 | 25100 | 25100 | 25100 | 25100 | 90 |
| 209 | 20241031 | 151400 | 4964726850 | 25100 | 25150 | 25150 | 25100 | 858 |
| 210 | 20241031 | 151300 | 4943164550 | 25150 | 25100 | 25150 | 25100 | 289 |
| 211 | 20241031 | 151200 | 4935897100 | 25100 | 25100 | 25100 | 25100 | 94 |
| 212 | 20241031 | 151100 | 4933537700 | 25100 | 25100 | 25150 | 25100 | 186 |
| 213 | 20241031 | 151000 | 4928867600 | 25150 | 25200 | 25200 | 25150 | 785 |
| 214 | 20241031 | 150900 | 4909123700 | 25200 | 25200 | 25250 | 25200 | 823 |
| 215 | 20241031 | 150800 | 4888377850 | 25200 | 25200 | 25250 | 25200 | 192 |
| 216 | 20241031 | 150700 | 4883539400 | 25200 | 25200 | 25250 | 25200 | 180 |
| 217 | 20241031 | 150600 | 4879003300 | 25250 | 25250 | 25250 | 25200 | 83 |
| 218 | 20241031 | 150500 | 4876907600 | 25200 | 25200 | 25200 | 25200 | 246 |
| 219 | 20241031 | 150400 | 4870708400 | 25200 | 25200 | 25250 | 25200 | 131 |
| 220 | 20241031 | 150300 | 4867404450 | 25200 | 25200 | 25250 | 25200 | 87 |
| 221 | 20241031 | 150200 | 4865209550 | 25250 | 25200 | 25250 | 25200 | 198 |
| 222 | 20241031 | 150100 | 4860219250 | 25200 | 25200 | 25200 | 25200 | 50 |
| 223 | 20241031 | 150000 | 4858959250 | 25250 | 25350 | 25350 | 25250 | 1251 |
| 224 | 20241031 | 145900 | 4827359650 | 25350 | 25250 | 25350 | 25250 | 164 |
| 225 | 20241031 | 145800 | 4823205750 | 25300 | 25300 | 25350 | 25300 | 281 |
| 226 | 20241031 | 145700 | 4816093350 | 25300 | 25350 | 25350 | 25300 | 484 |
| 227 | 20241031 | 145600 | 4803843950 | 25350 | 25400 | 25400 | 25350 | 600 |
| 228 | 20241031 | 145500 | 4788631700 | 25350 | 25350 | 25400 | 25350 | 244 |
| 229 | 20241031 | 145400 | 4782443450 | 25350 | 25450 | 25450 | 25350 | 302 |
| 230 | 20241031 | 145300 | 4774769300 | 25400 | 25400 | 25450 | 25350 | 694 |
| 231 | 20241031 | 145200 | 4757141950 | 25400 | 25350 | 25400 | 25300 | 890 |
| 232 | 20241031 | 145100 | 4734593450 | 25300 | 25250 | 25300 | 25250 | 919 |
| 233 | 20241031 | 145000 | 4711345350 | 25250 | 25250 | 25300 | 25250 | 140 |
| 234 | 20241031 | 144900 | 4707807050 | 25250 | 25250 | 25300 | 25250 | 248 |
| 235 | 20241031 | 144800 | 4701542150 | 25250 | 25250 | 25300 | 25250 | 142 |
| 236 | 20241031 | 144700 | 4697951900 | 25250 | 25300 | 25300 | 25250 | 188 |
| 237 | 20241031 | 144600 | 4693195900 | 25300 | 25250 | 25300 | 25250 | 403 |
| 238 | 20241031 | 144500 | 4683009000 | 25250 | 25250 | 25300 | 25250 | 33 |
| 239 | 20241031 | 144400 | 4682175000 | 25300 | 25250 | 25300 | 25250 | 109 |
| 240 | 20241031 | 144300 | 4679418750 | 25250 | 25300 | 25300 | 25250 | 148 |
| 241 | 20241031 | 144200 | 4675675950 | 25300 | 25250 | 25300 | 25250 | 663 |
| 242 | 20241031 | 144100 | 4658903550 | 25250 | 25250 | 25300 | 25250 | 366 |
| 243 | 20241031 | 144000 | 4649658550 | 25250 | 25250 | 25300 | 25250 | 128 |
| 244 | 20241031 | 143900 | 4646421800 | 25250 | 25250 | 25300 | 25250 | 286 |
| 245 | 20241031 | 143800 | 4639197150 | 25250 | 25300 | 25300 | 25250 | 99 |
| 246 | 20241031 | 143700 | 4636694100 | 25300 | 25300 | 25300 | 25250 | 112 |
| 247 | 20241031 | 143600 | 4633863500 | 25300 | 25250 | 25300 | 25250 | 207 |
| 248 | 20241031 | 143500 | 4628634450 | 25300 | 25250 | 25300 | 25250 | 99 |
| 249 | 20241031 | 143400 | 4626130400 | 25250 | 25250 | 25300 | 25250 | 87 |
| 250 | 20241031 | 143300 | 4623931100 | 25250 | 25300 | 25300 | 25250 | 287 |
| 251 | 20241031 | 143200 | 4616679350 | 25250 | 25250 | 25300 | 25250 | 144 |
| 252 | 20241031 | 143100 | 4613036650 | 25300 | 25300 | 25300 | 25250 | 153 |
| 253 | 20241031 | 143000 | 4609167350 | 25300 | 25250 | 25300 | 25250 | 218 |
| 254 | 20241031 | 142900 | 4603661250 | 25300 | 25200 | 25300 | 25200 | 146 |
