28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 5213 |
| 3 | 20231113 | 183900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20231113 | 183800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20231113 | 183700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20231113 | 183600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20231113 | 183500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20231113 | 183400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20231113 | 183300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20231113 | 183200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20231113 | 183100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20231113 | 183000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20231113 | 182900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20231113 | 182800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20231113 | 182700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20231113 | 182600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20231113 | 182500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20231113 | 182400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20231113 | 182300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20231113 | 182200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20231113 | 182100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20231113 | 182000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20231113 | 181900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20231113 | 181800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20231113 | 181700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20231113 | 181600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20231113 | 181500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20231113 | 181400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20231113 | 181300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20231113 | 181200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20231113 | 181100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20231113 | 181000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 5213 |
| 33 | 20231113 | 180900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20231113 | 180800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20231113 | 180700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20231113 | 180600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20231113 | 180500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20231113 | 180400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20231113 | 180300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20231113 | 180200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20231113 | 180100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20231113 | 180000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20231113 | 175900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20231113 | 175800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20231113 | 175700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20231113 | 175600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20231113 | 175500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20231113 | 175400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20231113 | 175300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20231113 | 175200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20231113 | 175100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20231113 | 175000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20231113 | 174900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20231113 | 174800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20231113 | 174700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20231113 | 174600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20231113 | 174500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20231113 | 174400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20231113 | 174300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20231113 | 174200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20231113 | 174100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20231113 | 174000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 5213 |
| 63 | 20231113 | 173900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20231113 | 173800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20231113 | 173700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20231113 | 173600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20231113 | 173500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20231113 | 173400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20231113 | 173300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20231113 | 173200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20231113 | 173100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20231113 | 173000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20231113 | 172900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20231113 | 172800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20231113 | 172700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20231113 | 172600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20231113 | 