29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 1041675 |
| 3 | 20231214 | 183900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20231214 | 183800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20231214 | 183700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20231214 | 183600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20231214 | 183500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20231214 | 183400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20231214 | 183300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20231214 | 183200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20231214 | 183100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20231214 | 183000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20231214 | 182900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20231214 | 182800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20231214 | 182700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20231214 | 182600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20231214 | 182500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20231214 | 182400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20231214 | 182300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20231214 | 182200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20231214 | 182100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20231214 | 182000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20231214 | 181900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20231214 | 181800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20231214 | 181700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20231214 | 181600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20231214 | 181500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20231214 | 181400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20231214 | 181300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20231214 | 181200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20231214 | 181100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20231214 | 181000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 1041675 |
| 33 | 20231214 | 180900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20231214 | 180800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20231214 | 180700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20231214 | 180600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20231214 | 180500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20231214 | 180400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20231214 | 180300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20231214 | 180200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20231214 | 180100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20231214 | 180000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20231214 | 175900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20231214 | 175800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20231214 | 175700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20231214 | 175600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20231214 | 175500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20231214 | 175400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20231214 | 175300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20231214 | 175200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20231214 | 175100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20231214 | 175000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20231214 | 174900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20231214 | 174800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20231214 | 174700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20231214 | 174600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20231214 | 174500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20231214 | 174400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20231214 | 174300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20231214 | 174200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20231214 | 174100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20231214 | 174000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 1041675 |
| 63 | 20231214 | 173900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20231214 | 173800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20231214 | 173700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20231214 | 173600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20231214 | 173500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20231214 | 173400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20231214 | 173300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20231214 | 173200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20231214 | 173100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20231214 | 173000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20231214 | 172900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20231214 | 172800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20231214 | 172700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20231214 | 172600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20231214 | 172500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20231214 | 