Files
KissMeData/003570/min/candle-20241210.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412101841002738442970169701697016970169701861
3202412101840002738442970169701697016970169700
4202412101839002738442970169701697016970169700
5202412101838002738442970169701697016970169700
6202412101837002738442970169701697016970169700
7202412101836002738442970169701697016970169700
8202412101835002738442970169701697016970169700
9202412101834002738442970169701697016970169700
10202412101833002738442970169701697016970169700
11202412101832002738442970169701697016970169700
12202412101831002738442970169701697016970169700
13202412101830002738442970169701697016970169700
14202412101829002738442970169701697016970169700
15202412101828002738442970169701697016970169700
16202412101827002738442970169701697016970169700
17202412101826002738442970169701697016970169700
18202412101825002738442970169701697016970169700
19202412101824002738442970169701697016970169700
20202412101823002738442970169701697016970169700
21202412101822002738442970169701697016970169700
22202412101821002738442970169701697016970169700
23202412101820002738442970169701697016970169700
24202412101819002738442970169701697016970169700
25202412101818002738442970169701697016970169700
26202412101817002738442970169701697016970169700
27202412101816002738442970169701697016970169700
28202412101815002738442970169701697016970169700
29202412101814002738442970169701697016970169700
30202412101813002738442970169701697016970169700
31202412101812002738442970169701697016970169700
32202412101811002738442970169701697016970169701861
33202412101810002738442970169701697016970169700
34202412101809002738442970169701697016970169700
35202412101808002738442970169701697016970169700
36202412101807002738442970169701697016970169700
37202412101806002738442970169701697016970169700
38202412101805002738442970169701697016970169700
39202412101804002738442970169701697016970169700
40202412101803002738442970169701697016970169700
41202412101802002738442970169701697016970169700
42202412101801002738442970169701697016970169700
43202412101800002738442970169701697016970169700
44202412101759002738442970169701697016970169700
45202412101758002738442970169701697016970169700
46202412101757002738442970169701697016970169700
47202412101756002738442970169701697016970169700
48202412101755002738442970169701697016970169700
49202412101754002738442970169701697016970169700
50202412101753002738442970169701697016970169700
51202412101752002738442970169701697016970169700
52202412101751002738442970169701697016970169700
53202412101750002738442970169701697016970169700
54202412101749002738442970169701697016970169700
55202412101748002738442970169701697016970169700
56202412101747002738442970169701697016970169700
57202412101746002738442970169701697016970169700
58202412101745002738442970169701697016970169700
59202412101744002738442970169701697016970169700
60202412101743002738442970169701697016970169700
61202412101742002738442970169701697016970169700
62202412101741002738442970169701697016970169701861
63202412101740002738442970169701697016970169700
64202412101739002738442970169701697016970169700
65202412101738002738442970169701697016970169700
66202412101737002738442970169701697016970169700
67202412101736002738442970169701697016970169700
68202412101735002738442970169701697016970169700
69202412101734002738442970169701697016970169700
70202412101733002738442970169701697016970169700
71202412101732002738442970169701697016970169700
72202412101731002738442970169701697016970169700
73202412101730002738442970169701697016970169700
74202412101729002738442970169701697016970169700
75202412101728002738442970169701697016970169700
76202412101727002738442970169701697016970169700
77202412101726002738442970169701697016970169700
78202412101725002738442970169701697016970169700
79202412101724002738442970169701697016970169700
80202412101723002738442970169701697016970169700
81202412101722002738442970169701697016970169700
82202412101721002738442970169701697016970169700
83202412101720002738442970169701697016970169700
84202412101719002738442970169701697016970169700
85202412101718002738442970169701697016970169700
86202412101717002738442970169701697016970169700
87202412101716002738442970169701697016970169700
88202412101715002738442970169701697016970169700
89202412101714002738442970169701697016970169700
90202412101713002738442970169701697016970169700
91202412101712002738442970169701697016970169700
92202412101711002738442970169701697016970169701861
93202412101710002738442970169701697016970169700
94202412101709002738442970169701697016970169700
95202412101708002738442970169701697016970169700
96202412101707002738442970169701697016970169700
97202412101706002738442970169701697016970169700
98202412101705002738442970169701697016970169700
99202412101704002738442970169701697016970169700
100202412101703002738442970169701697016970169700
