KissMeData/003610/min/candle-20231129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231129	184000	60420785	1960	1960	1960	1960	294
3	20231129	183900	60420785	1960	1960	1960	1960	0
4	20231129	183800	60420785	1960	1960	1960	1960	0
5	20231129	183700	60420785	1960	1960	1960	1960	0
6	20231129	183600	60420785	1960	1960	1960	1960	0
7	20231129	183500	60420785	1960	1960	1960	1960	0
8	20231129	183400	60420785	1960	1960	1960	1960	0
9	20231129	183300	60420785	1960	1960	1960	1960	0
10	20231129	183200	60420785	1960	1960	1960	1960	0
11	20231129	183100	60420785	1960	1960	1960	1960	0
12	20231129	183000	60420785	1960	1960	1960	1960	0
13	20231129	182900	60420785	1960	1960	1960	1960	0
14	20231129	182800	60420785	1960	1960	1960	1960	0
15	20231129	182700	60420785	1960	1960	1960	1960	0
16	20231129	182600	60420785	1960	1960	1960	1960	0
17	20231129	182500	60420785	1960	1960	1960	1960	0
18	20231129	182400	60420785	1960	1960	1960	1960	0
19	20231129	182300	60420785	1960	1960	1960	1960	0
20	20231129	182200	60420785	1960	1960	1960	1960	0
21	20231129	182100	60420785	1960	1960	1960	1960	0
22	20231129	182000	60420785	1960	1960	1960	1960	0
23	20231129	181900	60420785	1960	1960	1960	1960	0
24	20231129	181800	60420785	1960	1960	1960	1960	0
25	20231129	181700	60420785	1960	1960	1960	1960	0
26	20231129	181600	60420785	1960	1960	1960	1960	0
27	20231129	181500	60420785	1960	1960	1960	1960	0
28	20231129	181400	60420785	1960	1960	1960	1960	0
29	20231129	181300	60420785	1960	1960	1960	1960	0
30	20231129	181200	60420785	1960	1960	1960	1960	0
31	20231129	181100	60420785	1960	1960	1960	1960	0
32	20231129	181000	60420785	1960	1960	1960	1960	294
33	20231129	180900	60420785	1960	1960	1960	1960	0
34	20231129	180800	60420785	1960	1960	1960	1960	0
35	20231129	180700	60420785	1960	1960	1960	1960	0
36	20231129	180600	60420785	1960	1960	1960	1960	0
37	20231129	180500	60420785	1960	1960	1960	1960	0
38	20231129	180400	60420785	1960	1960	1960	1960	0
39	20231129	180300	60420785	1960	1960	1960	1960	0
40	20231129	180200	60420785	1960	1960	1960	1960	0
41	20231129	180100	60420785	1960	1960	1960	1960	0
42	20231129	180000	60420785	1960	1960	1960	1960	0
43	20231129	175900	60420785	1960	1960	1960	1960	0
44	20231129	175800	60420785	1960	1960	1960	1960	0
45	20231129	175700	60420785	1960	1960	1960	1960	0
46	20231129	175600	60420785	1960	1960	1960	1960	0
47	20231129	175500	60420785	1960	1960	1960	1960	0
48	20231129	175400	60420785	1960	1960	1960	1960	0
49	20231129	175300	60420785	1960	1960	1960	1960	0
50	20231129	175200	60420785	1960	1960	1960	1960	0
51	20231129	175100	60420785	1960	1960	1960	1960	0
52	20231129	175000	60420785	1960	1960	1960	1960	0
53	20231129	174900	60420785	1960	1960	1960	1960	0
54	20231129	174800	60420785	1960	1960	1960	1960	0
55	20231129	174700	60420785	1960	1960	1960	1960	0
56	20231129	174600	60420785	1960	1960	1960	1960	0
57	20231129	174500	60420785	1960	1960	1960	1960	0
58	20231129	174400	60420785	1960	1960	1960	1960	0
59	20231129	174300	60420785	1960	1960	1960	1960	0
60	20231129	174200	60420785	1960	1960	1960	1960	0
61	20231129	174100	60420785	1960	1960	1960	1960	0
62	20231129	174000	60420785	1960	1960	1960	1960	294
63	20231129	173900	60420785	1960	1960	1960	1960	0
64	20231129	173800	60420785	1960	1960	1960	1960	0
65	20231129	173700	60420785	1960	1960	1960	1960	0
66	20231129	173600	60420785	1960	1960	1960	1960	0
67	20231129	173500	60420785	1960	1960	1960	1960	0
68	20231129	173400	60420785	1960	1960	1960	1960	0
69	20231129	173300	60420785	1960	1960	1960	1960	0
70	20231129	173200	60420785	1960	1960	1960	1960	0
71	20231129	173100	60420785	1960	1960	1960	1960	0
72	20231129	173000	60420785	1960	1960	1960	1960	0
73	20231129	172900	60420785	1960	1960	1960	1960	0
74	20231129	172800	60420785	1960	1960	1960	1960	0