172500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20231113 | 172400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20231113 | 172300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20231113 | 172200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20231113 | 172100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20231113 | 172000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20231113 | 171900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20231113 | 171800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20231113 | 171700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20231113 | 171600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20231113 | 171500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20231113 | 171400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20231113 | 171300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20231113 | 171200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20231113 | 171100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20231113 | 171000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 5213 |
| 93 | 20231113 | 170900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20231113 | 170800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20231113 | 170700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20231113 | 170600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20231113 | 170500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20231113 | 170400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20231113 | 170300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20231113 | 170200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20231113 | 170100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20231113 | 170000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20231113 | 165900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20231113 | 165800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20231113 | 165700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20231113 | 165600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20231113 | 165500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20231113 | 165400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20231113 | 165300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20231113 | 165200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20231113 | 165100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20231113 | 165000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20231113 | 164900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20231113 | 164800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20231113 | 164700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20231113 | 164600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20231113 | 164500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20231113 | 164400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20231113 | 164300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20231113 | 164200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20231113 | 164100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20231113 | 164000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 5213 |
| 123 | 20231113 | 163900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20231113 | 163800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20231113 | 163700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20231113 | 163600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20231113 | 163500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20231113 | 163400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20231113 | 163300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20231113 | 163200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20231113 | 163100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20231113 | 163000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20231113 | 162900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20231113 | 162800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20231113 | 162700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20231113 | 162600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20231113 | 162500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20231113 | 162400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20231113 | 162300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20231113 | 162200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20231113 | 162100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20231113 | 162000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20231113 | 161900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20231113 | 161800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20231113 | 161700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20231113 | 161600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20231113 | 161500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20231113 | 161400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20231113 | 161300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20231113 | 161200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20231113 | 161100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20231113 | 161000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 5213 |