| 255 | 20241031 | 142800 | 4599972000 | 25200 | 25200 | 25250 | 25200 | 104 |
| 256 | 20241031 | 142700 | 4597346850 | 25200 | 25250 | 25250 | 25200 | 123 |
| 257 | 20241031 | 142600 | 4594242650 | 25250 | 25200 | 25250 | 25200 | 220 |
| 258 | 20241031 | 142500 | 4588687950 | 25250 | 25200 | 25250 | 25200 | 205 |
| 259 | 20241031 | 142400 | 4583519300 | 25200 | 25200 | 25250 | 25200 | 254 |
| 260 | 20241031 | 142300 | 4577114550 | 25250 | 25250 | 25250 | 25200 | 254 |
| 261 | 20241031 | 142200 | 4570701400 | 25200 | 25200 | 25250 | 25200 | 88 |
| 262 | 20241031 | 142100 | 4568481500 | 25250 | 25200 | 25250 | 25200 | 82 |
| 263 | 20241031 | 142000 | 4566412150 | 25200 | 25250 | 25250 | 25200 | 230 |
| 264 | 20241031 | 141900 | 4560612300 | 25200 | 25250 | 25250 | 25200 | 340 |
| 265 | 20241031 | 141800 | 4552040300 | 25250 | 25200 | 25250 | 25200 | 77 |
| 266 | 20241031 | 141700 | 4550096400 | 25250 | 25300 | 25300 | 25250 | 82 |
| 267 | 20241031 | 141600 | 4548022250 | 25250 | 25200 | 25250 | 25150 | 104 |
| 268 | 20241031 | 141500 | 4545399250 | 25200 | 25200 | 25200 | 25150 | 40 |
| 269 | 20241031 | 141400 | 4544391400 | 25200 | 25300 | 25300 | 25150 | 888 |
| 270 | 20241031 | 141300 | 4521990200 | 25250 | 25250 | 25300 | 25250 | 128 |
| 271 | 20241031 | 141200 | 4518753250 | 25200 | 25250 | 25250 | 25200 | 69 |
| 272 | 20241031 | 141100 | 4517011250 | 25200 | 25200 | 25250 | 25200 | 446 |
| 273 | 20241031 | 141000 | 4505768300 | 25250 | 25200 | 25250 | 25200 | 179 |
| 274 | 20241031 | 140900 | 4501248750 | 25200 | 25200 | 25250 | 25200 | 109 |
| 275 | 20241031 | 140800 | 4498496900 | 25200 | 25250 | 25250 | 25200 | 440 |
| 276 | 20241031 | 140700 | 4487394650 | 25250 | 25200 | 25250 | 25200 | 4 |
| 277 | 20241031 | 140600 | 4487293800 | 25200 | 25250 | 25250 | 25200 | 99 |
| 278 | 20241031 | 140500 | 4484798950 | 25250 | 25250 | 25250 | 25200 | 678 |
| 279 | 20241031 | 140400 | 4467680700 | 25250 | 25250 | 25250 | 25250 | 2 |
| 280 | 20241031 | 140300 | 4467630200 | 25250 | 25250 | 25300 | 25250 | 35 |
| 281 | 20241031 | 140200 | 4466745150 | 25250 | 25300 | 25300 | 25250 | 15 |
| 282 | 20241031 | 140100 | 4466365750 | 25250 | 25250 | 25300 | 25250 | 311 |
| 283 | 20241031 | 140000 | 4458512900 | 25250 | 25250 | 25300 | 25250 | 15 |
| 284 | 20241031 | 135900 | 4458133800 | 25300 | 25200 | 25300 | 25200 | 202 |
| 285 | 20241031 | 135800 | 4453033300 | 25250 | 25200 | 25250 | 25200 | 154 |
| 286 | 20241031 | 135700 | 4449152450 | 25200 | 25200 | 25200 | 25200 | 27 |
| 287 | 20241031 | 135600 | 4448472050 | 25200 | 25200 | 25200 | 25200 | 28 |
| 288 | 20241031 | 135500 | 4447766450 | 25250 | 25200 | 25250 | 25200 | 156 |
| 289 | 20241031 | 135400 | 4443835200 | 25250 | 25200 | 25250 | 25200 | 446 |
| 290 | 20241031 | 135300 | 4432581000 | 25200 | 25200 | 25250 | 25200 | 336 |
| 291 | 20241031 | 135200 | 4424103800 | 25250 | 25250 | 25300 | 25200 | 394 |
| 292 | 20241031 | 135100 | 4414163850 | 25200 | 25250 | 25250 | 25200 | 18 |
| 293 | 20241031 | 135000 | 4413709400 | 25200 | 25150 | 25200 | 25150 | 112 |
| 294 | 20241031 | 134900 | 4410887400 | 25200 | 25150 | 25200 | 25150 | 449 |
| 295 | 20241031 | 134800 | 4399580050 | 25200 | 25200 | 25250 | 25150 | 334 |
| 296 | 20241031 | 134700 | 4391162850 | 25150 | 25150 | 25150 | 25150 | 108 |
| 297 | 20241031 | 134600 | 4388446650 | 25150 | 25100 | 25150 | 25100 | 596 |
| 298 | 20241031 | 134500 | 4373479600 | 25100 | 25100 | 25150 | 25100 | 161 |
| 299 | 20241031 | 134400 | 4369431100 | 25150 | 25100 | 25150 | 25100 | 4 |
| 300 | 20241031 | 134300 | 4369330600 | 25100 | 25100 | 25150 | 25100 | 24 |
| 301 | 20241031 | 134200 | 4368728050 | 25100 | 25100 | 25100 | 25100 | 161 |