101202412101702002738442970169701697016970169700
102202412101701002738442970169701697016970169700
103202412101700002738442970169701697016970169700
104202412101659002738442970169701697016970169700
105202412101658002738442970169701697016970169700
106202412101657002738442970169701697016970169700
107202412101656002738442970169701697016970169700
108202412101655002738442970169701697016970169700
109202412101654002738442970169701697016970169700
110202412101653002738442970169701697016970169700
111202412101652002738442970169701697016970169700
112202412101651002738442970169701697016970169700
113202412101650002738442970169701697016970169700
114202412101649002738442970169701697016970169700
115202412101648002738442970169701697016970169700
116202412101647002738442970169701697016970169700
117202412101646002738442970169701697016970169700
118202412101645002738442970169701697016970169700
119202412101644002738442970169701697016970169700
120202412101643002738442970169701697016970169700
121202412101642002738442970169701697016970169700
122202412101641002738442970169701697016970169701861
123202412101640002738442970169701697016970169700
124202412101639002738442970169701697016970169700
125202412101638002738442970169701697016970169700
126202412101637002738442970169701697016970169700
127202412101636002738442970169701697016970169700
128202412101635002738442970169701697016970169700
129202412101634002738442970169701697016970169700
130202412101633002738442970169701697016970169700
131202412101632002738442970169701697016970169700
132202412101631002738442970169701697016970169700
133202412101630002738442970169701697016970169700
134202412101629002738442970169701697016970169700
135202412101628002738442970169701697016970169700
136202412101627002738442970169701697016970169700
137202412101626002738442970169701697016970169700
138202412101625002738442970169701697016970169700
139202412101624002738442970169701697016970169700
140202412101623002738442970169701697016970169700
141202412101622002738442970169701697016970169700
142202412101621002738442970169701697016970169700
143202412101620002738442970169701697016970169700
144202412101619002738442970169701697016970169700
145202412101618002738442970169701697016970169700
146202412101617002738442970169701697016970169700
147202412101616002738442970169701697016970169700
148202412101615002738442970169701697016970169700
149202412101614002738442970169701697016970169700
150202412101613002738442970169701697016970169700
151202412101612002738442970169701697016970169700
152202412101611002738442970169701697016970169701861
153202412101610002738442970169701697016970169700
154202412101609002738442970169701697016970169700
155202412101608002738442970169701697016970169700
156202412101607002738442970169701697016970169700
157202412101606002738442970169701697016970169700
158202412101605002738442970169701697016970169700
159202412101604002738442970169701697016970169700
160202412101603002738442970169701697016970169700
161202412101602002738442970169701697016970169700
162202412101601002738442970169701697016970169700
163202412101600002738442970169701697016970169700
164202412101559002738442970169701697016970169700
165202412101558002738442970169701697016970169700
166202412101557002738442970169701697016970169700
167202412101556002738442970169701697016970169700
168202412101555002738442970169701697016970169700
169202412101554002738442970169701697016970169700
170202412101553002738442970169701697016970169700
171202412101552002738442970169701697016970169700
172202412101551002738442970169701697016970169700
173202412101550002738442970169701697016970169700
174202412101549002738442970169701697016970169700
175202412101548002738442970169701697016970169700
176202412101547002738442970169701697016970169700
177202412101546002738442970169701697016970169700
178202412101545002738442970169701697016970169700
179202412101544002738442970169701697016970169700
180202412101543002738442970169701697016970169700
181202412101542002738442970169701697016970169700
182202412101541002738442970169701697016970169701861
183202412101540002738442970169701697016970169700
184202412101539002738442970169701697016970169700
185202412101538002738442970169701697016970169700
186202412101537002738442970169701697016970169700
187202412101536002738442970169701697016970169700
188202412101535002738442970169701697016970169700
189202412101534002738442970169701697016970169700
190202412101533002738442970169701697016970169700
191202412101532002738442970169701697016970169700
192202412101531002738442970169701697016970169700
193202412101530002738442970169701697016970169701861
194202412101529002706861800169801698016980169800
195202412101528002706861800169801698016980169800
196202412101527002706861800169801698016980169800
197202412101526002706861800169801698016980169800
198202412101525002706861800169801698016980169800
199202412101524002706861800169801698016980169800
200202412101523002706861800169801698016980169800