75	20231129	172700	60420785	1960	1960	1960	1960	0
76	20231129	172600	60420785	1960	1960	1960	1960	0
77	20231129	172500	60420785	1960	1960	1960	1960	0
78	20231129	172400	60420785	1960	1960	1960	1960	0
79	20231129	172300	60420785	1960	1960	1960	1960	0
80	20231129	172200	60420785	1960	1960	1960	1960	0
81	20231129	172100	60420785	1960	1960	1960	1960	0
82	20231129	172000	60420785	1960	1960	1960	1960	0
83	20231129	171900	60420785	1960	1960	1960	1960	0
84	20231129	171800	60420785	1960	1960	1960	1960	0
85	20231129	171700	60420785	1960	1960	1960	1960	0
86	20231129	171600	60420785	1960	1960	1960	1960	0
87	20231129	171500	60420785	1960	1960	1960	1960	0
88	20231129	171400	60420785	1960	1960	1960	1960	0
89	20231129	171300	60420785	1960	1960	1960	1960	0
90	20231129	171200	60420785	1960	1960	1960	1960	0
91	20231129	171100	60420785	1960	1960	1960	1960	0
92	20231129	171000	60420785	1960	1960	1960	1960	294
93	20231129	170900	60420785	1960	1960	1960	1960	0
94	20231129	170800	60420785	1960	1960	1960	1960	0
95	20231129	170700	60420785	1960	1960	1960	1960	0
96	20231129	170600	60420785	1960	1960	1960	1960	0
97	20231129	170500	60420785	1960	1960	1960	1960	0
98	20231129	170400	60420785	1960	1960	1960	1960	0
99	20231129	170300	60420785	1960	1960	1960	1960	0
100	20231129	170200	60420785	1960	1960	1960	1960	0
101	20231129	170100	60420785	1960	1960	1960	1960	0
102	20231129	170000	60420785	1960	1960	1960	1960	0
103	20231129	165900	60420785	1960	1960	1960	1960	0
104	20231129	165800	60420785	1960	1960	1960	1960	0
105	20231129	165700	60420785	1960	1960	1960	1960	0
106	20231129	165600	60420785	1960	1960	1960	1960	0
107	20231129	165500	60420785	1960	1960	1960	1960	0
108	20231129	165400	60420785	1960	1960	1960	1960	0
109	20231129	165300	60420785	1960	1960	1960	1960	0
110	20231129	165200	60420785	1960	1960	1960	1960	0
111	20231129	165100	60420785	1960	1960	1960	1960	0
112	20231129	165000	60420785	1960	1960	1960	1960	0
113	20231129	164900	60420785	1960	1960	1960	1960	0
114	20231129	164800	60420785	1960	1960	1960	1960	0
115	20231129	164700	60420785	1960	1960	1960	1960	0
116	20231129	164600	60420785	1960	1960	1960	1960	0
117	20231129	164500	60420785	1960	1960	1960	1960	0
118	20231129	164400	60420785	1960	1960	1960	1960	0
119	20231129	164300	60420785	1960	1960	1960	1960	0
120	20231129	164200	60420785	1960	1960	1960	1960	0
121	20231129	164100	60420785	1960	1960	1960	1960	0
122	20231129	164000	60420785	1960	1960	1960	1960	294
123	20231129	163900	60420785	1960	1960	1960	1960	0
124	20231129	163800	60420785	1960	1960	1960	1960	0
125	20231129	163700	60420785	1960	1960	1960	1960	0
126	20231129	163600	60420785	1960	1960	1960	1960	0
127	20231129	163500	60420785	1960	1960	1960	1960	0
128	20231129	163400	60420785	1960	1960	1960	1960	0
129	20231129	163300	60420785	1960	1960	1960	1960	0
130	20231129	163200	60420785	1960	1960	1960	1960	0
131	20231129	163100	60420785	1960	1960	1960	1960	0
132	20231129	163000	60420785	1960	1960	1960	1960	0
133	20231129	162900	60420785	1960	1960	1960	1960	0
134	20231129	162800	60420785	1960	1960	1960	1960	0
135	20231129	162700	60420785	1960	1960	1960	1960	0
136	20231129	162600	60420785	1960	1960	1960	1960	0
137	20231129	162500	60420785	1960	1960	1960	1960	0
138	20231129	162400	60420785	1960	1960	1960	1960	0
139	20231129	162300	60420785	1960	1960	1960	1960	0
140	20231129	162200	60420785	1960	1960	1960	1960	0
141	20231129	162100	60420785	1960	1960	1960	1960	0
142	20231129	162000	60420785	1960	1960	1960	1960	0
143	20231129	161900	60420785	1960	1960	1960	1960	0
144	20231129	161800	60420785	1960	1960	1960	1960	0
145	20231129	161700	60420785	1960	1960	1960	1960	0
146	20231129	161600	60420785	1960	1960	1960	1960	0
147	20231129	161500	60420785	1960	1960	1960	1960	0