| 302 | 20241031 | 134100 | 4364686950 | 25100 | 25050 | 25150 | 25050 | 64 |
| 303 | 20241031 | 134000 | 4363080550 | 25050 | 25050 | 25100 | 25050 | 19 |
| 304 | 20241031 | 133900 | 4362604400 | 25050 | 25100 | 25100 | 25050 | 351 |
| 305 | 20241031 | 133800 | 4353811750 | 25050 | 25100 | 25100 | 25050 | 76 |
| 306 | 20241031 | 133700 | 4351906800 | 25050 | 25050 | 25100 | 25050 | 189 |
| 307 | 20241031 | 133600 | 4347172050 | 25050 | 25100 | 25100 | 25050 | 262 |
| 308 | 20241031 | 133500 | 4340603250 | 25100 | 25150 | 25200 | 25100 | 201 |
| 309 | 20241031 | 133400 | 4335548100 | 25200 | 25100 | 25200 | 25100 | 6 |
| 310 | 20241031 | 133300 | 4335397350 | 25100 | 25250 | 25250 | 25100 | 407 |
| 311 | 20241031 | 133200 | 4325136800 | 25250 | 25300 | 25300 | 25200 | 177 |
| 312 | 20241031 | 133100 | 4320666900 | 25300 | 25300 | 25300 | 25250 | 583 |
| 313 | 20241031 | 133000 | 4305919100 | 25300 | 25200 | 25300 | 25150 | 580 |
| 314 | 20241031 | 132900 | 4291292100 | 25250 | 25150 | 25250 | 25150 | 1574 |
| 315 | 20241031 | 132800 | 4251654450 | 25150 | 25100 | 25150 | 25100 | 1028 |
| 316 | 20241031 | 132700 | 4225829800 | 25100 | 24950 | 25100 | 24900 | 642 |
| 317 | 20241031 | 132600 | 4209768050 | 25050 | 24800 | 25050 | 24800 | 1711 |
| 318 | 20241031 | 132500 | 4167109200 | 24800 | 24800 | 24850 | 24800 | 68 |
| 319 | 20241031 | 132400 | 4165422700 | 24800 | 24800 | 24800 | 24800 | 164 |
| 320 | 20241031 | 132300 | 4161355500 | 24800 | 24800 | 24800 | 24800 | 148 |
| 321 | 20241031 | 132200 | 4157685100 | 24800 | 24850 | 24850 | 24800 | 121 |
| 322 | 20241031 | 132100 | 4154680250 | 24850 | 24900 | 24900 | 24850 | 421 |
| 323 | 20241031 | 132000 | 4144211050 | 24850 | 24800 | 24900 | 24800 | 1073 |
| 324 | 20241031 | 131900 | 4117547700 | 24800 | 24800 | 24800 | 24800 | 170 |
| 325 | 20241031 | 131800 | 4113331700 | 24800 | 24800 | 24850 | 24800 | 112 |
| 326 | 20241031 | 131700 | 4110553650 | 24800 | 24800 | 24850 | 24800 | 237 |
| 327 | 20241031 | 131600 | 4104675800 | 24850 | 24800 | 24850 | 24800 | 76 |
| 328 | 20241031 | 131500 | 4102789100 | 24850 | 24800 | 24850 | 24800 | 45 |
| 329 | 20241031 | 131400 | 4101671200 | 24800 | 24850 | 24850 | 24800 | 129 |
| 330 | 20241031 | 131300 | 4098471850 | 24850 | 24800 | 24850 | 24800 | 67 |
| 331 | 20241031 | 131200 | 4096809000 | 24800 | 24850 | 24850 | 24800 | 53 |
| 332 | 20241031 | 131100 | 4095494000 | 24850 | 24800 | 24850 | 24800 | 126 |
| 333 | 20241031 | 131000 | 4092369150 | 24800 | 24800 | 24850 | 24800 | 93 |
| 334 | 20241031 | 130900 | 4090061200 | 24800 | 24800 | 24800 | 24800 | 359 |
| 335 | 20241031 | 130800 | 4081158000 | 24800 | 24800 | 24850 | 24800 | 1009 |
| 336 | 20241031 | 130700 | 4056129550 | 24800 | 24850 | 24900 | 24800 | 115 |
| 337 | 20241031 | 130600 | 4053272200 | 24850 | 24850 | 24850 | 24800 | 1332 |
| 338 | 20241031 | 130500 | 4020210400 | 24850 | 24850 | 24900 | 24850 | 148 |
| 339 | 20241031 | 130400 | 4016529900 | 24900 | 24900 | 24900 | 24850 | 42 |
| 340 | 20241031 | 130300 | 4015484400 | 24900 | 24850 | 24900 | 24850 | 181 |
| 341 | 20241031 | 130200 | 4010981750 | 24850 | 24900 | 24900 | 24850 | 71 |
| 342 | 20241031 | 130100 | 4009214200 | 24850 | 24850 | 24900 | 24850 | 53 |
| 343 | 20241031 | 130000 | 4007896450 | 24850 | 24850 | 24900 | 24850 | 311 |
| 344 | 20241031 | 125900 | 4000165000 | 24850 | 24850 | 24900 | 24850 | 54 |
| 345 | 20241031 | 125800 | 3998822700 | 24850 | 24850 | 24900 | 24850 | 36 |
| 346 | 20241031 | 125700 | 3997927700 | 24850 | 24900 | 24950 | 24850 | 982 |
| 347 | 20241031 | 125600 | 3973475900 | 24900 | 24900 | 24900 | 24900 | 56 |
| 348 | 20241031 | 125500 | 3972081500 | 24900 | 24950 | 25000 | 24900 | 642 |