172400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20231214 | 172300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20231214 | 172200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20231214 | 172100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20231214 | 172000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20231214 | 171900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20231214 | 171800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20231214 | 171700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20231214 | 171600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20231214 | 171500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20231214 | 171400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20231214 | 171300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20231214 | 171200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20231214 | 171100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20231214 | 171000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 1041675 |
| 93 | 20231214 | 170900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20231214 | 170800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20231214 | 170700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20231214 | 170600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20231214 | 170500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20231214 | 170400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20231214 | 170300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20231214 | 170200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20231214 | 170100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20231214 | 170000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20231214 | 165900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20231214 | 165800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20231214 | 165700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20231214 | 165600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20231214 | 165500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20231214 | 165400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20231214 | 165300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20231214 | 165200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20231214 | 165100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20231214 | 165000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20231214 | 164900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20231214 | 164800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20231214 | 164700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20231214 | 164600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20231214 | 164500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20231214 | 164400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20231214 | 164300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20231214 | 164200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20231214 | 164100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20231214 | 164000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 1041675 |
| 123 | 20231214 | 163900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20231214 | 163800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20231214 | 163700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20231214 | 163600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20231214 | 163500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20231214 | 163400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20231214 | 163300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20231214 | 163200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20231214 | 163100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20231214 | 163000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20231214 | 162900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20231214 | 162800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20231214 | 162700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20231214 | 162600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20231214 | 162500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20231214 | 162400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20231214 | 162300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20231214 | 162200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20231214 | 162100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20231214 | 162000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20231214 | 161900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20231214 | 161800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20231214 | 161700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20231214 | 161600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20231214 | 161500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20231214 | 161400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20231214 | 161300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20231214 | 161200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20231214 | 161100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20231214 | 161000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 1041675 |