| 153 | 20231113 | 160900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20231113 | 160800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20231113 | 160700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20231113 | 160600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20231113 | 160500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20231113 | 160400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20231113 | 160300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20231113 | 160200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20231113 | 160100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20231113 | 160000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20231113 | 155900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20231113 | 155800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20231113 | 155700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20231113 | 155600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20231113 | 155500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20231113 | 155400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20231113 | 155300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20231113 | 155200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20231113 | 155100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20231113 | 155000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20231113 | 154900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20231113 | 154800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20231113 | 154700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20231113 | 154600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20231113 | 154500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20231113 | 154400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20231113 | 154300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20231113 | 154200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20231113 | 154100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20231113 | 154000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 5213 |
| 183 | 20231113 | 153900 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20231113 | 153800 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20231113 | 153700 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20231113 | 153600 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20231113 | 153500 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20231113 | 153400 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20231113 | 153300 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20231113 | 153200 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20231113 | 153100 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20231113 | 153000 | 1297439020 | 7360 | 7360 | 7360 | 7360 | 5213 |
| 193 | 20231113 | 152900 | 1259071340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20231113 | 152800 | 1259071340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20231113 | 152700 | 1259071340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20231113 | 152600 | 1259071340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20231113 | 152500 | 1259071340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20231113 | 152400 | 1259071340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20231113 | 152300 | 1259071340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20231113 | 152200 | 1259071340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20231113 | 152100 | 1259071340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20231113 | 152000 | 1259071340 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20231113 | 151900 | 1259071340 | 7370 | 7360 | 7370 | 7360 | 957 |
| 204 | 20231113 | 151800 | 1252026580 | 7360 | 7370 | 7370 | 7360 | 157 |
| 205 | 20231113 | 151700 | 1250871040 | 7370 | 7390 | 7390 | 7360 | 1054 |
| 206 | 20231113 | 151600 | 1243106160 | 7380 | 7380 | 7380 | 7380 | 524 |
| 207 | 20231113 | 151500 | 1239239040 | 7370 | 7380 | 7380 | 7370 | 299 |
| 208 | 20231113 | 151400 | 1237035390 | 7380 | 7370 | 7380 | 7370 | 868 |
| 209 | 20231113 | 151300 | 1230629700 | 7370 | 7370 | 7370 | 7360 | 406 |
| 210 | 20231113 | 151200 | 1227637550 | 7370 | 7370 | 7380 | 7370 | 274 |
| 211 | 20231113 | 151100 | 1225617470 | 7370 | 7360 | 7370 | 7360 | 630 |
| 212 | 20231113 | 151000 | 1220978620 | 7370 | 7360 | 7370 | 7350 | 1147 |
| 213 | 20231113 | 150900 | 1212536760 | 7350 | 7350 | 7360 | 7350 | 71 |
| 214 | 20231113 | 150800 | 1212014360 | 7360 | 7350 | 7360 | 7350 | 290 |
| 215 | 20231113 | 150700 | 1209881410 | 7360 | 7350 | 7360 | 7350 | 28 |
| 216 | 20231113 | 150600 | 1209675490 | 7350 | 7350 | 7360 | 7350 | 363 |
| 217 | 20231113 | 150500 | 1207006590 | 7360 | 7350 | 7360 | 7350 | 205 |
| 218 | 20231113 | 150400 | 1205498840 | 7360 | 7360 | 7360 | 7350 | 254 |
| 219 | 20231113 | 150300 | 1203629760 | 7360 | 7360 | 7360 | 7350 | 1272 |
| 220 | 20231113 | 150200 | 1194280450 | 7350 | 7360 | 7360 | 7350 | 566 |
| 221 | 20231113 | 150100 | 1190116420 | 7360 | 7360 | 7370 | 7360 | 553 |
| 222 | 20231113 | 150000 | 1186046330 | 7360 | 7360 | 7370 | 7360 | 296 |
| 223 | 20231113 | 145900 | 1183867730 | 7360 | 7360 | 7360 | 7360 | 119 |