201202412101522002706861800169801698016980169800
202202412101521002706861800169801698016980169800
203202412101520002706861800169801698016980169800
20420241210151900270686180016980169801700016970187
20520241210151800270368669016980170001701016980375
20620241210151700269731332017010170201702016980181
20720241210151600269423538017010170201703016990217
208202412101515002690543910169801698016980169800
20920241210151400269054391016980169801701016970693
2102024121015130026787623701697016990169901697036
2112024121015120026781510401698016980169801698027
21220241210151100267769258016970169801700016970161
21320241210151000267495870016980169701700016960228
2142024121015090026710878401697016980170101696049
21520241210150800267025604016980169801701016960373
2162024121015070026639184401700016980170001696094
21720241210150600266232233016960169601700016950235
21820241210150500265833505017010169601701016960419
21920241210150400265122152016960169701698016960302
22020241210150300264609666016970169701698016970239
22120241210150200264204069016980169801698016970789
22220241210150100262864674016980169901699016980518
22320241210150000261984600016990170001701016980967
22420241210145900260341250017000170101701017000354
22520241210145800259739200017010170101702017010148
22620241210145700259487447017030170101703017000215
22720241210145600259121797017010170101702017000228
22820241210145500258733955017040170201704017000147
22920241210145400258483838017050170401705017020226
23020241210145300258098891017030170301703017000273
23120241210145200257634182017040170701707017040233
23220241210145100257236741017070170601707017060102
23320241210145000257062693017060170501707017040611
234202412101449002560201590170501700017060170001343
23520241210144800253732472016990170001701016990225
23620241210144700253350150017010169901701016990212
23720241210144600252989860016990169901701016990246
23820241210144500252571842017010169901701016980196
23920241210144400252238764016990169901701016980255
24020241210144300251805488016980169801700016980173
24120241210144200251511665016990169601700016960289
24220241210144100251020861016960169801698016960448
24320241210144000250260599016960169601698016960192
24420241210143900249934895016960169401698016940331
24520241210143800249373530016940169401696016930304
24620241210143700248858427016940169601697016940389
24720241210143600248198681016970169701697016960153
24820241210143500247939174016980169701698016970561
24920241210143400246987130016980169901699016980405
25020241210143300246299429016990169801699016980465
25120241210143200245509553016990169901699016980122
25220241210143100245302295016980169801698016970140
25320241210143000245064580017010169801701016980388
25420241210142900244405505016990169901700016980422
25520241210142800243688553016990169801699016980298
25620241210142700243182378016980169601698016960306
25720241210142600242663162016970169701697016970117
25820241210142500242464613016980169501698016950416
25920241210142400241759081016940169501695016940121
2602024121014230024155410401695016950169501695097
26120241210142200241389689016930169601697016930346
26220241210142100240803378016970169401700016940417
26320241210142000240095490016980169401698016940323
26420241210141900239547732016940169201696016920294
26520241210141800239049816016920169301693016920190
26620241210141700238728171016930169301696016930318
2672024121014160023818927301693016930169301693032
26820241210141500238135097016930169401696016930309
26920241210141400237611601016940169601696016940123
27020241210141300237403103016960169801698016950242
27120241210141200236992579016950169201698016920279
27220241210141100236519793016920169301694016920184
27320241210141000236208402016930169501696016930279
27420241210140900235735536016930169401695016930335
27520241210140800235168276016950169401696016930301
27620241210140700234658431016950169301695016930217
27720241210140600234290956016930169301694016920331
27820241210140500233730484016930169801698016930173
279202412101404002334374050169801702017020169801354
28020241210140300231134009017020170201702017020363
28120241210140200230516183017020170201703017010486
28220241210140100229689041017010170001701017000192
2832024121014000022936260701701017010170101700099
28420241210135900229194210016990169701701016950868
28520241210135800227719025016960169501698016940310
28620241210135700227193519016950169401696016940108
28720241210135600227010415016940170001700016920368
28820241210135500226386236016990170201702016990480
28920241210135400225569537017030170201703017020168
29020241210135300225283571017020170301706017020773
29120241210135200223965956017020170201704017010883
29220241210135100222462218017020169801702016970489
29320241210135000221631187016980169401699016940609
29420241210134900220597716016940169301695016920787
29520241210134800219264260016930169301694016930340