148	20231129	161400	60420785	1960	1960	1960	1960	0
149	20231129	161300	60420785	1960	1960	1960	1960	0
150	20231129	161200	60420785	1960	1960	1960	1960	0
151	20231129	161100	60420785	1960	1960	1960	1960	0
152	20231129	161000	60420785	1960	1960	1960	1960	294
153	20231129	160900	60420785	1960	1960	1960	1960	0
154	20231129	160800	60420785	1960	1960	1960	1960	0
155	20231129	160700	60420785	1960	1960	1960	1960	0
156	20231129	160600	60420785	1960	1960	1960	1960	0
157	20231129	160500	60420785	1960	1960	1960	1960	0
158	20231129	160400	60420785	1960	1960	1960	1960	0
159	20231129	160300	60420785	1960	1960	1960	1960	0
160	20231129	160200	60420785	1960	1960	1960	1960	0
161	20231129	160100	60420785	1960	1960	1960	1960	0
162	20231129	160000	60420785	1960	1960	1960	1960	0
163	20231129	155900	60420785	1960	1960	1960	1960	0
164	20231129	155800	60420785	1960	1960	1960	1960	0
165	20231129	155700	60420785	1960	1960	1960	1960	0
166	20231129	155600	60420785	1960	1960	1960	1960	0
167	20231129	155500	60420785	1960	1960	1960	1960	0
168	20231129	155400	60420785	1960	1960	1960	1960	0
169	20231129	155300	60420785	1960	1960	1960	1960	0
170	20231129	155200	60420785	1960	1960	1960	1960	0
171	20231129	155100	60420785	1960	1960	1960	1960	0
172	20231129	155000	60420785	1960	1960	1960	1960	0
173	20231129	154900	60420785	1960	1960	1960	1960	0
174	20231129	154800	60420785	1960	1960	1960	1960	0
175	20231129	154700	60420785	1960	1960	1960	1960	0
176	20231129	154600	60420785	1960	1960	1960	1960	0
177	20231129	154500	60420785	1960	1960	1960	1960	0
178	20231129	154400	60420785	1960	1960	1960	1960	0
179	20231129	154300	60420785	1960	1960	1960	1960	0
180	20231129	154200	60420785	1960	1960	1960	1960	0
181	20231129	154100	60420785	1960	1960	1960	1960	0
182	20231129	154000	60420785	1960	1960	1960	1960	294
183	20231129	153900	60420785	1960	1960	1960	1960	0
184	20231129	153800	60420785	1960	1960	1960	1960	0
185	20231129	153700	60420785	1960	1960	1960	1960	0
186	20231129	153600	60420785	1960	1960	1960	1960	0
187	20231129	153500	60420785	1960	1960	1960	1960	0
188	20231129	153400	60420785	1960	1960	1960	1960	0
189	20231129	153300	60420785	1960	1960	1960	1960	0
190	20231129	153200	60420785	1960	1960	1960	1960	0
191	20231129	153100	60420785	1960	1960	1960	1960	0
192	20231129	153000	60420785	1960	1960	1960	1960	294
193	20231129	152900	59844545	1962	1962	1962	1962	0
194	20231129	152800	59844545	1962	1962	1962	1962	0
195	20231129	152700	59844545	1962	1962	1962	1962	0
196	20231129	152600	59844545	1962	1962	1962	1962	0
197	20231129	152500	59844545	1962	1962	1962	1962	0
198	20231129	152400	59844545	1962	1962	1962	1962	0
199	20231129	152300	59844545	1962	1962	1962	1962	0
200	20231129	152200	59844545	1962	1962	1962	1962	0
201	20231129	152100	59844545	1962	1962	1962	1962	0
202	20231129	152000	59844545	1962	1962	1962	1962	0
203	20231129	151900	59844545	1962	1971	1971	1962	102
204	20231129	151800	59644403	1962	1962	1962	1962	0
205	20231129	151700	59644403	1962	1962	1962	1962	42
206	20231129	151600	59561999	1971	1971	1971	1971	0
207	20231129	151500	59561999	1971	1971	1971	1971	0
208	20231129	151400	59561999	1971	1971	1971	1971	0
209	20231129	151300	59561999	1971	1962	1971	1962	63
210	20231129	151200	59438384	1962	1962	1962	1962	27
211	20231129	151100	59385410	1971	1971	1971	1971	0
212	20231129	151000	59385410	1971	1962	1971	1962	336
213	20231129	150900	58726169	1963	1963	1963	1963	1000
214	20231129	150800	56763169	1973	1973	1973	1973	0
215	20231129	150700	56763169	1973	1973	1973	1973	0
216	20231129	150600	56763169	1973	1973	1973	1973	0
217	20231129	150500	56763169	1973	1973	1973	1973	1
218	20231129	150400	56761196	1963	1963	1963	1963	0
219	20231129	150300	56761196	1963	1963	1963	1963	2020