| 224 | 20231113 | 145800 | 1182991890 | 7370 | 7360 | 7370 | 7360 | 820 |
| 225 | 20231113 | 145700 | 1176954650 | 7360 | 7370 | 7370 | 7360 | 2391 |
| 226 | 20231113 | 145600 | 1159356750 | 7370 | 7360 | 7370 | 7360 | 229 |
| 227 | 20231113 | 145500 | 1157671300 | 7360 | 7370 | 7370 | 7360 | 19 |
| 228 | 20231113 | 145400 | 1157531420 | 7360 | 7370 | 7370 | 7360 | 123 |
| 229 | 20231113 | 145300 | 1156625730 | 7370 | 7370 | 7370 | 7360 | 304 |
| 230 | 20231113 | 145200 | 1154385410 | 7360 | 7370 | 7370 | 7360 | 461 |
| 231 | 20231113 | 145100 | 1150988890 | 7370 | 7370 | 7370 | 7360 | 77 |
| 232 | 20231113 | 145000 | 1150421850 | 7370 | 7370 | 7370 | 7360 | 141 |
| 233 | 20231113 | 144900 | 1149383940 | 7370 | 7360 | 7370 | 7360 | 423 |
| 234 | 20231113 | 144800 | 1146266580 | 7360 | 7360 | 7380 | 7360 | 1471 |
| 235 | 20231113 | 144700 | 1135439950 | 7360 | 7370 | 7370 | 7360 | 1386 |
| 236 | 20231113 | 144600 | 1125238720 | 7370 | 7380 | 7380 | 7370 | 277 |
| 237 | 20231113 | 144500 | 1123194470 | 7380 | 7380 | 7390 | 7380 | 316 |
| 238 | 20231113 | 144400 | 1120862380 | 7380 | 7370 | 7380 | 7360 | 1827 |
| 239 | 20231113 | 144300 | 1107391330 | 7360 | 7370 | 7370 | 7360 | 1930 |
| 240 | 20231113 | 144200 | 1093167380 | 7370 | 7370 | 7380 | 7370 | 803 |
| 241 | 20231113 | 144100 | 1087249210 | 7380 | 7380 | 7380 | 7370 | 33 |
| 242 | 20231113 | 144000 | 1087005920 | 7370 | 7380 | 7380 | 7370 | 468 |
| 243 | 20231113 | 143900 | 1083555730 | 7380 | 7380 | 7380 | 7370 | 682 |
| 244 | 20231113 | 143800 | 1078529270 | 7370 | 7380 | 7380 | 7370 | 166 |
| 245 | 20231113 | 143700 | 1077305650 | 7380 | 7380 | 7380 | 7370 | 620 |
| 246 | 20231113 | 143600 | 1072730400 | 7380 | 7380 | 7380 | 7370 | 894 |
| 247 | 20231113 | 143500 | 1066138610 | 7380 | 7380 | 7390 | 7380 | 148 |
| 248 | 20231113 | 143400 | 1065046280 | 7380 | 7370 | 7390 | 7370 | 298 |
| 249 | 20231113 | 143300 | 1062846910 | 7380 | 7390 | 7390 | 7380 | 71 |
| 250 | 20231113 | 143200 | 1062322920 | 7380 | 7400 | 7400 | 7380 | 126 |
| 251 | 20231113 | 143100 | 1061392800 | 7380 | 7390 | 7400 | 7380 | 379 |
| 252 | 20231113 | 143000 | 1058595610 | 7390 | 7370 | 7390 | 7370 | 286 |
| 253 | 20231113 | 142900 | 1056485770 | 7370 | 7380 | 7380 | 7370 | 2589 |
| 254 | 20231113 | 142800 | 1037379200 | 7380 | 7400 | 7400 | 7380 | 1129 |
| 255 | 20231113 | 142700 | 1029046230 | 7390 | 7390 | 7400 | 7380 | 546 |
| 256 | 20231113 | 142600 | 1025014380 | 7400 | 7390 | 7400 | 7390 | 70 |
| 257 | 20231113 | 142500 | 1024497070 | 7400 | 7390 | 7400 | 7390 | 102 |
| 258 | 20231113 | 142400 | 1023743270 | 7390 | 7400 | 7400 | 7390 | 292 |
| 259 | 20231113 | 142300 | 1021585270 | 7400 | 7390 | 7400 | 7390 | 160 |
| 260 | 20231113 | 142200 | 1020401770 | 7390 | 7390 | 7400 | 7390 | 54 |
| 261 | 20231113 | 142100 | 1020002700 | 7400 | 7400 | 7400 | 7390 | 331 |
| 262 | 20231113 | 142000 | 1017556190 | 7390 | 7390 | 7390 | 7390 | 524 |
| 263 | 20231113 | 141900 | 1013683830 | 7400 | 7390 | 7400 | 7390 | 158 |
| 264 | 20231113 | 141800 | 1012516200 | 7400 | 7400 | 7400 | 7400 | 271 |
| 265 | 20231113 | 141700 | 1010510800 | 7400 | 7390 | 7400 | 7390 | 955 |
| 266 | 20231113 | 141600 | 1003453230 | 7400 | 7400 | 7400 | 7400 | 58 |
| 267 | 20231113 | 141500 | 1003024030 | 7400 | 7390 | 7410 | 7390 | 862 |
| 268 | 20231113 | 141400 | 996646210 | 7400 | 7390 | 7400 | 7390 | 286 |
| 269 | 20231113 | 141300 | 994531450 | 7390 | 7410 | 7410 | 7390 | 2351 |
| 270 | 20231113 | 141200 | 977134610 | 7400 | 7410 | 7410 | 7400 | 62 |
| 271 | 20231113 | 141100 | 976675790 | 7400 | 7410 | 7410 | 7400 | 61 |
| 272 | 20231113 | 141000 | 976224370 | 7400 | 7410 | 7410 | 7400 | 621 |
| 273 | 20231113 | 140900 | 971623360 | 7420 | 7420 | 7420 | 7420 | 3 |
| 274 | 20231113 | 140800 | 971601100 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20231113 | 140700 | 971601100 | 7400 | 7420 | 7420 | 7400 | 1333 |
| 276 | 20231113 | 140600 | 961724890 | 7410 | 7410 | 7410 | 7410 | 464 |
| 277 | 20231113 | 140500 | 958286650 | 7410 | 7410 | 7410 | 7410 | 62 |
| 278 | 20231113 | 140400 | 957827230 | 7410 | 7410 | 7410 | 7400 | 9 |
| 279 | 20231113 | 140300 | 957760550 | 7410 | 7410 | 7410 | 7400 | 167 |
| 280 | 20231113 | 140200 | 956524560 | 7420 | 7420 | 7420 | 7420 | 3 |
| 281 | 20231113 | 140100 | 956502300 | 7400 | 7420 | 7420 | 7400 | 91 |
| 282 | 20231113 | 140000 | 955828660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20231113 | 135900 | 955828660 | 7420 | 7420 | 7420 | 7420 | 1 |
| 284 | 20231113 | 135800 | 955821240 | 7410 | 7410 | 7410 | 7400 | 216 |
| 285 | 20231113 | 135700 | 954220830 | 7410 | 7420 | 7420 | 7400 | 307 |
| 286 | 20231113 | 135600 | 951946520 | 7420 | 7420 | 7420 | 7420 | 2 |
| 287 | 20231113 | 135500 | 951931680 | 7420 | 7420 | 7420 | 7420 | 16 |
| 288 | 20231113 | 135400 | 951812960 | 7420 | 7420 | 7420 | 7410 | 8 |
| 289 | 20231113 | 135300 | 951753620 | 7420 | 7420 | 7420 | 7420 | 1 |
| 290 | 20231113 | 135200 | 951746200 | 7420 | 7420 | 7420 | 7420 | 1 |
| 291 | 20231113 | 135100 | 951738780 | 7420 | 7410 | 7420 | 7400 | 740 |
| 292 | 20231113 | 135000 | 946262640 | 7420 | 7420 | 7420 | 7420 | 1 |
| 293 | 20231113 | 134900 | 946255220 | 7410 | 7410 | 7410 | 7410 | 191 |
| 294 | 20231113 | 134800 | 944839910 | 7410 | 7410 | 7410 | 7410 | 2 |