29620241210134700218688576016940169301694016930185
29720241210134600218375303016930169201694016920120
29820241210134500218172197016910168701692016860600
29920241210134400217158106016870168701688016860268
30020241210134300216706163016860168801688016860191
30120241210134200216383976016880168701688016860349
30220241210134100215795179016880168601688016860113
30320241210134000215604659016860168701688016860267
30420241210133900215154307016890168701689016860523
30520241210133800214272090016870168601687016860117
3062024121013370021407481801687016860168701686037
30720241210133600214012424016860168601688016860399
3082024121013350021333961101688016860168801686099
30920241210133400213172655016860168701687016860171
31020241210133300212884201016880168601688016860172
31120241210133200212594108016860168601687016860267
31220241210133100212143941016860168801688016860188
31320241210133000211826910016870168801688016870131
31420241210132900211605910016880168701688016860166
31520241210132800211325974016860168901689016860237
31620241210132700210926208016910168601692016860593
31720241210132600209923565016870168701687016870142
31820241210132500209684011016860168601689016860333
31920241210132400209122024016860168701687016860278
32020241210132300208653313016860168701687016860138
32120241210132200208420508016880168701688016870132
32220241210132100208197814016870168701689016870146
32320241210132000207951483016890168701689016860561
32420241210131900207005315016880168701689016870306
32520241210131800206489047016880168901689016880192
32620241210131700206164948016920168901692016880176
3272024121013160020586766201690016890169001689047
32820241210131500205788258016890168701691016860439
3292024121013140020504726801686016860168601686049
33020241210131300204964654016860168601686016860100
33120241210131200204796054016860168701688016860164
33220241210131100204519403016870168701689016860262
33320241210131000204077361016870168601687016860158
33420241210130900203810971016860168701687016860134
33520241210130800203585034016860168601687016860271
33620241210130700203128111016860168601686016850286
33720241210130600202646166016860168601686016850451
3382024121013050020188585001686016860168601686098
3392024121013040020172062201687016870168701687039
34020241210130300201654829016870168701689016870247
34120241210130200201238094016880169001690016870164
34220241210130100200961362016880169001690016880174
34320241210130000200667534016900169001691016900135
34420241210125900200439251016910168801691016880159
34520241210125800200170630016910169201692016870175
34620241210125700199874874016920169301694016890183
34720241210125600199565255016930169401695016910200
34820241210125500199226759016920169201695016910545
34920241210125400198304135016930169201693016920212
3502024121012530019794540401693016920169301692045
35120241210125200197869222016920169201693016920250
3522024121012510019744619801692016920169301691069
35320241210125000197329444016920169201694016920190
35420241210124900197007832016930169001693016880209
3552024121012480019665454001691016910169201690087
35620241210124700196507371016880169001694016880265
35720241210124600196059552016890169101691016890224
35820241210124500195681065016890169101692016870170
35920241210124400195393986016910168801691016880202
36020241210124300195052834016890168601689016860145
36120241210124200194808305016850168701687016850111
36220241210124100194621203016850168901689016850160
36320241210124000194351249016890169001690016880150
36420241210123900194097907016890168801690016880256
36520241210123800193665512016860168701690016860231
36620241210123700193275910016880168401688016830244
36720241210123600192864893016840168401685016820140
36820241210123500192629135016830168201685016810515
36920241210123400191762542016820168401684016800260
37020241210123300191325489016810168001683016790188
37120241210123200191009500016820167901682016790297
37220241210123100190510497016790167801680016780136
37320241210123000190282153016790167901681016780206
37420241210122900189936351016790168001680016790170
37520241210122800189650780016780167901681016780161
37620241210122700189380298016810167901683016780291
37720241210122600188891328016800168001681016790154
37820241210122500188632710016800167901680016770150
379202412101224001883810120167701677016790167702527
38020241210122300184143072016780167801678016760157
3812024121012220018387977401679016790167901679030
38220241210122100183829404016770167801678016770212
38320241210122000183473830016770168001681016770717
38420241210121900182270618016780168101681016780153
38520241210121800182013683016800168101683016780326
38620241210121700181465704016800168201682016800177
38720241210121600181168088016820168301684016810209
38820241210121500180816472016810167901684016790671
38920241210121400179688198016800168001680016790419
39020241210121300178984666016790168201682016790924
39120241210121200177432450016820168301683016810249