220	20231129	150200	52795936	1974	1974	1974	1974	0
221	20231129	150100	52795936	1974	1974	1974	1974	0
222	20231129	150000	52795936	1974	1974	1974	1974	1
223	20231129	145900	52793962	1963	1964	1964	1963	2031
224	20231129	145800	48807078	1974	1974	1974	1974	0
225	20231129	145700	48807078	1974	1964	1974	1964	11
226	20231129	145600	48785464	1964	1964	1964	1964	1000
227	20231129	145500	46821464	1974	1974	1974	1974	0
228	20231129	145400	46821464	1974	1974	1974	1974	0
229	20231129	145300	46821464	1974	1974	1974	1974	0
230	20231129	145200	46821464	1974	1974	1974	1974	10
231	20231129	145100	46801724	1974	1974	1974	1974	0
232	20231129	145000	46801724	1974	1974	1974	1974	0
233	20231129	144900	46801724	1974	1974	1974	1974	0
234	20231129	144800	46801724	1974	1974	1974	1974	0
235	20231129	144700	46801724	1974	1974	1974	1974	0
236	20231129	144600	46801724	1974	1974	1974	1974	0
237	20231129	144500	46801724	1974	1974	1974	1974	0
238	20231129	144400	46801724	1974	1974	1974	1974	0
239	20231129	144300	46801724	1974	1974	1974	1974	0
240	20231129	144200	46801724	1974	1974	1974	1974	1
241	20231129	144100	46799750	1974	1974	1974	1974	0
242	20231129	144000	46799750	1974	1974	1974	1974	0
243	20231129	143900	46799750	1974	1974	1974	1974	1
244	20231129	143800	46797776	1965	1965	1965	1965	0
245	20231129	143700	46797776	1965	1965	1965	1965	0
246	20231129	143600	46797776	1965	1965	1965	1965	0
247	20231129	143500	46797776	1965	1965	1965	1965	0
248	20231129	143400	46797776	1965	1965	1965	1965	0
249	20231129	143300	46797776	1965	1965	1965	1965	0
250	20231129	143200	46797776	1965	1965	1965	1965	0
251	20231129	143100	46797776	1965	1965	1965	1965	40
252	20231129	143000	46719176	1974	1974	1974	1974	0
253	20231129	142900	46719176	1974	1974	1974	1974	0
254	20231129	142800	46719176	1974	1974	1974	1974	0
255	20231129	142700	46719176	1974	1974	1974	1974	0
256	20231129	142600	46719176	1974	1974	1974	1974	0
257	20231129	142500	46719176	1974	1974	1974	1974	0
258	20231129	142400	46719176	1974	1974	1974	1974	0
259	20231129	142300	46719176	1974	1974	1974	1974	0
260	20231129	142200	46719176	1974	1974	1974	1974	0
261	20231129	142100	46719176	1974	1974	1974	1974	0
262	20231129	142000	46719176	1974	1974	1974	1974	0
263	20231129	141900	46719176	1974	1974	1974	1974	0
264	20231129	141800	46719176	1974	1974	1974	1974	0
265	20231129	141700	46719176	1974	1974	1974	1974	0
266	20231129	141600	46719176	1974	1974	1974	1974	0
267	20231129	141500	46719176	1974	1974	1974	1974	0
268	20231129	141400	46719176	1974	1974	1974	1974	0
269	20231129	141300	46719176	1974	1974	1974	1974	0
270	20231129	141200	46719176	1974	1974	1974	1974	0
271	20231129	141100	46719176	1974	1974	1974	1974	0
272	20231129	141000	46719176	1974	1974	1974	1974	273
273	20231129	140900	46180274	1974	1974	1974	1974	1
274	20231129	140800	46178300	1973	1973	1973	1973	0
275	20231129	140700	46178300	1973	1973	1973	1973	0
276	20231129	140600	46178300	1973	1973	1973	1973	0
277	20231129	140500	46178300	1973	1973	1973	1973	0
278	20231129	140400	46178300	1973	1973	1973	1973	0
279	20231129	140300	46178300	1973	1973	1973	1973	0
280	20231129	140200	46178300	1973	1973	1973	1973	0
281	20231129	140100	46178300	1973	1973	1973	1973	0
282	20231129	140000	46178300	1973	1973	1973	1973	0
283	20231129	135900	46178300	1973	1973	1973	1973	0
284	20231129	135800	46178300	1973	1973	1973	1973	190
285	20231129	135700	45803430	1973	1973	1973	1973	0
286	20231129	135600	45803430	1973	1973	1973	1973	2810
287	20231129	135500	40259300	1973	1973	1973	1973	0
288	20231129	135400	40259300	1973	1973	1973	1973	0
289	20231129	135300	40259300	1973	1973	1973	1973	0
290	20231129	135200	40259300	1973	1973	1973	1973	0
291	20231129	135100	40259300	1973	1973	1973	1973	0
292	20231129	135000	40259300	1973	1973	1973	1973	0