| 153 | 20231214 | 160900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20231214 | 160800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20231214 | 160700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20231214 | 160600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20231214 | 160500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20231214 | 160400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20231214 | 160300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20231214 | 160200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20231214 | 160100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20231214 | 160000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20231214 | 155900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20231214 | 155800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20231214 | 155700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20231214 | 155600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20231214 | 155500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20231214 | 155400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20231214 | 155300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20231214 | 155200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20231214 | 155100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20231214 | 155000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20231214 | 154900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20231214 | 154800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20231214 | 154700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20231214 | 154600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20231214 | 154500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20231214 | 154400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20231214 | 154300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20231214 | 154200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20231214 | 154100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20231214 | 154000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 1041675 |
| 183 | 20231214 | 153900 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20231214 | 153800 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20231214 | 153700 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20231214 | 153600 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20231214 | 153500 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20231214 | 153400 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20231214 | 153300 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20231214 | 153200 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20231214 | 153100 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20231214 | 153000 | 20968562760 | 8550 | 8550 | 8550 | 8550 | 1041675 |
| 193 | 20231214 | 152900 | 12062241510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20231214 | 152800 | 12062241510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20231214 | 152700 | 12062241510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20231214 | 152600 | 12062241510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20231214 | 152500 | 12062241510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20231214 | 152400 | 12062241510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20231214 | 152300 | 12062241510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20231214 | 152200 | 12062241510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20231214 | 152100 | 12062241510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20231214 | 152000 | 12062241510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20231214 | 151900 | 12062241510 | 8600 | 8630 | 8630 | 8590 | 8112 |
| 204 | 20231214 | 151800 | 11992381850 | 8630 | 8640 | 8640 | 8600 | 11422 |
| 205 | 20231214 | 151700 | 11893890300 | 8640 | 8670 | 8680 | 8610 | 18528 |
| 206 | 20231214 | 151600 | 11733847650 | 8670 | 8660 | 8690 | 8640 | 35129 |
| 207 | 20231214 | 151500 | 11429064360 | 8670 | 8640 | 8670 | 8630 | 31554 |
| 208 | 20231214 | 151400 | 11156163050 | 8640 | 8620 | 8640 | 8620 | 12693 |
| 209 | 20231214 | 151300 | 11046632870 | 8610 | 8620 | 8620 | 8610 | 12327 |
| 210 | 20231214 | 151200 | 10940402900 | 8610 | 8600 | 8630 | 8590 | 15010 |
| 211 | 20231214 | 151100 | 10811037390 | 8620 | 8640 | 8650 | 8600 | 58726 |
| 212 | 20231214 | 151000 | 10303976430 | 8640 | 8590 | 8640 | 8580 | 57604 |
| 213 | 20231214 | 150900 | 9808029560 | 8590 | 8590 | 8590 | 8580 | 15472 |
| 214 | 20231214 | 150800 | 9675139660 | 8590 | 8560 | 8590 | 8550 | 20156 |
| 215 | 20231214 | 150700 | 9502345360 | 8560 | 8550 | 8560 | 8540 | 24222 |
| 216 | 20231214 | 150600 | 9295239200 | 8550 | 8530 | 8550 | 8530 | 12344 |
| 217 | 20231214 | 150500 | 9189803870 | 8530 | 8530 | 8530 | 8520 | 10108 |
| 218 | 20231214 | 150400 | 9103586340 | 8530 | 8540 | 8540 | 8520 | 19284 |
| 219 | 20231214 | 150300 | 8939026490 | 8530 | 8530 | 8550 | 8520 | 36835 |
| 220 | 20231214 | 150200 | 8624606320 | 8530 | 8480 | 8530 | 8470 | 61111 |
| 221 | 20231214 | 150100 | 8105242300 | 8480 | 8480 | 8490 | 8470 | 13408 |
| 222 | 20231214 | 150000 | 7991528120 | 8490 | 8480 | 8490 | 8470 | 22021 |
| 223 | 20231214 | 145900 | 7804772120 | 8470 | 8470 | 8480 | 8460 | 9757 |
| 224 | 20231214 | 145800 | 7722110250 | 8470 | 8460 | 8470 | 8440 | 6028 |
| 225 | 20231214 | 145700 | 7671114300 | 8460 | 8450 | 8460 | 8420 | 10413 |