| 295 | 20231113 | 134700 | 944825090 | 7410 | 7410 | 7410 | 7410 | 34 |
| 296 | 20231113 | 134600 | 944573150 | 7400 | 7400 | 7400 | 7400 | 20 |
| 297 | 20231113 | 134500 | 944425150 | 7410 | 7410 | 7420 | 7410 | 237 |
| 298 | 20231113 | 134400 | 942668310 | 7420 | 7420 | 7420 | 7420 | 102 |
| 299 | 20231113 | 134300 | 941911470 | 7420 | 7420 | 7420 | 7420 | 18 |
| 300 | 20231113 | 134200 | 941777910 | 7420 | 7410 | 7420 | 7410 | 103 |
| 301 | 20231113 | 134100 | 941014150 | 7420 | 7410 | 7420 | 7410 | 55 |
| 302 | 20231113 | 134000 | 940606570 | 7410 | 7410 | 7410 | 7410 | 51 |
| 303 | 20231113 | 133900 | 940228660 | 7410 | 7410 | 7410 | 7410 | 50 |
| 304 | 20231113 | 133800 | 939858160 | 7410 | 7410 | 7410 | 7410 | 54 |
| 305 | 20231113 | 133700 | 939458020 | 7410 | 7410 | 7410 | 7410 | 401 |
| 306 | 20231113 | 133600 | 936486610 | 7400 | 7410 | 7410 | 7400 | 307 |
| 307 | 20231113 | 133500 | 934212300 | 7420 | 7410 | 7420 | 7410 | 84 |
| 308 | 20231113 | 133400 | 933589850 | 7420 | 7420 | 7420 | 7420 | 28 |
| 309 | 20231113 | 133300 | 933382090 | 7420 | 7420 | 7420 | 7420 | 101 |
| 310 | 20231113 | 133200 | 932632670 | 7420 | 7410 | 7420 | 7410 | 138 |
| 311 | 20231113 | 133100 | 931610080 | 7420 | 7410 | 7420 | 7400 | 142 |
| 312 | 20231113 | 133000 | 930558050 | 7410 | 7410 | 7410 | 7410 | 69 |
| 313 | 20231113 | 132900 | 930046760 | 7410 | 7410 | 7410 | 7410 | 2 |
| 314 | 20231113 | 132800 | 930031940 | 7410 | 7410 | 7410 | 7410 | 3 |
| 315 | 20231113 | 132700 | 930009710 | 7410 | 7410 | 7410 | 7410 | 2 |
| 316 | 20231113 | 132600 | 929994890 | 7410 | 7410 | 7410 | 7410 | 17 |
| 317 | 20231113 | 132500 | 929868920 | 7410 | 7410 | 7410 | 7410 | 4 |
| 318 | 20231113 | 132400 | 929839280 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20231113 | 132300 | 929839280 | 7410 | 7400 | 7410 | 7400 | 317 |
| 320 | 20231113 | 132200 | 927493470 | 7410 | 7420 | 7420 | 7410 | 10 |
| 321 | 20231113 | 132100 | 927419340 | 7400 | 7410 | 7410 | 7400 | 1498 |
| 322 | 20231113 | 132000 | 916334110 | 7410 | 7410 | 7410 | 7400 | 174 |
| 323 | 20231113 | 131900 | 915044800 | 7410 | 7410 | 7410 | 7410 | 69 |
| 324 | 20231113 | 131800 | 914533510 | 7410 | 7400 | 7410 | 7400 | 955 |
| 325 | 20231113 | 131700 | 907466470 | 7400 | 7410 | 7410 | 7400 | 52 |
| 326 | 20231113 | 131600 | 907081650 | 7410 | 7400 | 7410 | 7400 | 12 |
| 327 | 20231113 | 131500 | 906992830 | 7410 | 7410 | 7410 | 7410 | 305 |
| 328 | 20231113 | 131400 | 904732780 | 7410 | 7410 | 7410 | 7410 | 125 |
| 329 | 20231113 | 131300 | 903806530 | 7410 | 7410 | 7410 | 7410 | 2 |
| 330 | 20231113 | 131200 | 903791710 | 7410 | 7410 | 7410 | 7410 | 11 |
| 331 | 20231113 | 131100 | 903710200 | 7410 | 7410 | 7420 | 7410 | 1899 |
| 332 | 20231113 | 131000 | 889638240 | 7420 | 7420 | 7420 | 7420 | 32 |
| 333 | 20231113 | 130900 | 889400800 | 7420 | 7420 | 7420 | 7420 | 1 |
| 334 | 20231113 | 130800 | 889393380 | 7420 | 7420 | 7420 | 7420 | 3 |
| 335 | 20231113 | 130700 | 889371120 | 7420 | 7420 | 7420 | 7420 | 23 |
| 336 | 20231113 | 130600 | 889200460 | 7420 | 7420 | 7420 | 7420 | 1 |
| 337 | 20231113 | 130500 | 889193040 | 7420 | 7420 | 7420 | 7420 | 137 |
| 338 | 20231113 | 130400 | 888176500 | 7420 | 7410 | 7420 | 7410 | 433 |
| 339 | 20231113 | 130300 | 884967950 | 7410 | 7420 | 7420 | 7410 | 46 |
| 340 | 20231113 | 130200 | 884627080 | 7420 | 7420 | 7420 | 7420 | 3 |
| 341 | 20231113 | 130100 | 884604820 | 7410 | 7420 | 7420 | 7410 | 87 |
| 342 | 20231113 | 130000 | 883960050 | 7410 | 7410 | 7410 | 7410 | 307 |
| 343 | 20231113 | 125900 | 881685180 | 7420 | 7420 | 7420 | 7420 | 765 |
| 344 | 20231113 | 125800 | 876008880 | 7420 | 7420 | 7420 | 7420 | 76 |
| 345 | 20231113 | 125700 | 875444960 | 7420 | 7420 | 7420 | 7420 | 9 |
| 346 | 20231113 | 125600 | 875378180 | 7420 | 7420 | 7420 | 7420 | 171 |
| 347 | 20231113 | 125500 | 874109360 | 7420 | 7420 | 7420 | 7420 | 4 |
| 348 | 20231113 | 125400 | 874079680 | 7410 | 7410 | 7410 | 7410 | 40 |
| 349 | 20231113 | 125300 | 873783280 | 7420 | 7420 | 7420 | 7420 | 2 |
| 350 | 20231113 | 125200 | 873768440 | 7420 | 7420 | 7420 | 7420 | 88 |
| 351 | 20231113 | 125100 | 873115480 | 7420 | 7410 | 7420 | 7410 | 14 |
| 352 | 20231113 | 125000 | 873011640 | 7410 | 7410 | 7410 | 7410 | 32 |
| 353 | 20231113 | 124900 | 872774520 | 7420 | 7420 | 7420 | 7410 | 519 |
| 354 | 20231113 | 124800 | 868928540 | 7420 | 7420 | 7420 | 7410 | 57 |
| 355 | 20231113 | 124700 | 868505800 | 7420 | 7420 | 7420 | 7420 | 506 |
| 356 | 20231113 | 124600 | 864751280 | 7420 | 7420 | 7420 | 7420 | 509 |
| 357 | 20231113 | 124500 | 860974500 | 7420 | 7420 | 7420 | 7420 | 3 |
| 358 | 20231113 | 124400 | 860952240 | 7410 | 7410 | 7410 | 7410 | 0 |
| 359 | 20231113 | 124300 | 860952240 | 7410 | 7410 | 7410 | 7410 | 388 |
| 360 | 20231113 | 124200 | 858077160 | 7410 | 7410 | 7410 | 7410 | 8 |
| 361 | 20231113 | 124100 | 858017880 | 7410 | 7410 | 7410 | 7410 | 6 |
| 362 | 20231113 | 124000 | 857973420 | 7410 | 7410 | 7410 | 7400 | 276 |
| 363 | 20231113 | 123900 | 855930960 | 7410 | 7410 | 7410 | 7410 | 18 |
| 364 | 20231113 | 123800 | 855797580 | 7410 | 7410 | 7410 | 7400 | 113 |
| 365 | 20231113 | 123700 | 854960280 | 7410 | 7410 | 7410 | 7410 | 102 |
| 366 | 20231113 | 123600 | 854204460 | 7410 | 7420 | 7420 | 7410 | 465 |