293	20231129	134900	40259300	1973	1973	1973	1973	0
294	20231129	134800	40259300	1973	1973	1973	1973	0
295	20231129	134700	40259300	1973	1973	1973	1973	1
296	20231129	134600	40257327	1964	1964	1964	1964	1
297	20231129	134500	40255363	1974	1974	1974	1974	0
298	20231129	134400	40255363	1974	1974	1974	1974	0
299	20231129	134300	40255363	1974	1974	1974	1974	0
300	20231129	134200	40255363	1974	1974	1974	1974	0
301	20231129	134100	40255363	1974	1974	1974	1974	0
302	20231129	134000	40255363	1974	1974	1974	1974	0
303	20231129	133900	40255363	1974	1974	1974	1974	0
304	20231129	133800	40255363	1974	1974	1974	1974	0
305	20231129	133700	40255363	1974	1974	1974	1974	0
306	20231129	133600	40255363	1974	1974	1974	1974	0
307	20231129	133500	40255363	1974	1974	1974	1974	0
308	20231129	133400	40255363	1974	1974	1974	1974	0
309	20231129	133300	40255363	1974	1974	1974	1974	0
310	20231129	133200	40255363	1974	1974	1974	1974	0
311	20231129	133100	40255363	1974	1974	1974	1974	0
312	20231129	133000	40255363	1974	1964	1974	1964	31
313	20231129	132900	40194469	1975	1975	1975	1975	0
314	20231129	132800	40194469	1975	1975	1975	1975	0
315	20231129	132700	40194469	1975	1975	1975	1975	0
316	20231129	132600	40194469	1975	1975	1975	1975	0
317	20231129	132500	40194469	1975	1975	1975	1975	0
318	20231129	132400	40194469	1975	1975	1975	1975	0
319	20231129	132300	40194469	1975	1975	1975	1975	0
320	20231129	132200	40194469	1975	1975	1975	1975	0
321	20231129	132100	40194469	1975	1975	1975	1975	0
322	20231129	132000	40194469	1975	1975	1975	1975	0
323	20231129	131900	40194469	1975	1975	1975	1975	0
324	20231129	131800	40194469	1975	1975	1975	1975	0
325	20231129	131700	40194469	1975	1975	1975	1975	0
326	20231129	131600	40194469	1975	1975	1975	1975	0
327	20231129	131500	40194469	1975	1975	1975	1975	0
328	20231129	131400	40194469	1975	1975	1975	1975	0
329	20231129	131300	40194469	1975	1975	1975	1975	0
330	20231129	131200	40194469	1975	1975	1975	1975	0
331	20231129	131100	40194469	1975	1975	1975	1975	0
332	20231129	131000	40194469	1975	1975	1975	1975	0
333	20231129	130900	40194469	1975	1975	1975	1975	0
334	20231129	130800	40194469	1975	1975	1975	1975	0
335	20231129	130700	40194469	1975	1975	1975	1975	0
336	20231129	130600	40194469	1975	1975	1975	1975	0
337	20231129	130500	40194469	1975	1975	1975	1975	0
338	20231129	130400	40194469	1975	1975	1975	1975	0
339	20231129	130300	40194469	1975	1975	1975	1975	0
340	20231129	130200	40194469	1975	1975	1975	1975	0
341	20231129	130100	40194469	1975	1975	1975	1975	0
342	20231129	130000	40194469	1975	1975	1975	1975	0
343	20231129	125900	40194469	1975	1975	1975	1975	0
344	20231129	125800	40194469	1975	1975	1975	1975	10
345	20231129	125700	40174719	1975	1975	1975	1975	0
346	20231129	125600	40174719	1975	1975	1975	1975	0
347	20231129	125500	40174719	1975	1975	1975	1975	0
348	20231129	125400	40174719	1975	1975	1975	1975	0
349	20231129	125300	40174719	1975	1975	1975	1975	1
350	20231129	125200	40172744	1975	1975	1975	1975	0
351	20231129	125100	40172744	1975	1975	1975	1975	0
352	20231129	125000	40172744	1975	1975	1975	1975	0
353	20231129	124900	40172744	1975	1975	1975	1975	0
354	20231129	124800	40172744	1975	1975	1975	1975	0
355	20231129	124700	40172744	1975	1975	1975	1975	0
356	20231129	124600	40172744	1975	1975	1975	1975	0
357	20231129	124500	40172744	1975	1975	1975	1975	0
358	20231129	124400	40172744	1975	1975	1975	1975	0
359	20231129	124300	40172744	1975	1975	1975	1975	0
360	20231129	124200	40172744	1975	1975	1975	1975	0
361	20231129	124100	40172744	1975	1975	1975	1975	0
362	20231129	124000	40172744	1975	1975	1975	1975	0
363	20231129	123900	40172744	1975	1975	1975	1975	0
364	20231129	123800	40172744	1975	1975	1975	1975	0
365	20231129	123700	40172744	1975	1975	1975	1975	0