| 349 | 20241031 | 125400 | 3956061100 | 25000 | 24950 | 25000 | 24950 | 72 |
| 350 | 20241031 | 125300 | 3954262050 | 24950 | 24950 | 25000 | 24950 | 183 |
| 351 | 20241031 | 125200 | 3949694700 | 24950 | 25000 | 25000 | 24950 | 107 |
| 352 | 20241031 | 125100 | 3947020700 | 25000 | 25000 | 25000 | 24950 | 94 |
| 353 | 20241031 | 125000 | 3944672600 | 25000 | 24950 | 25000 | 24950 | 96 |
| 354 | 20241031 | 124900 | 3942275900 | 24950 | 24950 | 24950 | 24950 | 37 |
| 355 | 20241031 | 124800 | 3941352750 | 24950 | 24950 | 24950 | 24950 | 107 |
| 356 | 20241031 | 124700 | 3938683100 | 25000 | 24950 | 25000 | 24950 | 126 |
| 357 | 20241031 | 124600 | 3935535750 | 25000 | 25000 | 25000 | 24950 | 166 |
| 358 | 20241031 | 124500 | 3931393950 | 24950 | 25000 | 25000 | 24950 | 40 |
| 359 | 20241031 | 124400 | 3930395900 | 25000 | 25000 | 25000 | 24950 | 16 |
| 360 | 20241031 | 124300 | 3929996100 | 24950 | 25000 | 25050 | 24950 | 359 |
| 361 | 20241031 | 124200 | 3921025550 | 25000 | 25000 | 25050 | 25000 | 141 |
| 362 | 20241031 | 124100 | 3917498500 | 25000 | 25000 | 25000 | 25000 | 514 |
| 363 | 20241031 | 124000 | 3904648500 | 24950 | 24950 | 25000 | 24950 | 269 |
| 364 | 20241031 | 123900 | 3897927700 | 25000 | 25000 | 25000 | 24950 | 203 |
| 365 | 20241031 | 123800 | 3892861150 | 24950 | 25000 | 25000 | 24950 | 71 |
| 366 | 20241031 | 123700 | 3891088550 | 25000 | 25000 | 25000 | 24950 | 12 |
| 367 | 20241031 | 123600 | 3890788600 | 24950 | 24950 | 25000 | 24950 | 40 |
| 368 | 20241031 | 123500 | 3889790450 | 24950 | 24950 | 25000 | 24950 | 143 |
| 369 | 20241031 | 123400 | 3886222550 | 25000 | 25000 | 25000 | 24950 | 66 |
| 370 | 20241031 | 123300 | 3884574750 | 25000 | 24950 | 25000 | 24950 | 25 |
| 371 | 20241031 | 123200 | 3883950050 | 24950 | 25000 | 25000 | 24950 | 79 |
| 372 | 20241031 | 123100 | 3881977800 | 24950 | 25000 | 25000 | 24950 | 62 |
| 373 | 20241031 | 123000 | 3880428100 | 25000 | 24950 | 25000 | 24950 | 64 |
| 374 | 20241031 | 122900 | 3878830150 | 25000 | 25000 | 25000 | 24950 | 24 |
| 375 | 20241031 | 122800 | 3878230200 | 24950 | 24950 | 25000 | 24950 | 66 |
| 376 | 20241031 | 122700 | 3876582150 | 25000 | 24950 | 25000 | 24950 | 32 |
| 377 | 20241031 | 122600 | 3875782400 | 25000 | 25000 | 25000 | 24950 | 63 |
| 378 | 20241031 | 122500 | 3874209100 | 25000 | 24950 | 25000 | 24950 | 77 |
| 379 | 20241031 | 122400 | 3872284750 | 24950 | 25000 | 25000 | 24950 | 64 |
| 380 | 20241031 | 122300 | 3870686400 | 25000 | 25000 | 25000 | 24950 | 344 |
| 381 | 20241031 | 122200 | 3862103450 | 24950 | 24950 | 25000 | 24950 | 73 |
| 382 | 20241031 | 122100 | 3860281850 | 24950 | 25000 | 25000 | 24950 | 13 |
| 383 | 20241031 | 122000 | 3859956900 | 24950 | 24950 | 25000 | 24950 | 89 |
| 384 | 20241031 | 121900 | 3857736300 | 24950 | 24950 | 24950 | 24950 | 186 |
| 385 | 20241031 | 121800 | 3853095600 | 24900 | 24950 | 24950 | 24900 | 42 |
| 386 | 20241031 | 121700 | 3852049700 | 24950 | 24950 | 24950 | 24900 | 249 |
| 387 | 20241031 | 121600 | 3845847150 | 24950 | 25050 | 25050 | 24950 | 656 |
| 388 | 20241031 | 121500 | 3829449100 | 25000 | 25000 | 25050 | 25000 | 47 |
| 389 | 20241031 | 121400 | 3828273950 | 25050 | 25050 | 25050 | 25050 | 103 |
| 390 | 20241031 | 121300 | 3825693800 | 25000 | 25000 | 25050 | 25000 | 45 |
| 391 | 20241031 | 121200 | 3824568500 | 25050 | 25000 | 25050 | 24950 | 21 |
| 392 | 20241031 | 121100 | 3824043550 | 25000 | 24900 | 25000 | 24900 | 61 |
| 393 | 20241031 | 121000 | 3822522250 | 24900 | 24950 | 25000 | 24900 | 43 |
| 394 | 20241031 | 120900 | 3821448150 | 24950 | 25000 | 25000 | 24950 | 387 |
| 395 | 20241031 | 120800 | 3811785300 | 25000 | 24950 | 25000 | 24950 | 1005 |