| 226 | 20231214 | 145600 | 7583147670 | 8450 | 8440 | 8450 | 8420 | 6350 |
| 227 | 20231214 | 145500 | 7529547080 | 8440 | 8440 | 8440 | 8410 | 4332 |
| 228 | 20231214 | 145400 | 7493010870 | 8420 | 8420 | 8450 | 8400 | 6284 |
| 229 | 20231214 | 145300 | 7440047650 | 8410 | 8430 | 8450 | 8410 | 5079 |
| 230 | 20231214 | 145200 | 7397228870 | 8420 | 8420 | 8450 | 8410 | 4789 |
| 231 | 20231214 | 145100 | 7356836350 | 8450 | 8450 | 8450 | 8410 | 2937 |
| 232 | 20231214 | 145000 | 7332044000 | 8450 | 8450 | 8460 | 8400 | 2522 |
| 233 | 20231214 | 144900 | 7310750030 | 8450 | 8450 | 8460 | 8410 | 5749 |
| 234 | 20231214 | 144800 | 7262219400 | 8420 | 8450 | 8460 | 8400 | 3977 |
| 235 | 20231214 | 144700 | 7228615150 | 8450 | 8440 | 8460 | 8400 | 2541 |
| 236 | 20231214 | 144600 | 7207151600 | 8440 | 8450 | 8460 | 8400 | 12065 |
| 237 | 20231214 | 144500 | 7105457150 | 8440 | 8470 | 8470 | 8440 | 2794 |
| 238 | 20231214 | 144400 | 7081824730 | 8470 | 8470 | 8470 | 8440 | 3557 |
| 239 | 20231214 | 144300 | 7051708050 | 8470 | 8470 | 8470 | 8430 | 7634 |
| 240 | 20231214 | 144200 | 6987098600 | 8460 | 8470 | 8470 | 8440 | 2341 |
| 241 | 20231214 | 144100 | 6967280530 | 8440 | 8460 | 8470 | 8440 | 3842 |
| 242 | 20231214 | 144000 | 6934767130 | 8440 | 8470 | 8470 | 8430 | 3854 |
| 243 | 20231214 | 143900 | 6902149710 | 8470 | 8460 | 8470 | 8430 | 3803 |
| 244 | 20231214 | 143800 | 6869961570 | 8460 | 8450 | 8470 | 8430 | 3986 |
| 245 | 20231214 | 143700 | 6836262900 | 8450 | 8460 | 8470 | 8410 | 2983 |
| 246 | 20231214 | 143600 | 6811039800 | 8460 | 8460 | 8460 | 8430 | 3897 |
| 247 | 20231214 | 143500 | 6778080410 | 8460 | 8460 | 8460 | 8410 | 7146 |
| 248 | 20231214 | 143400 | 6717748290 | 8470 | 8440 | 8470 | 8440 | 2899 |
| 249 | 20231214 | 143300 | 6693224210 | 8470 | 8470 | 8470 | 8440 | 3855 |
| 250 | 20231214 | 143200 | 6660607350 | 8460 | 8470 | 8470 | 8450 | 2887 |
| 251 | 20231214 | 143100 | 6636164210 | 8470 | 8460 | 8470 | 8440 | 3948 |
| 252 | 20231214 | 143000 | 6602755710 | 8440 | 8440 | 8460 | 8430 | 4310 |
| 253 | 20231214 | 142900 | 6566326640 | 8430 | 8460 | 8460 | 8430 | 4722 |
| 254 | 20231214 | 142800 | 6526439210 | 8460 | 8460 | 8460 | 8440 | 2285 |
| 255 | 20231214 | 142700 | 6507114020 | 8460 | 8470 | 8470 | 8450 | 4236 |
| 256 | 20231214 | 142600 | 6471295280 | 8470 | 8470 | 8480 | 8460 | 3179 |
| 257 | 20231214 | 142500 | 6444357600 | 8470 | 8460 | 8470 | 8450 | 8670 |
| 258 | 20231214 | 142400 | 6370959020 | 8470 | 8470 | 8470 | 8440 | 2369 |
| 259 | 20231214 | 142300 | 6350900580 | 8440 | 8460 | 8480 | 8440 | 19221 |
| 260 | 20231214 | 142200 | 6188229280 | 8460 | 8460 | 8460 | 8450 | 2440 |
| 261 | 20231214 | 142100 | 6167588150 | 8460 | 8440 | 8460 | 8430 | 3896 |
| 262 | 20231214 | 142000 | 6134645120 | 8440 | 8450 | 8450 | 8440 | 3483 |
| 263 | 20231214 | 141900 | 6105219380 | 8440 | 8450 | 8460 | 8440 | 6063 |
| 264 | 20231214 | 141800 | 6053975630 | 8460 | 8460 | 8460 | 8440 | 5993 |
| 265 | 20231214 | 141700 | 6003299840 | 8450 | 8460 | 8460 | 8450 | 3437 |
| 266 | 20231214 | 141600 | 5974227340 | 8460 | 8460 | 8460 | 8450 | 2723 |
| 267 | 20231214 | 141500 | 5951196190 | 8460 | 8450 | 8460 | 8440 | 3173 |
| 268 | 20231214 | 141400 | 5924367820 | 8450 | 8450 | 8460 | 8440 | 6232 |
| 269 | 20231214 | 141300 | 5871692200 | 8430 | 8440 | 8450 | 8430 | 4096 |
| 270 | 20231214 | 141200 | 5837098300 | 8430 | 8440 | 8440 | 8430 | 3623 |
| 271 | 20231214 | 141100 | 5806527990 | 8430 | 8440 | 8440 | 8430 | 2993 |
| 272 | 20231214 | 141000 | 5781270410 | 8430 | 8430 | 8440 | 8420 | 3341 |
| 273 | 20231214 | 140900 | 5753108590 | 8430 | 8420 | 8430 | 8410 | 2627 |
| 274 | 20231214 | 140800 | 5730972910 | 8420 | 8420 | 8430 | 8410 | 2476 |
| 275 | 20231214 | 140700 | 5710126940 | 8420 | 8420 | 8420 | 8410 | 3444 |
| 276 | 20231214 | 140600 | 5681133740 | 8420 | 8410 | 8420 | 8400 | 2306 |
| 277 | 20231214 | 140500 | 5661740950 | 8410 | 8400 | 8410 | 8390 | 3874 |
| 278 | 20231214 | 140400 | 5629187990 | 8400 | 8390 | 8400 | 8390 | 2565 |
| 279 | 20231214 | 140300 | 5607645030 | 8400 | 8390 | 8400 | 8390 | 2138 |
| 280 | 20231214 | 140200 | 5589700880 | 8390 | 8390 | 8390 | 8380 | 3685 |
| 281 | 20231214 | 140100 | 5558791030 | 8390 | 8390 | 8390 | 8380 | 2414 |
| 282 | 20231214 | 140000 | 5538538910 | 8390 | 8390 | 8390 | 8380 | 3219 |
| 283 | 20231214 | 135900 | 5511532580 | 8380 | 8390 | 8390 | 8380 | 1059 |
| 284 | 20231214 | 135800 | 5502649900 | 8390 | 8390 | 8390 | 8380 | 1477 |
| 285 | 20231214 | 135700 | 5490259750 | 8390 | 8380 | 8390 | 8380 | 1454 |
| 286 | 20231214 | 135600 | 5478064200 | 8390 | 8400 | 8400 | 8380 | 2058 |
| 287 | 20231214 | 135500 | 5460786850 | 8400 | 8400 | 8400 | 8390 | 1026 |
| 288 | 20231214 | 135400 | 5452169630 | 8400 | 8410 | 8410 | 8390 | 1294 |
| 289 | 20231214 | 135300 | 5441301460 | 8410 | 8410 | 8410 | 8400 | 1177 |
| 290 | 20231214 | 135200 | 5431405070 | 8410 | 8420 | 8420 | 8390 | 1697 |
| 291 | 20231214 | 135100 | 5417129030 | 8420 | 8410 | 8420 | 8400 | 1312 |
| 292 | 20231214 | 135000 | 5406094630 | 8410 | 8420 | 8430 | 8370 | 3530 |
| 293 | 20231214 | 134900 | 5376440450 | 8430 | 8430 | 8430 | 8420 | 1785 |
| 294 | 20231214 | 134800 | 5361399440 | 8430 | 8430 | 8430 | 8420 | 1618 |
| 295 | 20231214 | 134700 | 5347764910 | 8430 | 8430 | 8430 | 8420 | 2101 |
| 296 | 20231214 | 134600 | 5330054000 | 8430 | 8430 | 8430 | 8420 | 1195 |