366	20231129	123600	40172744	1975	1975	1975	1975	0
367	20231129	123500	40172744	1975	1975	1975	1975	0
368	20231129	123400	40172744	1975	1975	1975	1975	0
369	20231129	123300	40172744	1975	1975	1975	1975	0
370	20231129	123200	40172744	1975	1975	1975	1975	0
371	20231129	123100	40172744	1975	1975	1975	1975	0
372	20231129	123000	40172744	1975	1970	1975	1970	372
373	20231129	122900	39439849	1970	1970	1970	1970	0
374	20231129	122800	39439849	1970	1970	1970	1970	0
375	20231129	122700	39439849	1970	1970	1970	1970	0
376	20231129	122600	39439849	1970	1970	1970	1970	0
377	20231129	122500	39439849	1970	1970	1970	1970	0
378	20231129	122400	39439849	1970	1970	1970	1970	0
379	20231129	122300	39439849	1970	1970	1970	1970	0
380	20231129	122200	39439849	1970	1970	1970	1970	0
381	20231129	122100	39439849	1970	1970	1970	1970	0
382	20231129	122000	39439849	1970	1970	1970	1970	0
383	20231129	121900	39439849	1970	1970	1970	1970	0
384	20231129	121800	39439849	1970	1970	1970	1970	0
385	20231129	121700	39439849	1970	1970	1970	1970	0
386	20231129	121600	39439849	1970	1970	1970	1970	0
387	20231129	121500	39439849	1970	1970	1970	1970	0
388	20231129	121400	39439849	1970	1970	1970	1970	0
389	20231129	121300	39439849	1970	1970	1970	1970	0
390	20231129	121200	39439849	1970	1970	1970	1970	0
391	20231129	121100	39439849	1970	1970	1970	1970	200
392	20231129	121000	39045849	1970	1970	1970	1970	0
393	20231129	120900	39045849	1970	1970	1970	1970	0
394	20231129	120800	39045849	1970	1970	1970	1970	1
395	20231129	120700	39043879	1968	1968	1968	1968	0
396	20231129	120600	39043879	1968	1968	1968	1968	0
397	20231129	120500	39043879	1968	1968	1968	1968	0
398	20231129	120400	39043879	1968	1968	1968	1968	0
399	20231129	120300	39043879	1968	1968	1968	1968	675
400	20231129	120200	37715479	1970	1970	1970	1970	0
401	20231129	120100	37715479	1970	1970	1970	1970	0
402	20231129	120000	37715479	1970	1970	1970	1970	4
403	20231129	115900	37707599	1970	1970	1970	1970	4
404	20231129	115800	37699719	1970	1970	1970	1970	4
405	20231129	115700	37691839	1970	1966	1970	1966	849
406	20231129	115600	36021089	1966	1966	1966	1966	0
407	20231129	115500	36021089	1966	1966	1966	1966	0
408	20231129	115400	36021089	1966	1966	1966	1966	1
409	20231129	115300	36019123	1966	1966	1966	1966	0
410	20231129	115200	36019123	1966	1966	1966	1966	0
411	20231129	115100	36019123	1966	1966	1966	1966	0
412	20231129	115000	36019123	1966	1966	1966	1966	0
413	20231129	114900	36019123	1966	1966	1966	1966	0
414	20231129	114800	36019123	1966	1966	1966	1966	0
415	20231129	114700	36019123	1966	1966	1966	1966	0
416	20231129	114600	36019123	1966	1966	1966	1966	0
417	20231129	114500	36019123	1966	1966	1966	1966	0
418	20231129	114400	36019123	1966	1966	1966	1966	0
419	20231129	114300	36019123	1966	1966	1966	1966	0
420	20231129	114200	36019123	1966	1966	1966	1966	0
421	20231129	114100	36019123	1966	1966	1966	1966	0
422	20231129	114000	36019123	1966	1966	1966	1966	0
423	20231129	113900	36019123	1966	1966	1966	1966	0
424	20231129	113800	36019123	1966	1966	1966	1966	0
425	20231129	113700	36019123	1966	1966	1966	1966	0
426	20231129	113600	36019123	1966	1966	1966	1966	0
427	20231129	113500	36019123	1966	1966	1966	1966	1
428	20231129	113400	36017157	1966	1966	1966	1966	0
429	20231129	113300	36017157	1966	1966	1966	1966	0
430	20231129	113200	36017157	1966	1966	1966	1966	0
431	20231129	113100	36017157	1966	1966	1966	1966	200
432	20231129	113000	35623957	1967	1967	1967	1967	0
433	20231129	112900	35623957	1967	1967	1967	1967	0
434	20231129	112800	35623957	1967	1967	1967	1967	0
435	20231129	112700	35623957	1967	1967	1967	1967	0
436	20231129	112600	35623957	1967	1967	1967	1967	0
437	20231129	112500	35623957	1967	1967	1967	1967	0