| 396 | 20241031 | 120700 | 3786661450 | 24950 | 24950 | 24950 | 24900 | 142 |
| 397 | 20241031 | 120600 | 3783120450 | 24900 | 24900 | 24900 | 24900 | 230 |
| 398 | 20241031 | 120500 | 3777393450 | 24900 | 24900 | 24950 | 24900 | 556 |
| 399 | 20241031 | 120400 | 3763525600 | 24950 | 24950 | 24950 | 24900 | 36 |
| 400 | 20241031 | 120300 | 3762627700 | 24900 | 24900 | 24900 | 24900 | 34 |
| 401 | 20241031 | 120200 | 3761781100 | 24900 | 24900 | 24900 | 24850 | 133 |
| 402 | 20241031 | 120100 | 3758469650 | 24900 | 24900 | 24950 | 24900 | 441 |
| 403 | 20241031 | 120000 | 3747488700 | 24900 | 24850 | 24900 | 24850 | 55 |
| 404 | 20241031 | 115900 | 3746121850 | 24850 | 24850 | 24900 | 24850 | 252 |
| 405 | 20241031 | 115800 | 3739859500 | 24900 | 24850 | 24900 | 24850 | 177 |
| 406 | 20241031 | 115700 | 3735460900 | 24900 | 24850 | 24900 | 24850 | 108 |
| 407 | 20241031 | 115600 | 3732776100 | 24900 | 24850 | 24900 | 24850 | 69 |
| 408 | 20241031 | 115500 | 3731061050 | 24900 | 24850 | 24900 | 24850 | 171 |
| 409 | 20241031 | 115400 | 3726809650 | 24900 | 24850 | 24900 | 24850 | 97 |
| 410 | 20241031 | 115300 | 3724399100 | 24850 | 24850 | 24900 | 24850 | 149 |
| 411 | 20241031 | 115200 | 3720694950 | 24900 | 24850 | 24900 | 24850 | 59 |
| 412 | 20241031 | 115100 | 3719227900 | 24900 | 24900 | 24950 | 24850 | 253 |
| 413 | 20241031 | 115000 | 3712933100 | 24850 | 24800 | 24900 | 24800 | 429 |
| 414 | 20241031 | 114900 | 3702287950 | 24850 | 24800 | 24850 | 24800 | 169 |
| 415 | 20241031 | 114800 | 3698096550 | 24800 | 24900 | 24950 | 24800 | 1755 |
| 416 | 20241031 | 114700 | 3654415000 | 24950 | 24900 | 24950 | 24900 | 192 |
| 417 | 20241031 | 114600 | 3649633700 | 24850 | 24900 | 24900 | 24850 | 514 |
| 418 | 20241031 | 114500 | 3636839500 | 24900 | 24850 | 24900 | 24850 | 537 |
| 419 | 20241031 | 114400 | 3623471800 | 24900 | 24850 | 24900 | 24850 | 434 |
| 420 | 20241031 | 114300 | 3612683900 | 24850 | 24800 | 24850 | 24800 | 120 |
| 421 | 20241031 | 114200 | 3609707750 | 24800 | 24850 | 24850 | 24800 | 273 |
| 422 | 20241031 | 114100 | 3602928300 | 24850 | 24800 | 24850 | 24800 | 448 |
| 423 | 20241031 | 114000 | 3591795750 | 24850 | 24750 | 24850 | 24750 | 427 |
| 424 | 20241031 | 113900 | 3581208950 | 24750 | 24750 | 24800 | 24750 | 711 |
| 425 | 20241031 | 113800 | 3563596550 | 24750 | 24750 | 24750 | 24700 | 356 |
| 426 | 20241031 | 113700 | 3554788300 | 24700 | 24800 | 24800 | 24700 | 1954 |
| 427 | 20241031 | 113600 | 3506447400 | 24750 | 24700 | 24750 | 24700 | 793 |
| 428 | 20241031 | 113500 | 3486829800 | 24700 | 24650 | 24750 | 24650 | 827 |
| 429 | 20241031 | 113400 | 3466408550 | 24700 | 24650 | 24700 | 24600 | 1558 |
| 430 | 20241031 | 113300 | 3427958500 | 24600 | 24550 | 24700 | 24450 | 2362 |
| 431 | 20241031 | 113200 | 3369925700 | 24700 | 24750 | 24750 | 24550 | 2347 |
| 432 | 20241031 | 113100 | 3312021350 | 24800 | 24800 | 24850 | 24750 | 1007 |
| 433 | 20241031 | 113000 | 3287048800 | 24800 | 24800 | 24800 | 24150 | 9757 |
| 434 | 20241031 | 112900 | 3046997800 | 24800 | 24900 | 24900 | 24800 | 2057 |
| 435 | 20241031 | 112800 | 2995898050 | 24900 | 25100 | 25100 | 24900 | 8185 |
| 436 | 20241031 | 112700 | 2791391750 | 25100 | 25150 | 25200 | 25100 | 2808 |
| 437 | 20241031 | 112600 | 2720862250 | 25150 | 25150 | 25200 | 25150 | 178 |
| 438 | 20241031 | 112500 | 2716379900 | 25150 | 25150 | 25200 | 25150 | 196 |
| 439 | 20241031 | 112400 | 2711445350 | 25150 | 25200 | 25200 | 25150 | 132 |
| 440 | 20241031 | 112300 | 2708125150 | 25200 | 25200 | 25200 | 25150 | 307 |
| 441 | 20241031 | 112200 | 2700392750 | 25200 | 25200 | 25200 | 25150 | 616 |
| 442 | 20241031 | 112100 | 2684888100 | 25200 | 25200 | 25200 | 25150 | 476 |