| 297 | 20231214 | 134500 | 5319980160 | 8430 | 8430 | 8430 | 8420 | 2277 |
| 298 | 20231214 | 134400 | 5300785060 | 8430 | 8430 | 8430 | 8420 | 1048 |
| 299 | 20231214 | 134300 | 5291950430 | 8430 | 8440 | 8440 | 8420 | 3577 |
| 300 | 20231214 | 134200 | 5261793040 | 8440 | 8450 | 8450 | 8430 | 1709 |
| 301 | 20231214 | 134100 | 5247360270 | 8450 | 8440 | 8450 | 8440 | 4675 |
| 302 | 20231214 | 134000 | 5207891880 | 8440 | 8440 | 8440 | 8430 | 1313 |
| 303 | 20231214 | 133900 | 5196811380 | 8440 | 8430 | 8440 | 8430 | 3397 |
| 304 | 20231214 | 133800 | 5168160920 | 8430 | 8430 | 8430 | 8420 | 1662 |
| 305 | 20231214 | 133700 | 5154155480 | 8430 | 8420 | 8430 | 8420 | 1599 |
| 306 | 20231214 | 133600 | 5140677030 | 8430 | 8430 | 8430 | 8420 | 1412 |
| 307 | 20231214 | 133500 | 5128774240 | 8430 | 8430 | 8430 | 8420 | 1526 |
| 308 | 20231214 | 133400 | 5115914250 | 8430 | 8430 | 8430 | 8420 | 990 |
| 309 | 20231214 | 133300 | 5107568560 | 8430 | 8430 | 8430 | 8420 | 1414 |
| 310 | 20231214 | 133200 | 5095648570 | 8430 | 8430 | 8430 | 8420 | 1744 |
| 311 | 20231214 | 133100 | 5080948370 | 8430 | 8420 | 8430 | 8420 | 1703 |
| 312 | 20231214 | 133000 | 5066597070 | 8420 | 8420 | 8430 | 8410 | 1406 |
| 313 | 20231214 | 132900 | 5054755480 | 8420 | 8430 | 8430 | 8410 | 2298 |
| 314 | 20231214 | 132800 | 5035398640 | 8430 | 8430 | 8430 | 8420 | 1838 |
| 315 | 20231214 | 132700 | 5019907240 | 8420 | 8420 | 8430 | 8410 | 1231 |
| 316 | 20231214 | 132600 | 5009534580 | 8420 | 8420 | 8420 | 8410 | 3136 |
| 317 | 20231214 | 132500 | 4983131680 | 8420 | 8410 | 8420 | 8400 | 1684 |
| 318 | 20231214 | 132400 | 4968966510 | 8410 | 8410 | 8410 | 8400 | 1958 |
| 319 | 20231214 | 132300 | 4952500240 | 8410 | 8410 | 8420 | 8400 | 3301 |
| 320 | 20231214 | 132200 | 4924743020 | 8410 | 8410 | 8410 | 8400 | 1693 |
| 321 | 20231214 | 132100 | 4910509160 | 8410 | 8410 | 8410 | 8400 | 3254 |
| 322 | 20231214 | 132000 | 4883145710 | 8410 | 8410 | 8410 | 8400 | 3347 |
| 323 | 20231214 | 131900 | 4854998570 | 8410 | 8400 | 8410 | 8390 | 3529 |
| 324 | 20231214 | 131800 | 4825365910 | 8400 | 8390 | 8400 | 8380 | 788 |
| 325 | 20231214 | 131700 | 4818751170 | 8380 | 8390 | 8400 | 8360 | 2895 |
| 326 | 20231214 | 131600 | 4794477430 | 8390 | 8400 | 8400 | 8380 | 12931 |
| 327 | 20231214 | 131500 | 4685989110 | 8400 | 8410 | 8410 | 8400 | 4334 |
| 328 | 20231214 | 131400 | 4649577390 | 8410 | 8420 | 8420 | 8410 | 2092 |
| 329 | 20231214 | 131300 | 4631973380 | 8420 | 8410 | 8420 | 8410 | 2291 |
| 330 | 20231214 | 131200 | 4612687150 | 8410 | 8400 | 8430 | 8400 | 2422 |
| 331 | 20231214 | 131100 | 4592309580 | 8390 | 8420 | 8430 | 8380 | 6387 |
| 332 | 20231214 | 131000 | 4538639070 | 8430 | 8420 | 8450 | 8420 | 9320 |
| 333 | 20231214 | 130900 | 4460039990 | 8420 | 8430 | 8430 | 8390 | 4288 |
| 334 | 20231214 | 130800 | 4423960530 | 8420 | 8390 | 8430 | 8370 | 7182 |
| 335 | 20231214 | 130700 | 4363638210 | 8390 | 8440 | 8440 | 8390 | 4145 |
| 336 | 20231214 | 130600 | 4328738130 | 8440 | 8420 | 8470 | 8410 | 26007 |
| 337 | 20231214 | 130500 | 4109377430 | 8420 | 8430 | 8490 | 8390 | 16128 |
| 338 | 20231214 | 130400 | 3973195360 | 8430 | 8360 | 8480 | 8350 | 53401 |
| 339 | 20231214 | 130300 | 3523623970 | 8360 | 8350 | 8360 | 8350 | 2773 |
| 340 | 20231214 | 130200 | 3500467210 | 8350 | 8350 | 8350 | 8340 | 646 |
| 341 | 20231214 | 130100 | 3495074530 | 8350 | 8350 | 8350 | 8340 | 857 |
| 342 | 20231214 | 130000 | 3487918590 | 8340 | 8350 | 8350 | 8340 | 1227 |
| 343 | 20231214 | 125900 | 3477675150 | 8350 | 8350 | 8350 | 8340 | 1500 |
| 344 | 20231214 | 125800 | 3465160090 | 8350 | 8350 | 8350 | 8340 | 384 |
| 345 | 20231214 | 125700 | 3461953710 | 8350 | 8350 | 8350 | 8340 | 968 |
| 346 | 20231214 | 125600 | 3453870920 | 8350 | 8350 | 8350 | 8340 | 418 |
| 347 | 20231214 | 125500 | 3450382130 | 8340 | 8340 | 8340 | 8330 | 3959 |
| 348 | 20231214 | 125400 | 3417364080 | 8340 | 8340 | 8340 | 8330 | 1313 |
| 349 | 20231214 | 125300 | 3406414770 | 8330 | 8330 | 8340 | 8330 | 4077 |
| 350 | 20231214 | 125200 | 3372449580 | 8330 | 8330 | 8330 | 8320 | 324 |
| 351 | 20231214 | 125100 | 3369750680 | 8330 | 8320 | 8330 | 8320 | 1234 |
| 352 | 20231214 | 125000 | 3359481820 | 8320 | 8310 | 8320 | 8310 | 2989 |
| 353 | 20231214 | 124900 | 3334618680 | 8310 | 8300 | 8310 | 8300 | 1555 |
| 354 | 20231214 | 124800 | 3321703140 | 8300 | 8310 | 8310 | 8300 | 616 |
| 355 | 20231214 | 124700 | 3316586150 | 8300 | 8300 | 8310 | 8290 | 2338 |
| 356 | 20231214 | 124600 | 3297178400 | 8310 | 8310 | 8310 | 8300 | 417 |
| 357 | 20231214 | 124500 | 3293713140 | 8310 | 8300 | 8310 | 8300 | 1300 |
| 358 | 20231214 | 124400 | 3282912160 | 8300 | 8310 | 8310 | 8300 | 693 |
| 359 | 20231214 | 124300 | 3277156710 | 8310 | 8310 | 8320 | 8310 | 756 |
| 360 | 20231214 | 124200 | 3270871790 | 8320 | 8310 | 8320 | 8310 | 376 |
| 361 | 20231214 | 124100 | 3267746100 | 8320 | 8310 | 8320 | 8310 | 2412 |
| 362 | 20231214 | 124000 | 3247685270 | 8320 | 8310 | 8320 | 8310 | 345 |
| 363 | 20231214 | 123900 | 3244815980 | 8310 | 8310 | 8320 | 8310 | 703 |
| 364 | 20231214 | 123800 | 3238969040 | 8310 | 8320 | 8320 | 8310 | 1501 |
| 365 | 20231214 | 123700 | 3226490960 | 8320 | 8310 | 8320 | 8310 | 1858 |
| 366 | 20231214 | 123600 | 3211045300 | 8310 | 8310 | 8310 | 8300 | 335 |
| 367 | 20231214 | 123500 | 3208261510 | 8310 | 8300 | 8310 | 8300 | 763 |