438	20231129	112400	35623957	1967	1967	1967	1967	0
439	20231129	112300	35623957	1967	1967	1967	1967	0
440	20231129	112200	35623957	1967	1967	1967	1967	0
441	20231129	112100	35623957	1967	1967	1967	1967	0
442	20231129	112000	35623957	1967	1967	1967	1967	0
443	20231129	111900	35623957	1967	1967	1967	1967	0
444	20231129	111800	35623957	1967	1967	1967	1967	0
445	20231129	111700	35623957	1967	1967	1967	1967	0
446	20231129	111600	35623957	1967	1967	1967	1967	0
447	20231129	111500	35623957	1967	1967	1967	1967	400
448	20231129	111400	34837157	1967	1967	1967	1967	0
449	20231129	111300	34837157	1967	1967	1967	1967	0
450	20231129	111200	34837157	1967	1967	1967	1967	0
451	20231129	111100	34837157	1967	1967	1967	1967	1
452	20231129	111000	34835190	1960	1960	1960	1960	3
453	20231129	110900	34829310	1967	1967	1967	1967	0
454	20231129	110800	34829310	1967	1967	1967	1967	0
455	20231129	110700	34829310	1967	1967	1967	1967	0
456	20231129	110600	34829310	1967	1967	1967	1967	0
457	20231129	110500	34829310	1967	1967	1967	1967	0
458	20231129	110400	34829310	1967	1967	1967	1967	0
459	20231129	110300	34829310	1967	1967	1967	1967	0
460	20231129	110200	34829310	1967	1967	1967	1967	1101
461	20231129	110100	32663643	1955	1955	1955	1955	0
462	20231129	110000	32663643	1955	1955	1955	1955	0
463	20231129	105900	32663643	1955	1955	1955	1955	0
464	20231129	105800	32663643	1955	1955	1955	1955	0
465	20231129	105700	32663643	1955	1955	1955	1955	0
466	20231129	105600	32663643	1955	1955	1955	1955	0
467	20231129	105500	32663643	1955	1955	1955	1955	0
468	20231129	105400	32663643	1955	1955	1955	1955	0
469	20231129	105300	32663643	1955	1955	1955	1955	0
470	20231129	105200	32663643	1955	1955	1955	1955	13
471	20231129	105100	32638228	1956	1956	1956	1956	0
472	20231129	105000	32638228	1956	1956	1956	1956	0
473	20231129	104900	32638228	1956	1956	1956	1956	0
474	20231129	104800	32638228	1956	1956	1956	1956	50
475	20231129	104700	32540428	1967	1967	1967	1967	0
476	20231129	104600	32540428	1967	1956	1967	1956	21
477	20231129	104500	32499341	1967	1967	1967	1967	0
478	20231129	104400	32499341	1967	1967	1967	1967	0
479	20231129	104300	32499341	1967	1967	1967	1967	0
480	20231129	104200	32499341	1967	1960	1967	1954	5001
481	20231129	104100	22705985	1968	1968	1968	1968	0
482	20231129	104000	22705985	1968	1968	1968	1968	0
483	20231129	103900	22705985	1968	1968	1968	1968	0
484	20231129	103800	22705985	1968	1968	1968	1968	0
485	20231129	103700	22705985	1968	1960	1968	1960	852
486	20231129	103600	21036057	1968	1968	1968	1968	0
487	20231129	103500	21036057	1968	1968	1968	1968	100
488	20231129	103400	20839257	1968	1968	1968	1968	1
489	20231129	103300	20837289	1962	1969	1969	1962	204
490	20231129	103200	20435641	1969	1969	1969	1969	0
491	20231129	103100	20435641	1969	1969	1969	1969	1
492	20231129	103000	20433672	1960	1960	1960	1960	61
493	20231129	102900	20314112	1969	1969	1969	1969	0
494	20231129	102800	20314112	1969	1969	1969	1969	0
495	20231129	102700	20314112	1969	1969	1969	1969	0
496	20231129	102600	20314112	1969	1969	1969	1969	0
497	20231129	102500	20314112	1969	1969	1969	1969	0
498	20231129	102400	20314112	1969	1969	1969	1969	0
499	20231129	102300	20314112	1969	1969	1969	1969	71
500	20231129	102200	20174313	1969	1969	1969	1969	0
501	20231129	102100	20174313	1969	1969	1969	1969	0
502	20231129	102000	20174313	1969	1969	1969	1969	0
503	20231129	101900	20174313	1969	1963	1969	1959	1001
504	20231129	101800	18211769	1974	1974	1974	1974	0
505	20231129	101700	18211769	1974	1974	1974	1974	0
506	20231129	101600	18211769	1974	1974	1974	1974	0
507	20231129	101500	18211769	1974	1974	1974	1974	0
508	20231129	101400	18211769	1974	1974	1974	1974	0
509	20231129	101300	18211769	1974	1974	1974	1974	0
510	20231129	101200	18211769	1974	1966	1974	1963	251