39220241210121100177013810016820168101682016810158
39320241210121000176748185016810168101682016810340
39420241210120900176176616016820168101682016810316
39520241210120800175645392016820168301683016810108
39620241210120700175463717016820168301683016820236
39720241210120600175066625016830168201683016820256
39820241210120500174635995016830168201683016810163
39920241210120400174361779016820168301683016810199
40020241210120300174027049016820168301686016820246
40120241210120200173612668016840168301684016800241
40220241210120100173207412016830168201684016810129
40320241210120000172990408016820168501685016810168
40420241210115900172707562016850168301687016830152
40520241210115800172451420016820168101683016810623
40620241210115700171403974016810168101682016810219
40720241210115600171035706016800168001682016800353
40820241210115500170442381016810168001681016790265
40920241210115400169997210016800167901680016790336
41020241210115300169433032016800168101681016790164
41120241210115200169157625016820168101682016790304
41220241210115100168647059016810167901681016790140
41320241210115000168411984016780167901679016780276
41420241210114900167948747016780167901680016780169
41520241210114800167665023016780168001681016780221
41620241210114700167293738016810168201683016810105
41720241210114600167117173016830168301683016820178
41820241210114500166817769016820168301684016820410
41920241210114400166127588016830168601686016830193
42020241210114300165802543016880169401694016850462
42120241210114200165022307016940168701694016870356
4222024121011410016442092901688016880168801687097
42320241210114000164257283016870168901689016870206
42420241210113900163909595016890169101692016880258
42520241210113800163473698016920169201693016910136
42620241210113700163243585016920168801692016880179
42720241210113600162941227016870168701688016870387
42820241210113500162288346016880168801688016870188
42920241210113400161971158016870168801689016870291
43020241210113300161480107016870168801688016870154
43120241210113200161220278016870168901690016870119
43220241210113100161019302016900168801690016870176
43320241210113000160722162016870168601689016860247
43420241210112900160305572016880168801688016850170
43520241210112800160018905016870168901689016860223
43620241210112700159642668016890168701689016860178
43720241210112600159342261016870168801688016870266
43820241210112500158893516016880168801688016880165
43920241210112400158614996016880168901689016880234
44020241210112300158219955016890169001691016890220
44120241210112200157848139016900169001690016900121
44220241210112100157643649016900169201692016900333
44320241210112000157080576016920169301693016920205
44420241210111900156733706016930169401694016930133
44520241210111800156508414016940169401697016930272
44620241210111700156047574016940169301695016930272
44720241210111600155586878016930169401695016930178
44820241210111500155285390016940169401695016940139
44920241210111400155049915016940169401694016940219
45020241210111300154678929016940169501695016940113
45120241210111200154487431016950169501697016950249
45220241210111100154065042016950169501695016940246
45320241210111000153648125016940169501698016940150
45420241210110900153393729016960169701700016960199
45520241210110800153055776016970169801698016970236
45620241210110700152655144016970169501701016940299
45720241210110600152147483016980169501702016930223
4582024121011050015176956101695016960169601694055
45920241210110400151676377016970169701698016970200
46020241210110300151336876016970169801699016970145
46120241210110200151090752016980170001701016980461
46220241210110100150307376017000170001700017000134
46320241210110000150079576016980169901699016980292
46420241210105900149583710016990170001700016990162
46520241210105800149308339017000170101701017000480
46620241210105700148491979017010170101701017000208
46720241210105600148138323017010170201702017010191
46820241210105500147813373017010170401704017010132
46920241210105400147588797017050170201705017000151
4702024121010530014733185901702017040170401702055
47120241210105200147238147017040170101704017000823
4722024121010510014583646501700017010170201700062
47320241210105000145731006017000170001701017000161
47420241210104900145457206016990169801700016970229
47520241210104800145068337016980169801699016970213
476202412101047001447067590169801700017010169701307
47720241210104600142485764017000170101701017000237
47820241210104500142082774017010170101703017010174
47920241210104400141786764017030170201703017000717
48020241210104300140567186017020170101702017010341
48120241210104200139987121017000169801701016940462
48220241210104100139202808016990170001700016980262
48320241210104000138757744016990169901700016980567
48420241210103900137794493016980170001700016980719
48520241210103800136572402017000170101701017000164
48620241210103700136293585017010170201702017000141
48720241210103600136053764017020170201704017010211