| 368 | 20231214 | 123400 | 3201921930 | 8310 | 8310 | 8310 | 8300 | 793 |
| 369 | 20231214 | 123300 | 3195332110 | 8310 | 8300 | 8310 | 8290 | 2801 |
| 370 | 20231214 | 123200 | 3172079930 | 8300 | 8300 | 8300 | 8290 | 606 |
| 371 | 20231214 | 123100 | 3167050150 | 8300 | 8300 | 8300 | 8290 | 684 |
| 372 | 20231214 | 123000 | 3161373980 | 8300 | 8300 | 8300 | 8290 | 930 |
| 373 | 20231214 | 122900 | 3153658090 | 8300 | 8280 | 8300 | 8280 | 3765 |
| 374 | 20231214 | 122800 | 3122461400 | 8280 | 8280 | 8280 | 8270 | 794 |
| 375 | 20231214 | 122700 | 3115887140 | 8280 | 8280 | 8280 | 8270 | 933 |
| 376 | 20231214 | 122600 | 3108161910 | 8280 | 8280 | 8280 | 8270 | 412 |
| 377 | 20231214 | 122500 | 3104751830 | 8280 | 8270 | 8280 | 8270 | 3046 |
| 378 | 20231214 | 122400 | 3079538760 | 8270 | 8270 | 8280 | 8270 | 631 |
| 379 | 20231214 | 122300 | 3074318480 | 8280 | 8280 | 8280 | 8270 | 674 |
| 380 | 20231214 | 122200 | 3068739570 | 8270 | 8260 | 8280 | 8260 | 4035 |
| 381 | 20231214 | 122100 | 3035378310 | 8260 | 8260 | 8260 | 8250 | 1110 |
| 382 | 20231214 | 122000 | 3026209720 | 8260 | 8260 | 8260 | 8250 | 642 |
| 383 | 20231214 | 121900 | 3020906810 | 8260 | 8260 | 8260 | 8250 | 698 |
| 384 | 20231214 | 121800 | 3015143460 | 8250 | 8250 | 8260 | 8250 | 263 |
| 385 | 20231214 | 121700 | 3012971490 | 8260 | 8260 | 8260 | 8250 | 812 |
| 386 | 20231214 | 121600 | 3006264380 | 8250 | 8260 | 8260 | 8250 | 710 |
| 387 | 20231214 | 121500 | 3000403540 | 8260 | 8260 | 8260 | 8230 | 4366 |
| 388 | 20231214 | 121400 | 2964408970 | 8260 | 8260 | 8260 | 8250 | 291 |
| 389 | 20231214 | 121300 | 2962005320 | 8260 | 8260 | 8260 | 8250 | 1458 |
| 390 | 20231214 | 121200 | 2949966900 | 8260 | 8250 | 8260 | 8250 | 952 |
| 391 | 20231214 | 121100 | 2942109440 | 8260 | 8260 | 8260 | 8250 | 583 |
| 392 | 20231214 | 121000 | 2937295270 | 8260 | 8250 | 8260 | 8250 | 545 |
| 393 | 20231214 | 120900 | 2932794400 | 8260 | 8250 | 8260 | 8240 | 2391 |
| 394 | 20231214 | 120800 | 2913067270 | 8250 | 8250 | 8250 | 8240 | 663 |
| 395 | 20231214 | 120700 | 2907597530 | 8250 | 8240 | 8250 | 8240 | 1259 |
| 396 | 20231214 | 120600 | 2897219050 | 8250 | 8250 | 8250 | 8240 | 547 |
| 397 | 20231214 | 120500 | 2892706310 | 8250 | 8250 | 8250 | 8240 | 919 |
| 398 | 20231214 | 120400 | 2885124570 | 8250 | 8260 | 8260 | 8240 | 1011 |
| 399 | 20231214 | 120300 | 2876782900 | 8260 | 8260 | 8260 | 8250 | 787 |
| 400 | 20231214 | 120200 | 2870286770 | 8260 | 8240 | 8260 | 8240 | 3621 |
| 401 | 20231214 | 120100 | 2840421360 | 8250 | 8250 | 8250 | 8240 | 806 |
| 402 | 20231214 | 120000 | 2833771870 | 8240 | 8260 | 8260 | 8240 | 742 |
| 403 | 20231214 | 115900 | 2827648630 | 8260 | 8260 | 8260 | 8250 | 646 |
| 404 | 20231214 | 115800 | 2822313830 | 8260 | 8260 | 8260 | 8240 | 986 |
| 405 | 20231214 | 115700 | 2814176270 | 8250 | 8250 | 8250 | 8240 | 3031 |
| 406 | 20231214 | 115600 | 2789170930 | 8240 | 8240 | 8250 | 8240 | 879 |
| 407 | 20231214 | 115500 | 2781924950 | 8250 | 8240 | 8250 | 8240 | 2259 |
| 408 | 20231214 | 115400 | 2763292060 | 8240 | 8250 | 8250 | 8240 | 541 |
| 409 | 20231214 | 115300 | 2758830900 | 8250 | 8250 | 8250 | 8240 | 286 |
| 410 | 20231214 | 115200 | 2756471430 | 8250 | 8250 | 8250 | 8240 | 665 |
| 411 | 20231214 | 115100 | 2750987790 | 8240 | 8250 | 8250 | 8240 | 352 |
| 412 | 20231214 | 115000 | 2748084120 | 8250 | 8250 | 8250 | 8240 | 107 |
| 413 | 20231214 | 114900 | 2747201580 | 8250 | 8240 | 8250 | 8230 | 3433 |
| 414 | 20231214 | 114800 | 2718945430 | 8240 | 8240 | 8250 | 8240 | 1402 |
| 415 | 20231214 | 114700 | 2707387740 | 8240 | 8260 | 8260 | 8240 | 2670 |
| 416 | 20231214 | 114600 | 2685369880 | 8260 | 8260 | 8260 | 8250 | 372 |
| 417 | 20231214 | 114500 | 2682297860 | 8260 | 8250 | 8260 | 8250 | 1452 |
| 418 | 20231214 | 114400 | 2670314390 | 8240 | 8250 | 8250 | 8240 | 280 |
| 419 | 20231214 | 114300 | 2668004400 | 8250 | 8250 | 8250 | 8240 | 324 |
| 420 | 20231214 | 114200 | 2665332800 | 8250 | 8240 | 8250 | 8230 | 842 |
| 421 | 20231214 | 114100 | 2658396740 | 8240 | 8260 | 8260 | 8230 | 3724 |
| 422 | 20231214 | 114000 | 2627691080 | 8260 | 8260 | 8260 | 8260 | 276 |
| 423 | 20231214 | 113900 | 2625411320 | 8260 | 8260 | 8260 | 8260 | 379 |
| 424 | 20231214 | 113800 | 2622280780 | 8260 | 8260 | 8260 | 8260 | 302 |
| 425 | 20231214 | 113700 | 2619786260 | 8260 | 8260 | 8260 | 8250 | 2005 |
| 426 | 20231214 | 113600 | 2603235820 | 8260 | 8260 | 8260 | 8250 | 1156 |
| 427 | 20231214 | 113500 | 2593692290 | 8260 | 8260 | 8260 | 8260 | 124 |
| 428 | 20231214 | 113400 | 2592668050 | 8260 | 8250 | 8260 | 8250 | 785 |
| 429 | 20231214 | 113300 | 2586188800 | 8260 | 8250 | 8260 | 8250 | 900 |
| 430 | 20231214 | 113200 | 2578757430 | 8260 | 8260 | 8260 | 8250 | 2219 |
| 431 | 20231214 | 113100 | 2560446690 | 8250 | 8250 | 8260 | 8250 | 462 |
| 432 | 20231214 | 113000 | 2556631970 | 8260 | 8260 | 8260 | 8250 | 698 |
| 433 | 20231214 | 112900 | 2550868300 | 8260 | 8250 | 8260 | 8250 | 378 |
| 434 | 20231214 | 112800 | 2547747780 | 8260 | 8260 | 8260 | 8250 | 283 |
| 435 | 20231214 | 112700 | 2545410930 | 8260 | 8250 | 8260 | 8250 | 1191 |
| 436 | 20231214 | 112600 | 2535581770 | 8250 | 8260 | 8260 | 8250 | 574 |
| 437 | 20231214 | 112500 | 2530844530 | 8260 | 8230 | 8260 | 8230 | 7473 |
| 438 | 20231214 | 112400 | 2469317810 | 8240 | 8260 | 8260 | 8230 | 10982 |
| 439 | 20231214 | 112300 | 2378754170 | 8270 | 8270 | 8270 | 8260 | 775 |