511	20231129	101100	17718634	1975	1975	1975	1975	0
512	20231129	101000	17718634	1975	1975	1975	1975	0
513	20231129	100900	17718634	1975	1975	1975	1975	0
514	20231129	100800	17718634	1975	1975	1975	1975	0
515	20231129	100700	17718634	1975	1975	1975	1975	0
516	20231129	100600	17718634	1975	1975	1975	1975	9
517	20231129	100500	17700859	1975	1975	1975	1975	0
518	20231129	100400	17700859	1975	1967	1975	1966	601
519	20231129	100300	16518981	1975	1975	1975	1975	0
520	20231129	100200	16518981	1975	1975	1975	1975	0
521	20231129	100100	16518981	1975	1975	1975	1975	0
522	20231129	100000	16518981	1975	1975	1975	1975	0
523	20231129	095900	16518981	1975	1975	1975	1975	0
524	20231129	095800	16518981	1975	1975	1975	1975	0
525	20231129	095700	16518981	1975	1967	1975	1967	11
526	20231129	095600	16497336	1975	1975	1975	1975	0
527	20231129	095500	16497336	1975	1975	1975	1975	0
528	20231129	095400	16497336	1975	1975	1975	1975	0
529	20231129	095300	16497336	1975	1967	1975	1967	147
530	20231129	095200	16208179	1975	1975	1975	1975	0
531	20231129	095100	16208179	1975	1975	1975	1975	0
532	20231129	095000	16208179	1975	1967	1975	1967	54
533	20231129	094900	16101920	1975	1975	1975	1975	1
534	20231129	094800	16099945	1966	1966	1966	1966	120
535	20231129	094700	15864025	1966	1966	1966	1966	15
536	20231129	094600	15834535	1966	1966	1966	1966	210
537	20231129	094500	15421675	1975	1975	1975	1975	1
538	20231129	094400	15419700	1966	1975	1975	1966	13
539	20231129	094300	15394110	1975	1975	1975	1975	0
540	20231129	094200	15394110	1975	1975	1975	1975	1
541	20231129	094100	15392135	1965	1965	1965	1965	6
542	20231129	094000	15380345	1977	1977	1977	1977	0
543	20231129	093900	15380345	1977	1977	1977	1977	0
544	20231129	093800	15380345	1977	1977	1977	1977	2
545	20231129	093700	15376391	1977	1977	1977	1977	0
546	20231129	093600	15376391	1977	1965	1977	1965	211
547	20231129	093500	14961764	1965	1965	1965	1965	49
548	20231129	093400	14865479	1977	1977	1977	1977	0
549	20231129	093300	14865479	1977	1977	1977	1977	2
550	20231129	093200	14861525	1977	1977	1977	1977	1
551	20231129	093100	14859548	1970	1979	1979	1970	22
552	20231129	093000	14816191	1980	1980	1980	1980	0
553	20231129	092900	14816191	1980	1980	1980	1980	52
554	20231129	092800	14713231	1980	1979	1980	1979	51
555	20231129	092700	14612301	1979	1965	1979	1965	70
556	20231129	092600	14473882	1964	1964	1964	1964	525
557	20231129	092500	13442782	1964	1964	1964	1964	0
558	20231129	092400	13442782	1964	1964	1964	1964	1
559	20231129	092300	13440818	1964	1964	1964	1964	0
560	20231129	092200	13440818	1964	1964	1964	1964	0
561	20231129	092100	13440818	1964	1964	1964	1964	0
562	20231129	092000	13440818	1964	1964	1964	1964	0
563	20231129	091900	13440818	1964	1964	1964	1964	1
564	20231129	091800	13438854	1960	1964	1964	1960	7
565	20231129	091700	13425130	1964	1964	1964	1964	1
566	20231129	091600	13423166	1964	1964	1964	1964	14
567	20231129	091500	13395670	1964	1964	1964	1964	0
568	20231129	091400	13395670	1964	1964	1964	1964	0
569	20231129	091300	13395670	1964	1964	1964	1964	281
570	20231129	091200	12843786	1961	1961	1961	1961	360
571	20231129	091100	12137826	1953	1953	1953	1953	0
572	20231129	091000	12137826	1953	1953	1953	1953	0
573	20231129	090900	12137826	1953	1953	1953	1953	0
574	20231129	090800	12137826	1953	1953	1953	1953	0
575	20231129	090700	12137826	1953	1953	1953	1953	0
576	20231129	090600	12137826	1953	1961	1961	1953	1015
577	20231129	090500	10155523	1951	1951	1951	1951	0
578	20231129	090400	10155523	1951	1951	1951	1951	69
579	20231129	090300	10020904	1951	1951	1951	1951	0
580	20231129	090200	10020904	1951	1951	1951	1951	1
581	20231129	090100	10018953	1956	1963	1963	1956	1208
582	20231129	090000	7647848	1963	1963	1963	1963	3896