| 367 | 20231113 | 123500 | 850758800 | 7420 | 7420 | 7420 | 7420 | 21 |
| 368 | 20231113 | 123400 | 850602980 | 7420 | 7420 | 7420 | 7420 | 11 |
| 369 | 20231113 | 123300 | 850521360 | 7420 | 7420 | 7420 | 7420 | 59 |
| 370 | 20231113 | 123200 | 850083580 | 7420 | 7420 | 7420 | 7420 | 67 |
| 371 | 20231113 | 123100 | 849586440 | 7420 | 7410 | 7420 | 7400 | 117 |
| 372 | 20231113 | 123000 | 848720610 | 7400 | 7400 | 7400 | 7400 | 90 |
| 373 | 20231113 | 122900 | 848054610 | 7420 | 7410 | 7420 | 7410 | 4 |
| 374 | 20231113 | 122800 | 848024960 | 7410 | 7410 | 7410 | 7410 | 38 |
| 375 | 20231113 | 122700 | 847743380 | 7410 | 7410 | 7410 | 7410 | 0 |
| 376 | 20231113 | 122600 | 847743380 | 7410 | 7410 | 7410 | 7400 | 118 |
| 377 | 20231113 | 122500 | 846869960 | 7410 | 7410 | 7410 | 7410 | 110 |
| 378 | 20231113 | 122400 | 846054860 | 7410 | 7400 | 7410 | 7400 | 81 |
| 379 | 20231113 | 122300 | 845455250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 380 | 20231113 | 122200 | 845455250 | 7400 | 7410 | 7410 | 7400 | 174 |
| 381 | 20231113 | 122100 | 844167610 | 7410 | 7410 | 7410 | 7410 | 5 |
| 382 | 20231113 | 122000 | 844130560 | 7410 | 7410 | 7410 | 7410 | 107 |
| 383 | 20231113 | 121900 | 843337690 | 7410 | 7410 | 7410 | 7410 | 3 |
| 384 | 20231113 | 121800 | 843315460 | 7410 | 7410 | 7410 | 7410 | 1 |
| 385 | 20231113 | 121700 | 843308050 | 7400 | 7410 | 7410 | 7400 | 1701 |
| 386 | 20231113 | 121600 | 830719640 | 7410 | 7410 | 7410 | 7410 | 111 |
| 387 | 20231113 | 121500 | 829897130 | 7410 | 7410 | 7410 | 7410 | 6 |
| 388 | 20231113 | 121400 | 829852670 | 7410 | 7400 | 7410 | 7400 | 7 |
| 389 | 20231113 | 121300 | 829800860 | 7400 | 7400 | 7400 | 7400 | 169 |
| 390 | 20231113 | 121200 | 828550260 | 7400 | 7410 | 7410 | 7400 | 34 |
| 391 | 20231113 | 121100 | 828298650 | 7410 | 7400 | 7410 | 7390 | 132 |
| 392 | 20231113 | 121000 | 827323140 | 7400 | 7400 | 7400 | 7400 | 1 |
| 393 | 20231113 | 120900 | 827315740 | 7410 | 7380 | 7410 | 7380 | 2435 |
| 394 | 20231113 | 120800 | 809310630 | 7380 | 7390 | 7390 | 7380 | 309 |
| 395 | 20231113 | 120700 | 807029160 | 7390 | 7400 | 7400 | 7390 | 602 |
| 396 | 20231113 | 120600 | 802580370 | 7400 | 7390 | 7400 | 7390 | 132 |
| 397 | 20231113 | 120500 | 801603670 | 7400 | 7400 | 7400 | 7390 | 3334 |
| 398 | 20231113 | 120400 | 776961170 | 7400 | 7400 | 7400 | 7400 | 3345 |
| 399 | 20231113 | 120300 | 752208170 | 7410 | 7400 | 7410 | 7400 | 48 |
| 400 | 20231113 | 120200 | 751852540 | 7410 | 7420 | 7420 | 7410 | 72 |
| 401 | 20231113 | 120100 | 751319000 | 7420 | 7410 | 7420 | 7400 | 302 |
| 402 | 20231113 | 120000 | 749082560 | 7410 | 7400 | 7410 | 7400 | 1078 |
| 403 | 20231113 | 115900 | 741103660 | 7410 | 7420 | 7420 | 7410 | 10 |
| 404 | 20231113 | 115800 | 741029540 | 7420 | 7420 | 7420 | 7420 | 4 |
| 405 | 20231113 | 115700 | 740999860 | 7420 | 7420 | 7420 | 7420 | 2 |
| 406 | 20231113 | 115600 | 740985020 | 7410 | 7410 | 7420 | 7400 | 5651 |
| 407 | 20231113 | 115500 | 699159290 | 7410 | 7410 | 7420 | 7400 | 436 |
| 408 | 20231113 | 115400 | 695930360 | 7420 | 7410 | 7430 | 7410 | 534 |
| 409 | 20231113 | 115300 | 691973180 | 7410 | 7410 | 7410 | 7410 | 116 |
| 410 | 20231113 | 115200 | 691113620 | 7410 | 7430 | 7430 | 7410 | 4389 |
| 411 | 20231113 | 115100 | 658591090 | 7430 | 7420 | 7430 | 7410 | 92 |
| 412 | 20231113 | 115000 | 657909290 | 7430 | 7430 | 7430 | 7430 | 25 |
| 413 | 20231113 | 114900 | 657723540 | 7420 | 7430 | 7430 | 7420 | 2 |
| 414 | 20231113 | 114800 | 657708690 | 7430 | 7420 | 7430 | 7410 | 408 |
| 415 | 20231113 | 114700 | 654681320 | 7420 | 7430 | 7430 | 7420 | 2823 |
| 416 | 20231113 | 114600 | 633734650 | 7430 | 7440 | 7440 | 7430 | 3 |
| 417 | 20231113 | 114500 | 633712350 | 7440 | 7440 | 7440 | 7430 | 4549 |
| 418 | 20231113 | 114400 | 599913240 | 7430 | 7430 | 7430 | 7430 | 155 |
| 419 | 20231113 | 114300 | 598761590 | 7430 | 7440 | 7440 | 7430 | 126 |
| 420 | 20231113 | 114200 | 597825380 | 7440 | 7440 | 7440 | 7440 | 72 |
| 421 | 20231113 | 114100 | 597289700 | 7440 | 7430 | 7440 | 7430 | 14 |
| 422 | 20231113 | 114000 | 597185650 | 7440 | 7440 | 7440 | 7440 | 1 |
| 423 | 20231113 | 113900 | 597178210 | 7460 | 7460 | 7460 | 7460 | 1 |
| 424 | 20231113 | 113800 | 597170750 | 7460 | 7430 | 7460 | 7430 | 4544 |
| 425 | 20231113 | 113700 | 563404520 | 7440 | 7450 | 7450 | 7440 | 2022 |
| 426 | 20231113 | 113600 | 548360830 | 7440 | 7440 | 7440 | 7440 | 100 |
| 427 | 20231113 | 113500 | 547616830 | 7460 | 7460 | 7460 | 7450 | 6 |
| 428 | 20231113 | 113400 | 547572090 | 7460 | 7450 | 7460 | 7450 | 12 |
| 429 | 20231113 | 113300 | 547482580 | 7460 | 7450 | 7460 | 7450 | 145 |
| 430 | 20231113 | 113200 | 546402320 | 7460 | 7460 | 7460 | 7460 | 103 |
| 431 | 20231113 | 113100 | 545633940 | 7460 | 7450 | 7460 | 7450 | 205 |
| 432 | 20231113 | 113000 | 544106670 | 7450 | 7450 | 7450 | 7450 | 1 |
| 433 | 20231113 | 112900 | 544099220 | 7450 | 7450 | 7450 | 7450 | 2 |
| 434 | 20231113 | 112800 | 544084320 | 7440 | 7440 | 7450 | 7430 | 780 |
| 435 | 20231113 | 112700 | 538281120 | 7440 | 7430 | 7440 | 7430 | 139 |
| 436 | 20231113 | 112600 | 537247270 | 7440 | 7440 | 7440 | 7440 | 2 |
| 437 | 20231113 | 112500 | 537232390 | 7440 | 7440 | 7440 | 7440 | 1 |
| 438 | 20231113 | 112400 | 537224950 | 7440 | 7430 | 7440 | 7430 | 23 |