| 443 | 20241031 | 112000 | 2672897450 | 25150 | 25250 | 25300 | 25150 | 3409 |
| 444 | 20241031 | 111900 | 2586942550 | 25250 | 25300 | 25300 | 25200 | 918 |
| 445 | 20241031 | 111800 | 2563766050 | 25250 | 25300 | 25350 | 25200 | 2272 |
| 446 | 20241031 | 111700 | 2506359250 | 25300 | 25400 | 25450 | 25300 | 3047 |
| 447 | 20241031 | 111600 | 2429000100 | 25400 | 25450 | 25450 | 25400 | 58 |
| 448 | 20241031 | 111500 | 2427526750 | 25400 | 25400 | 25450 | 25400 | 125 |
| 449 | 20241031 | 111400 | 2424351100 | 25400 | 25450 | 25500 | 25400 | 841 |
| 450 | 20241031 | 111300 | 2402949300 | 25500 | 25500 | 25500 | 25450 | 80 |
| 451 | 20241031 | 111200 | 2400912400 | 25500 | 25500 | 25500 | 25450 | 132 |
| 452 | 20241031 | 111100 | 2397552150 | 25450 | 25500 | 25500 | 25450 | 62 |
| 453 | 20241031 | 111000 | 2395974100 | 25500 | 25450 | 25500 | 25450 | 133 |
| 454 | 20241031 | 110900 | 2392588250 | 25450 | 25500 | 25500 | 25450 | 39 |
| 455 | 20241031 | 110800 | 2391595350 | 25500 | 25450 | 25500 | 25400 | 306 |
| 456 | 20241031 | 110700 | 2383806300 | 25450 | 25450 | 25450 | 25400 | 62 |
| 457 | 20241031 | 110600 | 2382231350 | 25400 | 25500 | 25500 | 25400 | 377 |
| 458 | 20241031 | 110500 | 2372636850 | 25500 | 25450 | 25500 | 25450 | 326 |
| 459 | 20241031 | 110400 | 2364338250 | 25500 | 25500 | 25500 | 25500 | 22 |
| 460 | 20241031 | 110300 | 2363777250 | 25500 | 25500 | 25500 | 25450 | 50 |
| 461 | 20241031 | 110200 | 2362504250 | 25500 | 25450 | 25500 | 25450 | 2 |
| 462 | 20241031 | 110100 | 2362453300 | 25450 | 25500 | 25500 | 25450 | 8 |
| 463 | 20241031 | 110000 | 2362249500 | 25450 | 25450 | 25500 | 25450 | 159 |
| 464 | 20241031 | 105900 | 2358200500 | 25450 | 25450 | 25450 | 25450 | 32 |
| 465 | 20241031 | 105800 | 2357386100 | 25450 | 25500 | 25500 | 25450 | 17 |
| 466 | 20241031 | 105700 | 2356952950 | 25450 | 25500 | 25500 | 25450 | 60 |
| 467 | 20241031 | 105600 | 2355424800 | 25450 | 25400 | 25550 | 25400 | 404 |
| 468 | 20241031 | 105500 | 2345128550 | 25450 | 25450 | 25500 | 25450 | 133 |
| 469 | 20241031 | 105400 | 2341742250 | 25500 | 25550 | 25550 | 25500 | 1713 |
| 470 | 20241031 | 105300 | 2297977250 | 25550 | 25600 | 25600 | 25550 | 18 |
| 471 | 20241031 | 105200 | 2297516750 | 25600 | 25550 | 25600 | 25550 | 40 |
| 472 | 20241031 | 105100 | 2296494600 | 25600 | 25500 | 25600 | 25500 | 336 |
| 473 | 20241031 | 105000 | 2287922250 | 25500 | 25550 | 25550 | 25500 | 58 |
| 474 | 20241031 | 104900 | 2286442950 | 25550 | 25550 | 25550 | 25550 | 129 |
| 475 | 20241031 | 104800 | 2283147000 | 25550 | 25550 | 25600 | 25550 | 109 |
| 476 | 20241031 | 104700 | 2280362000 | 25500 | 25400 | 25500 | 25400 | 1046 |
| 477 | 20241031 | 104600 | 2253717700 | 25400 | 25400 | 25450 | 25400 | 319 |
| 478 | 20241031 | 104500 | 2245599600 | 25400 | 25400 | 25450 | 25400 | 17 |
| 479 | 20241031 | 104400 | 2245167750 | 25400 | 25350 | 25450 | 25350 | 548 |
| 480 | 20241031 | 104300 | 2231241350 | 25400 | 25400 | 25450 | 25400 | 1162 |
| 481 | 20241031 | 104200 | 2201721050 | 25400 | 25500 | 25500 | 25400 | 535 |
| 482 | 20241031 | 104100 | 2188107550 | 25500 | 25450 | 25500 | 25450 | 3 |
| 483 | 20241031 | 104000 | 2188031150 | 25450 | 25500 | 25550 | 25450 | 355 |
| 484 | 20241031 | 103900 | 2178975550 | 25500 | 25450 | 25550 | 25450 | 590 |
| 485 | 20241031 | 103800 | 2163930750 | 25450 | 25450 | 25450 | 25450 | 34 |
| 486 | 20241031 | 103700 | 2163065450 | 25500 | 25500 | 25500 | 25450 | 850 |
| 487 | 20241031 | 103600 | 2141430150 | 25500 | 25500 | 25500 | 25450 | 61 |
| 488 | 20241031 | 103500 | 2139876350 | 25450 | 25400 | 25500 | 25400 | 134 |
| 489 | 20241031 | 103400 | 2136467350 | 25450 | 25450 | 25450 | 25400 | 165 |