| 440 | 20231214 | 112200 | 2372346020 | 8270 | 8270 | 8270 | 8260 | 205 |
| 441 | 20231214 | 112100 | 2370650770 | 8260 | 8280 | 8280 | 8260 | 1763 |
| 442 | 20231214 | 112000 | 2356083160 | 8270 | 8280 | 8280 | 8270 | 529 |
| 443 | 20231214 | 111900 | 2351706680 | 8270 | 8270 | 8280 | 8260 | 618 |
| 444 | 20231214 | 111800 | 2346594010 | 8270 | 8270 | 8270 | 8260 | 1206 |
| 445 | 20231214 | 111700 | 2336621660 | 8270 | 8280 | 8280 | 8270 | 723 |
| 446 | 20231214 | 111600 | 2330638720 | 8270 | 8270 | 8280 | 8270 | 1692 |
| 447 | 20231214 | 111500 | 2316644890 | 8270 | 8270 | 8270 | 8270 | 712 |
| 448 | 20231214 | 111400 | 2310756650 | 8270 | 8260 | 8270 | 8260 | 2347 |
| 449 | 20231214 | 111300 | 2291355070 | 8270 | 8280 | 8280 | 8240 | 3957 |
| 450 | 20231214 | 111200 | 2258696700 | 8270 | 8280 | 8280 | 8260 | 839 |
| 451 | 20231214 | 111100 | 2251762060 | 8280 | 8280 | 8280 | 8270 | 3058 |
| 452 | 20231214 | 111000 | 2226462480 | 8280 | 8290 | 8290 | 8270 | 720 |
| 453 | 20231214 | 110900 | 2220500310 | 8280 | 8290 | 8290 | 8280 | 1751 |
| 454 | 20231214 | 110800 | 2206000550 | 8290 | 8290 | 8290 | 8290 | 222 |
| 455 | 20231214 | 110700 | 2204160170 | 8290 | 8290 | 8290 | 8280 | 489 |
| 456 | 20231214 | 110600 | 2200106560 | 8290 | 8290 | 8290 | 8290 | 146 |
| 457 | 20231214 | 110500 | 2198896220 | 8290 | 8290 | 8290 | 8270 | 3293 |
| 458 | 20231214 | 110400 | 2171642780 | 8290 | 8300 | 8300 | 8290 | 2527 |
| 459 | 20231214 | 110300 | 2150686970 | 8300 | 8300 | 8300 | 8290 | 508 |
| 460 | 20231214 | 110200 | 2146470590 | 8300 | 8300 | 8300 | 8290 | 327 |
| 461 | 20231214 | 110100 | 2143756500 | 8300 | 8300 | 8300 | 8290 | 430 |
| 462 | 20231214 | 110000 | 2140188700 | 8300 | 8300 | 8310 | 8290 | 571 |
| 463 | 20231214 | 105900 | 2135450950 | 8300 | 8300 | 8310 | 8290 | 3793 |
| 464 | 20231214 | 105800 | 2103977880 | 8300 | 8310 | 8310 | 8300 | 2618 |
| 465 | 20231214 | 105700 | 2082246280 | 8310 | 8310 | 8310 | 8310 | 125 |
| 466 | 20231214 | 105600 | 2081207530 | 8310 | 8310 | 8310 | 8310 | 406 |
| 467 | 20231214 | 105500 | 2077833670 | 8320 | 8320 | 8320 | 8300 | 1594 |
| 468 | 20231214 | 105400 | 2064584060 | 8310 | 8320 | 8320 | 8310 | 255 |
| 469 | 20231214 | 105300 | 2062462560 | 8320 | 8330 | 8330 | 8310 | 1198 |
| 470 | 20231214 | 105200 | 2052495120 | 8330 | 8330 | 8340 | 8320 | 3033 |
| 471 | 20231214 | 105100 | 2027228640 | 8330 | 8330 | 8330 | 8330 | 507 |
| 472 | 20231214 | 105000 | 2023005330 | 8330 | 8330 | 8330 | 8330 | 193 |
| 473 | 20231214 | 104900 | 2021397640 | 8330 | 8330 | 8330 | 8330 | 478 |
| 474 | 20231214 | 104800 | 2017415900 | 8330 | 8330 | 8330 | 8320 | 437 |
| 475 | 20231214 | 104700 | 2013775700 | 8330 | 8330 | 8330 | 8330 | 413 |
| 476 | 20231214 | 104600 | 2010335410 | 8330 | 8320 | 8330 | 8320 | 347 |
| 477 | 20231214 | 104500 | 2007446300 | 8330 | 8330 | 8330 | 8320 | 1174 |
| 478 | 20231214 | 104400 | 1997676580 | 8330 | 8330 | 8330 | 8330 | 242 |
| 479 | 20231214 | 104300 | 1995660720 | 8330 | 8340 | 8340 | 8330 | 1187 |
| 480 | 20231214 | 104200 | 1985767930 | 8340 | 8340 | 8340 | 8330 | 459 |
| 481 | 20231214 | 104100 | 1981940180 | 8340 | 8320 | 8340 | 8320 | 3838 |
| 482 | 20231214 | 104000 | 1949931660 | 8320 | 8330 | 8330 | 8320 | 710 |
| 483 | 20231214 | 103900 | 1944024320 | 8340 | 8340 | 8340 | 8320 | 1491 |
| 484 | 20231214 | 103800 | 1931612320 | 8340 | 8330 | 8340 | 8330 | 2110 |
| 485 | 20231214 | 103700 | 1914031250 | 8330 | 8330 | 8330 | 8320 | 948 |
| 486 | 20231214 | 103600 | 1906134420 | 8330 | 8330 | 8330 | 8320 | 617 |
| 487 | 20231214 | 103500 | 1900994820 | 8330 | 8320 | 8330 | 8320 | 1181 |
| 488 | 20231214 | 103400 | 1891165460 | 8320 | 8320 | 8320 | 8300 | 483 |
| 489 | 20231214 | 103300 | 1887147260 | 8320 | 8320 | 8320 | 8300 | 1578 |
| 490 | 20231214 | 103200 | 1874042960 | 8320 | 8310 | 8320 | 8300 | 3340 |
| 491 | 20231214 | 103100 | 1846278840 | 8310 | 8300 | 8310 | 8300 | 1731 |
| 492 | 20231214 | 103000 | 1831900640 | 8300 | 8310 | 8310 | 8300 | 375 |
| 493 | 20231214 | 102900 | 1828786390 | 8300 | 8280 | 8300 | 8280 | 5549 |
| 494 | 20231214 | 102800 | 1782778110 | 8280 | 8270 | 8280 | 8260 | 2815 |
| 495 | 20231214 | 102700 | 1759497320 | 8270 | 8280 | 8290 | 8260 | 4916 |
| 496 | 20231214 | 102600 | 1718814110 | 8280 | 8280 | 8280 | 8270 | 2165 |
| 497 | 20231214 | 102500 | 1700889970 | 8270 | 8280 | 8280 | 8270 | 832 |
| 498 | 20231214 | 102400 | 1694004520 | 8280 | 8280 | 8280 | 8260 | 376 |
| 499 | 20231214 | 102300 | 1690892890 | 8270 | 8270 | 8270 | 8240 | 3717 |
| 500 | 20231214 | 102200 | 1660158660 | 8240 | 8260 | 8280 | 8240 | 3757 |
| 501 | 20231214 | 102100 | 1629114470 | 8270 | 8280 | 8280 | 8250 | 5941 |
| 502 | 20231214 | 102000 | 1580030990 | 8270 | 8270 | 8280 | 8260 | 2980 |
| 503 | 20231214 | 101900 | 1555386500 | 8270 | 8260 | 8270 | 8260 | 2512 |
| 504 | 20231214 | 101800 | 1534616120 | 8260 | 8260 | 8270 | 8250 | 723 |
| 505 | 20231214 | 101700 | 1528641650 | 8260 | 8280 | 8280 | 8250 | 2869 |
| 506 | 20231214 | 101600 | 1504922390 | 8290 | 8300 | 8300 | 8280 | 3671 |
| 507 | 20231214 | 101500 | 1474501830 | 8290 | 8300 | 8300 | 8290 | 3404 |
| 508 | 20231214 | 101400 | 1446266600 | 8300 | 8310 | 8310 | 8290 | 6116 |
| 509 | 20231214 | 101300 | 1395522640 | 8310 | 8320 | 8320 | 8300 | 7289 |
| 510 | 20231214 | 101200 | 1334953860 | 8310 | 8310 | 8320 | 8300 | 3492 |