| 439 | 20231113 | 112300 | 537054030 | 7430 | 7450 | 7450 | 7430 | 1622 |
| 440 | 20231113 | 112200 | 525001180 | 7450 | 7450 | 7450 | 7450 | 7 |
| 441 | 20231113 | 112100 | 524949030 | 7460 | 7460 | 7460 | 7460 | 3 |
| 442 | 20231113 | 112000 | 524926650 | 7460 | 7460 | 7460 | 7460 | 1 |
| 443 | 20231113 | 111900 | 524919190 | 7460 | 7470 | 7470 | 7460 | 12 |
| 444 | 20231113 | 111800 | 524829660 | 7470 | 7470 | 7470 | 7470 | 0 |
| 445 | 20231113 | 111700 | 524829660 | 7470 | 7440 | 7470 | 7440 | 4 |
| 446 | 20231113 | 111600 | 524799870 | 7470 | 7470 | 7470 | 7470 | 1 |
| 447 | 20231113 | 111500 | 524792400 | 7440 | 7440 | 7450 | 7440 | 1303 |
| 448 | 20231113 | 111400 | 515097940 | 7440 | 7470 | 7470 | 7440 | 1301 |
| 449 | 20231113 | 111300 | 505416440 | 7460 | 7450 | 7460 | 7440 | 412 |
| 450 | 20231113 | 111200 | 502345600 | 7460 | 7460 | 7460 | 7450 | 159 |
| 451 | 20231113 | 111100 | 501160460 | 7470 | 7470 | 7470 | 7470 | 14 |
| 452 | 20231113 | 111000 | 501055880 | 7470 | 7470 | 7470 | 7470 | 280 |
| 453 | 20231113 | 110900 | 498964280 | 7480 | 7480 | 7480 | 7480 | 1 |
| 454 | 20231113 | 110800 | 498956800 | 7480 | 7480 | 7480 | 7480 | 27 |
| 455 | 20231113 | 110700 | 498754840 | 7480 | 7480 | 7480 | 7480 | 4 |
| 456 | 20231113 | 110600 | 498724920 | 7450 | 7480 | 7480 | 7450 | 205 |
| 457 | 20231113 | 110500 | 497197110 | 7480 | 7470 | 7480 | 7460 | 10 |
| 458 | 20231113 | 110400 | 497122450 | 7470 | 7470 | 7470 | 7470 | 127 |
| 459 | 20231113 | 110300 | 496173760 | 7470 | 7470 | 7470 | 7470 | 3 |
| 460 | 20231113 | 110200 | 496151350 | 7470 | 7470 | 7470 | 7470 | 1 |
| 461 | 20231113 | 110100 | 496143880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 462 | 20231113 | 110000 | 496143880 | 7480 | 7450 | 7480 | 7450 | 1783 |
| 463 | 20231113 | 105900 | 482860390 | 7460 | 7480 | 7480 | 7460 | 201 |
| 464 | 20231113 | 105800 | 481360910 | 7460 | 7470 | 7480 | 7460 | 25 |
| 465 | 20231113 | 105700 | 481174310 | 7470 | 7480 | 7480 | 7470 | 64 |
| 466 | 20231113 | 105600 | 480696190 | 7480 | 7490 | 7490 | 7480 | 20 |
| 467 | 20231113 | 105500 | 480546580 | 7500 | 7500 | 7500 | 7500 | 2 |
| 468 | 20231113 | 105400 | 480531580 | 7500 | 7500 | 7500 | 7500 | 669 |
| 469 | 20231113 | 105300 | 475514080 | 7500 | 7500 | 7500 | 7500 | 298 |
| 470 | 20231113 | 105200 | 473279080 | 7500 | 7450 | 7500 | 7450 | 7059 |
| 471 | 20231113 | 105100 | 420545140 | 7450 | 7450 | 7450 | 7450 | 21 |
| 472 | 20231113 | 105000 | 420388690 | 7450 | 7450 | 7450 | 7450 | 135 |
| 473 | 20231113 | 104900 | 419382940 | 7450 | 7440 | 7450 | 7440 | 216 |
| 474 | 20231113 | 104800 | 417773940 | 7450 | 7440 | 7450 | 7440 | 252 |
| 475 | 20231113 | 104700 | 415898550 | 7440 | 7440 | 7450 | 7440 | 265 |
| 476 | 20231113 | 104600 | 413926340 | 7450 | 7440 | 7450 | 7440 | 86 |
| 477 | 20231113 | 104500 | 413285930 | 7440 | 7440 | 7440 | 7430 | 89 |
| 478 | 20231113 | 104400 | 412623970 | 7440 | 7430 | 7440 | 7430 | 113 |
| 479 | 20231113 | 104300 | 411784270 | 7440 | 7440 | 7440 | 7430 | 33 |
| 480 | 20231113 | 104200 | 411538770 | 7440 | 7440 | 7440 | 7440 | 9 |
| 481 | 20231113 | 104100 | 411471810 | 7430 | 7430 | 7430 | 7430 | 4 |
| 482 | 20231113 | 104000 | 411442090 | 7440 | 7440 | 7440 | 7440 | 296 |
| 483 | 20231113 | 103900 | 409239850 | 7450 | 7440 | 7450 | 7440 | 177 |
| 484 | 20231113 | 103800 | 407922470 | 7450 | 7430 | 7450 | 7430 | 1636 |
| 485 | 20231113 | 103700 | 395746560 | 7430 | 7430 | 7430 | 7430 | 485 |
| 486 | 20231113 | 103600 | 392143010 | 7430 | 7440 | 7440 | 7430 | 3 |
| 487 | 20231113 | 103500 | 392120700 | 7430 | 7430 | 7430 | 7430 | 35 |
| 488 | 20231113 | 103400 | 391860650 | 7430 | 7430 | 7430 | 7430 | 8 |
| 489 | 20231113 | 103300 | 391801210 | 7430 | 7420 | 7430 | 7420 | 57 |
| 490 | 20231113 | 103200 | 391378250 | 7420 | 7420 | 7430 | 7420 | 497 |
| 491 | 20231113 | 103100 | 387690000 | 7420 | 7430 | 7430 | 7420 | 1540 |
| 492 | 20231113 | 103000 | 376262650 | 7430 | 7440 | 7440 | 7430 | 1616 |
| 493 | 20231113 | 102900 | 364255630 | 7430 | 7430 | 7430 | 7430 | 326 |
| 494 | 20231113 | 102800 | 361833450 | 7440 | 7430 | 7440 | 7430 | 4 |
| 495 | 20231113 | 102700 | 361803700 | 7430 | 7430 | 7430 | 7430 | 348 |
| 496 | 20231113 | 102600 | 359218060 | 7430 | 7430 | 7430 | 7430 | 100 |
| 497 | 20231113 | 102500 | 358475060 | 7430 | 7440 | 7440 | 7430 | 19 |
| 498 | 20231113 | 102400 | 358333860 | 7440 | 7430 | 7440 | 7430 | 1562 |
| 499 | 20231113 | 102300 | 346717620 | 7440 | 7430 | 7440 | 7430 | 302 |
| 500 | 20231113 | 102200 | 344473740 | 7430 | 7430 | 7430 | 7430 | 1 |
| 501 | 20231113 | 102100 | 344466310 | 7430 | 7430 | 7430 | 7430 | 0 |
| 502 | 20231113 | 102000 | 344466310 | 7430 | 7430 | 7430 | 7430 | 220 |
| 503 | 20231113 | 101900 | 342831710 | 7440 | 7440 | 7440 | 7440 | 170 |
| 504 | 20231113 | 101800 | 341566910 | 7440 | 7450 | 7450 | 7440 | 509 |
| 505 | 20231113 | 101700 | 337779860 | 7440 | 7440 | 7440 | 7440 | 100 |
| 506 | 20231113 | 101600 | 337035860 | 7440 | 7450 | 7450 | 7440 | 320 |
| 507 | 20231113 | 101500 | 334655030 | 7440 | 7440 | 7440 | 7440 | 1151 |
| 508 | 20231113 | 101400 | 326091590 | 7440 | 7440 | 7440 | 7440 | 241 |
| 509 | 20231113 | 101300 | 324298550 | 7450 | 7450 | 7450 | 7450 | 1396 |
| 510 | 20231113 | 101200 | 313898350 | 7450 | 7450 | 7450 | 7450 | 52 |