| 490 | 20241031 | 103300 | 2132269700 | 25450 | 25450 | 25450 | 25400 | 361 |
| 491 | 20241031 | 103200 | 2123082300 | 25450 | 25450 | 25500 | 25450 | 364 |
| 492 | 20241031 | 103100 | 2113817300 | 25450 | 25450 | 25450 | 25450 | 250 |
| 493 | 20241031 | 103000 | 2107454800 | 25400 | 25550 | 25550 | 25400 | 1322 |
| 494 | 20241031 | 102900 | 2073777800 | 25500 | 25500 | 25550 | 25500 | 173 |
| 495 | 20241031 | 102800 | 2069366200 | 25550 | 25550 | 25550 | 25550 | 101 |
| 496 | 20241031 | 102700 | 2066785650 | 25550 | 25500 | 25550 | 25500 | 88 |
| 497 | 20241031 | 102600 | 2064539100 | 25500 | 25500 | 25500 | 25500 | 196 |
| 498 | 20241031 | 102500 | 2059541100 | 25550 | 25600 | 25650 | 25550 | 1047 |
| 499 | 20241031 | 102400 | 2032754750 | 25650 | 25650 | 25650 | 25600 | 96 |
| 500 | 20241031 | 102300 | 2030293450 | 25600 | 25600 | 25650 | 25600 | 89 |
| 501 | 20241031 | 102200 | 2028013050 | 25650 | 25600 | 25650 | 25600 | 8 |
| 502 | 20241031 | 102100 | 2027808100 | 25600 | 25550 | 25600 | 25550 | 478 |
| 503 | 20241031 | 102000 | 2015573150 | 25600 | 25550 | 25600 | 25550 | 526 |
| 504 | 20241031 | 101900 | 2002110050 | 25600 | 25600 | 25650 | 25600 | 692 |
| 505 | 20241031 | 101800 | 1984392750 | 25650 | 25650 | 25650 | 25650 | 3 |
| 506 | 20241031 | 101700 | 1984315800 | 25600 | 25600 | 25650 | 25600 | 137 |
| 507 | 20241031 | 101600 | 1980808550 | 25650 | 25550 | 25650 | 25550 | 99 |
| 508 | 20241031 | 101500 | 1978274450 | 25550 | 25550 | 25550 | 25550 | 37 |
| 509 | 20241031 | 101400 | 1977329100 | 25550 | 25550 | 25550 | 25500 | 120 |
| 510 | 20241031 | 101300 | 1974263550 | 25550 | 25550 | 25550 | 25500 | 92 |
| 511 | 20241031 | 101200 | 1971913500 | 25550 | 25550 | 25550 | 25550 | 140 |
| 512 | 20241031 | 101100 | 1968336500 | 25550 | 25600 | 25650 | 25550 | 537 |
| 513 | 20241031 | 101000 | 1954590900 | 25600 | 25550 | 25600 | 25550 | 196 |
| 514 | 20241031 | 100900 | 1949573600 | 25600 | 25600 | 25600 | 25550 | 140 |
| 515 | 20241031 | 100800 | 1945991900 | 25600 | 25550 | 25600 | 25550 | 49 |
| 516 | 20241031 | 100700 | 1944737750 | 25600 | 25600 | 25600 | 25550 | 164 |
| 517 | 20241031 | 100600 | 1940543950 | 25550 | 25600 | 25600 | 25550 | 43 |
| 518 | 20241031 | 100500 | 1939443500 | 25550 | 25550 | 25600 | 25550 | 140 |
| 519 | 20241031 | 100400 | 1935864300 | 25600 | 25550 | 25600 | 25550 | 281 |
| 520 | 20241031 | 100300 | 1928671050 | 25550 | 25600 | 25600 | 25550 | 91 |
| 521 | 20241031 | 100200 | 1926345850 | 25550 | 25600 | 25600 | 25550 | 380 |
| 522 | 20241031 | 100100 | 1916626800 | 25700 | 25650 | 25700 | 25600 | 187 |
| 523 | 20241031 | 100000 | 1911833300 | 25650 | 25600 | 25650 | 25600 | 95 |
| 524 | 20241031 | 095900 | 1909398400 | 25600 | 25650 | 25650 | 25600 | 328 |
| 525 | 20241031 | 095800 | 1900995200 | 25650 | 25600 | 25650 | 25600 | 116 |
| 526 | 20241031 | 095700 | 1898021650 | 25600 | 25600 | 25600 | 25600 | 25 |
| 527 | 20241031 | 095600 | 1897381650 | 25550 | 25550 | 25600 | 25550 | 608 |
| 528 | 20241031 | 095500 | 1881819350 | 25550 | 25550 | 25550 | 25550 | 31 |
| 529 | 20241031 | 095400 | 1881027300 | 25550 | 25550 | 25600 | 25550 | 300 |
| 530 | 20241031 | 095300 | 1873362000 | 25550 | 25550 | 25550 | 25550 | 377 |
| 531 | 20241031 | 095200 | 1863729650 | 25550 | 25500 | 25550 | 25500 | 446 |
| 532 | 20241031 | 095100 | 1852354250 | 25550 | 25500 | 25550 | 25500 | 38 |
| 533 | 20241031 | 095000 | 1851384200 | 25500 | 25450 | 25500 | 25450 | 203 |
| 534 | 20241031 | 094900 | 1846213000 | 25450 | 25400 | 25450 | 25400 | 604 |
| 535 | 20241031 | 094800 | 1830852550 | 25400 | 25500 | 25500 | 25400 | 3407 |
| 536 | 20241031 | 094700 | 1744073400 | 25550 | 25550 | 25550 | 25550 | 182 |