48820241210103500135694564017030170201704017010430
48920241210103400134962489017010169901702016990139
4902024121010330013472629501703016960170401696074
491202412101032001346004310169701701017090169203599
49220241210103100128498759017010170101709017010236
49320241210103000128097199017010169701710016970299
494202412101029001275887240170901710017100170003113
49520241210102800122289939017130171001713017090580
49620241210102700121298133017100171401717017090784
49720241210102600119955962017140171601717017130616
49820241210102500118899544017130171401716017110361
499202412101024001182811260171101709017140170701471
50020241210102300115767459017090170701712017060775
501202412101022001144421340170701713017130170601512
50220241210102100111856096017120171201713017100525
50320241210102000110957317017100171301713017100536
50420241210101900110039818017160171401716017130213
50520241210101800109674824017110171101715017110290
50620241210101700109178010017110171501715017110431
50720241210101600108440195017120171301716017120837
50820241210101500107005196017120171001715017100246
50920241210101400106584041017100171201712017100120
51020241210101300106378663017120171301714017120166
51120241210101200106094348017130170501715017050267
51220241210101100105637549017050170401715017030428
51320241210101000104906367017030170401708017030415
51420241210100900104199381017040170401709017030277
51520241210100800103727312017030170301709017020179
51620241210100700103422429017020170201710017020191
51720241210100600103097156017030170501706017020246
51820241210100500102678350017040170601706017020188
51920241210100400102357991017050170201707017020189
52020241210100300102035979017020170201706017010236
52120241210100200101634215017010170301706016980912
52220241210100100100082846017030170201705017020163
52320241210100000998053380170401700017040169601355
5242024121009590097501468016960169601700016940489
52520241210095800966717540169601694017000169301300
5262024121009570094464087016940168901697016880343
527202412100956009388414201689016930169301689087
5282024121009550093737040016940169001696016890202
5292024121009540093395306016890169001699016880457
5302024121009530092623167016900169101696016890163
5312024121009520092347589016890168901692016880277
5322024121009510091879432016920168801695016870176
5332024121009500091582009016870168801698016850416
53420241210094900908802210168801690016990168801022
5352024121009480089152691016900168801693016880184
5362024121009470088841582016890168801699016880174
53720241210094600885474590168801689016920168401147
5382024121009450086610734016890169301693016890197
5392024121009440086277603016930169401696016900205
5402024121009430085930417016900168901695016890231
54120241210094200855400440168901697016970168901556
5422024121009410082902656016980169201698016920233
5432024121009400082507918016960169101696016900281
5442024121009390082032544016900169201693016880253
5452024121009380081604994016920169001693016870327
5462024121009370081052675016910169001692016900281
5472024121009360080577517016860168801690016860309
54820241210093500800560560168801697016970168802496
5492024121009340075832520016970169901700016950349
5502024121009330075240690016960169501700016930170
55120241210093200749522710169501700017000169201231
5522024121009310072861246017040170101704017000139
5532024121009300072624822017010170001704017000440
5542024121009290071876226016990170101704016990638
555202412100928007079153701700016970170001697057
5562024121009270070694704016970169701697016910698
5572024121009260069512670016970169301699016930151
5582024121009250069256430016950169301695016900419
5592024121009240068547542016900169001691016900317
560202412100923006801177701690016900169001690062
5612024121009220067906997016900168901690016880345
56220241210092100673244440168901694016950168902715
5632024121009200062731172016940169501696016930421
56420241210091900620182530169901699016990169301769
5652024121009180059022726016950170801708016950657
5662024121009170057904732017090170901710017090143
56720241210091600576602700170901718017190170903152
56820241210091500522601850171701714017170171301516
5692024121009140049661135017150171401717017140161
5702024121009130049385114017170171401717017140266
5712024121009120048928572017140171301725017120933
57220241210091100473211120171101719017190171001041
5732024121009100045533871017190171601722017150741
5742024121009090044260491017160171101716017080379
57520241210090800436102450170701715017160170602595
5762024121009070039167167017160170601717017060533
5772024121009060038255056017060170301706016930519
5782024121009050037372944017020170301703016900312
57920241210090400368429770170301730017310168902116
58020241210090300332165670172901704017310170002832
58120241210090200283328540169901694017040169105092
58220241210090100196919110169401683016990168304053
58320241210090000128261860169101665016910166507674