| 511 | 20231113 | 101100 | 313510950 | 7450 | 7450 | 7450 | 7430 | 1905 |
| 512 | 20231113 | 101000 | 299337520 | 7440 | 7440 | 7440 | 7430 | 2856 |
| 513 | 20231113 | 100900 | 278089880 | 7440 | 7440 | 7440 | 7440 | 15 |
| 514 | 20231113 | 100800 | 277978280 | 7440 | 7430 | 7440 | 7430 | 440 |
| 515 | 20231113 | 100700 | 274705680 | 7440 | 7440 | 7440 | 7430 | 184 |
| 516 | 20231113 | 100600 | 273337720 | 7440 | 7440 | 7440 | 7430 | 546 |
| 517 | 20231113 | 100500 | 269280810 | 7440 | 7430 | 7440 | 7430 | 5 |
| 518 | 20231113 | 100400 | 269243650 | 7440 | 7440 | 7440 | 7440 | 5 |
| 519 | 20231113 | 100300 | 269206450 | 7430 | 7430 | 7430 | 7430 | 447 |
| 520 | 20231113 | 100200 | 265885240 | 7430 | 7430 | 7430 | 7430 | 280 |
| 521 | 20231113 | 100100 | 263804840 | 7430 | 7430 | 7430 | 7430 | 14 |
| 522 | 20231113 | 100000 | 263700820 | 7430 | 7430 | 7430 | 7430 | 110 |
| 523 | 20231113 | 095900 | 262883520 | 7430 | 7430 | 7430 | 7430 | 13 |
| 524 | 20231113 | 095800 | 262786930 | 7430 | 7420 | 7430 | 7420 | 556 |
| 525 | 20231113 | 095700 | 258661350 | 7430 | 7430 | 7430 | 7430 | 671 |
| 526 | 20231113 | 095600 | 253675820 | 7420 | 7420 | 7420 | 7420 | 877 |
| 527 | 20231113 | 095500 | 247168480 | 7430 | 7420 | 7430 | 7420 | 618 |
| 528 | 20231113 | 095400 | 242582640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 529 | 20231113 | 095300 | 242582640 | 7420 | 7430 | 7430 | 7420 | 102 |
| 530 | 20231113 | 095200 | 241825780 | 7430 | 7430 | 7430 | 7430 | 73 |
| 531 | 20231113 | 095100 | 241283390 | 7420 | 7420 | 7420 | 7420 | 1421 |
| 532 | 20231113 | 095000 | 230739570 | 7420 | 7420 | 7420 | 7420 | 216 |
| 533 | 20231113 | 094900 | 229136850 | 7420 | 7420 | 7420 | 7420 | 20 |
| 534 | 20231113 | 094800 | 228988450 | 7420 | 7430 | 7430 | 7420 | 2241 |
| 535 | 20231113 | 094700 | 212358610 | 7430 | 7430 | 7430 | 7430 | 87 |
| 536 | 20231113 | 094600 | 211712200 | 7430 | 7430 | 7430 | 7430 | 121 |
| 537 | 20231113 | 094500 | 210813170 | 7430 | 7420 | 7430 | 7420 | 11 |
| 538 | 20231113 | 094400 | 210731540 | 7430 | 7420 | 7430 | 7420 | 155 |
| 539 | 20231113 | 094300 | 209580890 | 7420 | 7420 | 7420 | 7420 | 85 |
| 540 | 20231113 | 094200 | 208950190 | 7430 | 7430 | 7430 | 7430 | 292 |
| 541 | 20231113 | 094100 | 206780630 | 7420 | 7420 | 7420 | 7420 | 10 |
| 542 | 20231113 | 094000 | 206706430 | 7420 | 7420 | 7420 | 7420 | 360 |
| 543 | 20231113 | 093900 | 204035230 | 7420 | 7430 | 7430 | 7420 | 785 |
| 544 | 20231113 | 093800 | 198203680 | 7430 | 7430 | 7430 | 7420 | 137 |
| 545 | 20231113 | 093700 | 197187040 | 7430 | 7430 | 7430 | 7420 | 363 |
| 546 | 20231113 | 093600 | 194493130 | 7430 | 7430 | 7430 | 7430 | 34 |
| 547 | 20231113 | 093500 | 194240510 | 7430 | 7430 | 7430 | 7420 | 3036 |
| 548 | 20231113 | 093400 | 171707250 | 7430 | 7430 | 7430 | 7430 | 1 |
| 549 | 20231113 | 093300 | 171699820 | 7430 | 7440 | 7440 | 7420 | 129 |
| 550 | 20231113 | 093200 | 170741700 | 7440 | 7440 | 7440 | 7430 | 334 |
| 551 | 20231113 | 093100 | 168259890 | 7440 | 7440 | 7440 | 7430 | 147 |
| 552 | 20231113 | 093000 | 167167480 | 7440 | 7440 | 7440 | 7440 | 13 |
| 553 | 20231113 | 092900 | 167070760 | 7420 | 7430 | 7430 | 7420 | 611 |
| 554 | 20231113 | 092800 | 162536050 | 7430 | 7430 | 7430 | 7430 | 156 |
| 555 | 20231113 | 092700 | 161376970 | 7430 | 7430 | 7430 | 7430 | 1770 |
| 556 | 20231113 | 092600 | 148225870 | 7440 | 7440 | 7440 | 7430 | 92 |
| 557 | 20231113 | 092500 | 147541400 | 7430 | 7430 | 7430 | 7430 | 414 |
| 558 | 20231113 | 092400 | 144465380 | 7430 | 7440 | 7440 | 7430 | 426 |
| 559 | 20231113 | 092300 | 141299430 | 7440 | 7440 | 7440 | 7440 | 307 |
| 560 | 20231113 | 092200 | 139015350 | 7440 | 7440 | 7440 | 7440 | 886 |
| 561 | 20231113 | 092100 | 132423510 | 7430 | 7440 | 7440 | 7430 | 700 |
| 562 | 20231113 | 092000 | 127220490 | 7440 | 7440 | 7440 | 7440 | 132 |
| 563 | 20231113 | 091900 | 126238410 | 7440 | 7440 | 7440 | 7440 | 491 |
| 564 | 20231113 | 091800 | 122585370 | 7440 | 7440 | 7440 | 7440 | 1 |
| 565 | 20231113 | 091700 | 122577930 | 7420 | 7430 | 7430 | 7420 | 1136 |
| 566 | 20231113 | 091600 | 114138470 | 7420 | 7440 | 7440 | 7420 | 551 |
| 567 | 20231113 | 091500 | 110045040 | 7440 | 7450 | 7450 | 7440 | 166 |
| 568 | 20231113 | 091400 | 108808940 | 7450 | 7430 | 7450 | 7430 | 1617 |
| 569 | 20231113 | 091300 | 96791870 | 7430 | 7440 | 7440 | 7430 | 596 |
| 570 | 20231113 | 091200 | 92363570 | 7440 | 7460 | 7460 | 7440 | 382 |
| 571 | 20231113 | 091100 | 89519470 | 7460 | 7440 | 7460 | 7440 | 187 |
| 572 | 20231113 | 091000 | 88128170 | 7440 | 7440 | 7440 | 7440 | 58 |
| 573 | 20231113 | 090900 | 87696650 | 7440 | 7460 | 7460 | 7440 | 139 |
| 574 | 20231113 | 090800 | 86661710 | 7440 | 7430 | 7440 | 7420 | 2274 |
| 575 | 20231113 | 090700 | 69763380 | 7440 | 7430 | 7440 | 7430 | 109 |
| 576 | 20231113 | 090600 | 68952450 | 7440 | 7440 | 7440 | 7430 | 223 |
| 577 | 20231113 | 090500 | 67293340 | 7440 | 7440 | 7440 | 7440 | 1 |
| 578 | 20231113 | 090400 | 67285900 | 7420 | 7420 | 7420 | 7420 | 1553 |
| 579 | 20231113 | 090300 | 55762640 | 7420 | 7470 | 7470 | 7400 | 2493 |
| 580 | 20231113 | 090200 | 37272720 | 7470 | 7480 | 7480 | 7470 | 216 |
| 581 | 20231113 | 090100 | 35657200 | 7420 | 7490 | 7490 | 7420 | 2282 |
| 582 | 20231113 | 090000 | 18678220 | 7500 | 7520 | 7520 | 7500 | 2489 |