| 537 | 20241031 | 094600 | 1739423300 | 25600 | 25550 | 25600 | 25550 | 119 |
| 538 | 20241031 | 094500 | 1736380300 | 25550 | 25500 | 25550 | 25500 | 142 |
| 539 | 20241031 | 094400 | 1732756000 | 25500 | 25500 | 25500 | 25500 | 91 |
| 540 | 20241031 | 094300 | 1730435500 | 25450 | 25500 | 25500 | 25450 | 329 |
| 541 | 20241031 | 094200 | 1722047700 | 25500 | 25500 | 25550 | 25500 | 511 |
| 542 | 20241031 | 094100 | 1709017150 | 25500 | 25550 | 25550 | 25500 | 158 |
| 543 | 20241031 | 094000 | 1704988100 | 25500 | 25450 | 25500 | 25400 | 5340 |
| 544 | 20241031 | 093900 | 1569299000 | 25550 | 25500 | 25600 | 25500 | 992 |
| 545 | 20241031 | 093800 | 1543987900 | 25500 | 25500 | 25600 | 25500 | 2054 |
| 546 | 20241031 | 093700 | 1491559300 | 25550 | 25650 | 25700 | 25450 | 7410 |
| 547 | 20241031 | 093600 | 1302151450 | 25700 | 25650 | 25700 | 25600 | 2518 |
| 548 | 20241031 | 093500 | 1237596500 | 25700 | 25700 | 25750 | 25700 | 1280 |
| 549 | 20241031 | 093400 | 1204696050 | 25750 | 25750 | 25800 | 25700 | 1240 |
| 550 | 20241031 | 093300 | 1172789700 | 25750 | 25750 | 25800 | 25750 | 563 |
| 551 | 20241031 | 093200 | 1158290550 | 25800 | 25800 | 25800 | 25800 | 55 |
| 552 | 20241031 | 093100 | 1156871550 | 25800 | 25850 | 25850 | 25750 | 258 |
| 553 | 20241031 | 093000 | 1150220700 | 25800 | 25850 | 25900 | 25700 | 1581 |
| 554 | 20241031 | 092900 | 1109515750 | 25850 | 25850 | 25900 | 25800 | 744 |
| 555 | 20241031 | 092800 | 1090306900 | 25900 | 26000 | 26100 | 25900 | 3318 |
| 556 | 20241031 | 092700 | 1004121550 | 26050 | 26100 | 26100 | 26000 | 3118 |
| 557 | 20241031 | 092600 | 922901400 | 26150 | 26250 | 26250 | 26150 | 284 |
| 558 | 20241031 | 092500 | 915461150 | 26300 | 26400 | 26400 | 26250 | 2304 |
| 559 | 20241031 | 092400 | 854932600 | 26400 | 26350 | 26500 | 26250 | 2264 |
| 560 | 20241031 | 092300 | 795372150 | 26500 | 26400 | 26500 | 26350 | 869 |
| 561 | 20241031 | 092200 | 772437350 | 26400 | 26450 | 26450 | 26350 | 1318 |
| 562 | 20241031 | 092100 | 737643200 | 26450 | 26650 | 26700 | 26450 | 1498 |
| 563 | 20241031 | 092000 | 697914100 | 26650 | 26650 | 26700 | 26600 | 796 |
| 564 | 20241031 | 091900 | 676690150 | 26700 | 26650 | 26800 | 26600 | 1630 |
| 565 | 20241031 | 091800 | 633181950 | 26650 | 26650 | 26700 | 26500 | 1487 |
| 566 | 20241031 | 091700 | 593627800 | 26650 | 26850 | 26850 | 26650 | 1378 |
| 567 | 20241031 | 091600 | 556751600 | 26850 | 26900 | 26950 | 26850 | 676 |
| 568 | 20241031 | 091500 | 538553250 | 26900 | 26900 | 26950 | 26900 | 778 |
| 569 | 20241031 | 091400 | 517597350 | 26900 | 26900 | 26950 | 26850 | 1562 |
| 570 | 20241031 | 091300 | 475575600 | 26900 | 26850 | 27000 | 26850 | 1404 |
| 571 | 20241031 | 091200 | 437759350 | 26900 | 26950 | 27050 | 26850 | 2106 |
| 572 | 20241031 | 091100 | 380991200 | 26900 | 26650 | 26950 | 26650 | 4020 |
| 573 | 20241031 | 091000 | 273148850 | 26700 | 26400 | 26800 | 26300 | 3664 |
| 574 | 20241031 | 090900 | 175567650 | 26400 | 26450 | 26450 | 26300 | 443 |
| 575 | 20241031 | 090800 | 163889050 | 26450 | 26400 | 26500 | 26350 | 479 |
| 576 | 20241031 | 090700 | 151208150 | 26400 | 26550 | 26550 | 26350 | 1330 |
| 577 | 20241031 | 090600 | 116051250 | 26500 | 26550 | 26550 | 26450 | 530 |
| 578 | 20241031 | 090500 | 102006100 | 26550 | 26500 | 26550 | 26450 | 821 |
| 579 | 20241031 | 090400 | 80228100 | 26500 | 26500 | 26500 | 26250 | 1843 |
| 580 | 20241031 | 090300 | 31699400 | 26450 | 26300 | 26450 | 26300 | 130 |
| 581 | 20241031 | 090200 | 28262250 | 26250 | 26100 | 26250 | 26100 | 288 |
| 582 | 20241031 | 090100 | 20718850 | 26100 | 26100 | 26200 | 26100 | 157 |
| 583 | 20241031 | 090000 | 16618850 | 26100 | 26250 | 26250 | 26050 | 632 |