| 511 | 20231214 | 101100 | 1305937470 | 8310 | 8330 | 8330 | 8290 | 16452 |
| 512 | 20231214 | 101000 | 1169231270 | 8330 | 8330 | 8330 | 8320 | 185 |
| 513 | 20231214 | 100900 | 1167690540 | 8330 | 8330 | 8340 | 8310 | 12559 |
| 514 | 20231214 | 100800 | 1063131800 | 8330 | 8340 | 8340 | 8320 | 2001 |
| 515 | 20231214 | 100700 | 1046464840 | 8340 | 8370 | 8370 | 8320 | 4657 |
| 516 | 20231214 | 100600 | 1007635980 | 8350 | 8370 | 8370 | 8350 | 5495 |
| 517 | 20231214 | 100500 | 961706430 | 8360 | 8390 | 8390 | 8360 | 4691 |
| 518 | 20231214 | 100400 | 922444440 | 8380 | 8400 | 8400 | 8380 | 2609 |
| 519 | 20231214 | 100300 | 900575080 | 8380 | 8390 | 8400 | 8380 | 1832 |
| 520 | 20231214 | 100200 | 885212830 | 8400 | 8390 | 8400 | 8390 | 1904 |
| 521 | 20231214 | 100100 | 869234630 | 8400 | 8390 | 8400 | 8390 | 1246 |
| 522 | 20231214 | 100000 | 858779190 | 8390 | 8400 | 8400 | 8390 | 562 |
| 523 | 20231214 | 095900 | 854060160 | 8400 | 8390 | 8400 | 8390 | 893 |
| 524 | 20231214 | 095800 | 846564350 | 8400 | 8400 | 8400 | 8390 | 193 |
| 525 | 20231214 | 095700 | 844943450 | 8390 | 8400 | 8400 | 8390 | 1119 |
| 526 | 20231214 | 095600 | 835553310 | 8390 | 8400 | 8400 | 8390 | 1713 |
| 527 | 20231214 | 095500 | 821173350 | 8400 | 8400 | 8400 | 8390 | 2155 |
| 528 | 20231214 | 095400 | 803075360 | 8400 | 8400 | 8400 | 8390 | 1895 |
| 529 | 20231214 | 095300 | 787166050 | 8400 | 8400 | 8400 | 8390 | 1096 |
| 530 | 20231214 | 095200 | 777965950 | 8400 | 8400 | 8400 | 8390 | 521 |
| 531 | 20231214 | 095100 | 773589800 | 8400 | 8400 | 8400 | 8400 | 563 |
| 532 | 20231214 | 095000 | 768860600 | 8400 | 8400 | 8400 | 8390 | 527 |
| 533 | 20231214 | 094900 | 764436100 | 8400 | 8400 | 8400 | 8390 | 3234 |
| 534 | 20231214 | 094800 | 737274700 | 8400 | 8400 | 8400 | 8390 | 572 |
| 535 | 20231214 | 094700 | 732470200 | 8390 | 8410 | 8410 | 8390 | 337 |
| 536 | 20231214 | 094600 | 729641190 | 8410 | 8390 | 8410 | 8390 | 3156 |
| 537 | 20231214 | 094500 | 703131330 | 8400 | 8400 | 8400 | 8400 | 374 |
| 538 | 20231214 | 094400 | 699989730 | 8400 | 8400 | 8400 | 8390 | 745 |
| 539 | 20231214 | 094300 | 693732010 | 8400 | 8410 | 8410 | 8380 | 400 |
| 540 | 20231214 | 094200 | 690375690 | 8390 | 8390 | 8410 | 8390 | 3192 |
| 541 | 20231214 | 094100 | 663568020 | 8380 | 8380 | 8390 | 8380 | 335 |
| 542 | 20231214 | 094000 | 660757910 | 8390 | 8380 | 8390 | 8370 | 921 |
| 543 | 20231214 | 093900 | 653037670 | 8380 | 8380 | 8380 | 8370 | 958 |
| 544 | 20231214 | 093800 | 645012630 | 8380 | 8380 | 8380 | 8360 | 636 |
| 545 | 20231214 | 093700 | 639684810 | 8380 | 8360 | 8380 | 8360 | 980 |
| 546 | 20231214 | 093600 | 631480680 | 8360 | 8370 | 8370 | 8360 | 4297 |
| 547 | 20231214 | 093500 | 595548790 | 8370 | 8390 | 8390 | 8360 | 2942 |
| 548 | 20231214 | 093400 | 570913590 | 8390 | 8390 | 8390 | 8390 | 1733 |
| 549 | 20231214 | 093300 | 556373720 | 8380 | 8400 | 8400 | 8380 | 2514 |
| 550 | 20231214 | 093200 | 535300840 | 8400 | 8400 | 8400 | 8380 | 1453 |
| 551 | 20231214 | 093100 | 523114530 | 8400 | 8410 | 8410 | 8390 | 661 |
| 552 | 20231214 | 093000 | 517561340 | 8410 | 8410 | 8410 | 8390 | 749 |
| 553 | 20231214 | 092900 | 511265670 | 8410 | 8400 | 8410 | 8390 | 545 |
| 554 | 20231214 | 092800 | 506686670 | 8410 | 8400 | 8410 | 8400 | 1361 |
| 555 | 20231214 | 092700 | 495242500 | 8400 | 8410 | 8410 | 8400 | 808 |
| 556 | 20231214 | 092600 | 488452900 | 8410 | 8390 | 8410 | 8390 | 1992 |
| 557 | 20231214 | 092500 | 471703040 | 8410 | 8390 | 8410 | 8390 | 7432 |
| 558 | 20231214 | 092400 | 409317920 | 8390 | 8390 | 8390 | 8370 | 1736 |
| 559 | 20231214 | 092300 | 394775300 | 8390 | 8380 | 8390 | 8380 | 1015 |
| 560 | 20231214 | 092200 | 386267640 | 8380 | 8360 | 8380 | 8360 | 460 |
| 561 | 20231214 | 092100 | 382413230 | 8380 | 8380 | 8380 | 8370 | 2615 |
| 562 | 20231214 | 092000 | 360523700 | 8370 | 8390 | 8390 | 8360 | 2559 |
| 563 | 20231214 | 091900 | 339103820 | 8380 | 8380 | 8390 | 8380 | 2023 |
| 564 | 20231214 | 091800 | 322149650 | 8380 | 8400 | 8410 | 8380 | 4685 |
| 565 | 20231214 | 091700 | 282839210 | 8410 | 8410 | 8410 | 8410 | 168 |
| 566 | 20231214 | 091600 | 281426330 | 8410 | 8400 | 8410 | 8390 | 1793 |
| 567 | 20231214 | 091500 | 266368000 | 8400 | 8420 | 8420 | 8400 | 2101 |
| 568 | 20231214 | 091400 | 248696550 | 8420 | 8410 | 8420 | 8400 | 658 |
| 569 | 20231214 | 091300 | 243160330 | 8420 | 8410 | 8420 | 8400 | 425 |
| 570 | 20231214 | 091200 | 239586730 | 8410 | 8410 | 8420 | 8410 | 1247 |
| 571 | 20231214 | 091100 | 229097100 | 8420 | 8420 | 8420 | 8400 | 1529 |
| 572 | 20231214 | 091000 | 216237580 | 8410 | 8410 | 8410 | 8410 | 1806 |
| 573 | 20231214 | 090900 | 201049120 | 8410 | 8420 | 8420 | 8400 | 805 |
| 574 | 20231214 | 090800 | 194280160 | 8410 | 8390 | 8410 | 8390 | 4084 |
| 575 | 20231214 | 090700 | 159965280 | 8390 | 8400 | 8410 | 8390 | 1189 |
| 576 | 20231214 | 090600 | 149977880 | 8400 | 8410 | 8410 | 8400 | 612 |
| 577 | 20231214 | 090500 | 144834840 | 8410 | 8400 | 8410 | 8400 | 545 |
| 578 | 20231214 | 090400 | 140255770 | 8400 | 8410 | 8420 | 8400 | 1955 |
| 579 | 20231214 | 090300 | 123814330 | 8410 | 8420 | 8430 | 8410 | 1694 |
| 580 | 20231214 | 090200 | 109552530 | 8420 | 8400 | 8430 | 8390 | 1111 |
| 581 | 20231214 | 090100 | 100218470 | 8430 | 8410 | 8440 | 8400 | 1665 |
| 582 | 20231214 | 090000 | 86184020 | 8440 | 8350 | 8440 | 8350 | 10301 |