28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 12589 |
| 3 | 20241118 | 183900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20241118 | 183800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20241118 | 183700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20241118 | 183600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20241118 | 183500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20241118 | 183400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20241118 | 183300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20241118 | 183200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20241118 | 183100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20241118 | 183000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20241118 | 182900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20241118 | 182800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20241118 | 182700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20241118 | 182600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20241118 | 182500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20241118 | 182400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20241118 | 182300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20241118 | 182200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20241118 | 182100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20241118 | 182000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20241118 | 181900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20241118 | 181800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20241118 | 181700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20241118 | 181600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20241118 | 181500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20241118 | 181400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20241118 | 181300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20241118 | 181200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20241118 | 181100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20241118 | 181000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 12589 |
| 33 | 20241118 | 180900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20241118 | 180800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20241118 | 180700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20241118 | 180600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20241118 | 180500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20241118 | 180400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20241118 | 180300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20241118 | 180200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20241118 | 180100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20241118 | 180000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20241118 | 175900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20241118 | 175800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20241118 | 175700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20241118 | 175600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20241118 | 175500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20241118 | 175400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20241118 | 175300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20241118 | 175200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20241118 | 175100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20241118 | 175000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20241118 | 174900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20241118 | 174800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20241118 | 174700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20241118 | 174600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20241118 | 174500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20241118 | 174400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20241118 | 174300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20241118 | 174200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20241118 | 174100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20241118 | 174000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 12589 |
| 63 | 20241118 | 173900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20241118 | 173800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20241118 | 173700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20241118 | 173600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20241118 | 173500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20241118 | 173400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20241118 | 173300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20241118 | 173200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20241118 | 173100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20241118 | 173000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20241118 | 172900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20241118 | 172800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20241118 | 172700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20241118 | 172600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20241118 | 172500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20241118 | 172400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20241118 | 172300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20241118 | 172200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20241118 | 172100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20241118 | 172000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20241118 | 171900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20241118 | 171800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20241118 | 171700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20241118 | 171600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20241118 | 171500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20241118 | 171400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20241118 | 171300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20241118 | 171200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20241118 | 171100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20241118 | 171000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 12589 |
| 93 | 20241118 | 170900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20241118 | 170800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20241118 | 170700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20241118 | 170600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20241118 | 170500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20241118 | 170400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20241118 | 170300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20241118 | 170200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20241118 | 170100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20241118 | 170000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20241118 | 165900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20241118 | 165800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20241118 | 165700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20241118 | 165600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20241118 | 165500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20241118 | 165400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20241118 | 165300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20241118 | 165200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20241118 | 165100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20241118 | 165000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20241118 | 164900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20241118 | 164800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20241118 | 164700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20241118 | 164600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20241118 | 164500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20241118 | 164400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20241118 | 164300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20241118 | 164200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20241118 | 164100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20241118 | 164000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 12589 |
| 123 | 20241118 | 163900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20241118 | 163800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20241118 | 163700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20241118 | 163600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20241118 | 163500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20241118 | 163400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20241118 | 163300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20241118 | 163200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20241118 | 163100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20241118 | 163000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20241118 | 162900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20241118 | 162800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20241118 | 162700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20241118 | 162600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20241118 | 162500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20241118 | 162400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20241118 | 162300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20241118 | 162200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20241118 | 162100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20241118 | 162000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20241118 | 161900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20241118 | 161800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20241118 | 161700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20241118 | 161600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20241118 | 161500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20241118 | 161400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20241118 | 161300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20241118 | 161200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20241118 | 161100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20241118 | 161000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 12589 |
| 153 | 20241118 | 160900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20241118 | 160800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20241118 | 160700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20241118 | 160600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20241118 | 160500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20241118 | 160400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20241118 | 160300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20241118 | 160200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20241118 | 160100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20241118 | 160000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20241118 | 155900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20241118 | 155800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20241118 | 155700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20241118 | 155600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20241118 | 155500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20241118 | 155400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20241118 | 155300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20241118 | 155200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20241118 | 155100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20241118 | 155000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20241118 | 154900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20241118 | 154800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20241118 | 154700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20241118 | 154600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20241118 | 154500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20241118 | 154400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20241118 | 154300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20241118 | 154200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20241118 | 154100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20241118 | 154000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 12589 |
| 183 | 20241118 | 153900 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20241118 | 153800 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20241118 | 153700 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20241118 | 153600 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20241118 | 153500 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20241118 | 153400 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20241118 | 153300 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20241118 | 153200 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20241118 | 153100 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20241118 | 153000 | 1049280515 | 4150 | 4150 | 4150 | 4150 | 12589 |
| 193 | 20241118 | 152900 | 997036165 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20241118 | 152800 | 997036165 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20241118 | 152700 | 997036165 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20241118 | 152600 | 997036165 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20241118 | 152500 | 997036165 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20241118 | 152400 | 997036165 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20241118 | 152300 | 997036165 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20241118 | 152200 | 997036165 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20241118 | 152100 | 997036165 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20241118 | 152000 | 997036165 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20241118 | 151900 | 997036165 | 4120 | 4125 | 4125 | 4120 | 720 |
| 204 | 20241118 | 151800 | 994069050 | 4120 | 4125 | 4130 | 4120 | 1248 |
| 205 | 20241118 | 151700 | 988920640 | 4125 | 4130 | 4130 | 4125 | 702 |
| 206 | 20241118 | 151600 | 986024680 | 4130 | 4135 | 4135 | 4125 | 1728 |
| 207 | 20241118 | 151500 | 978887815 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20241118 | 151400 | 978887815 | 4135 | 4135 | 4135 | 4135 | 121 |
| 209 | 20241118 | 151300 | 978387480 | 4135 | 4135 | 4140 | 4135 | 340 |
| 210 | 20241118 | 151200 | 976981510 | 4135 | 4135 | 4135 | 4135 | 785 |
| 211 | 20241118 | 151100 | 973735535 | 4135 | 4135 | 4135 | 4135 | 287 |
| 212 | 20241118 | 151000 | 972548790 | 4140 | 4140 | 4140 | 4135 | 384 |
| 213 | 20241118 | 150900 | 970960520 | 4135 | 4135 | 4140 | 4135 | 766 |
| 214 | 20241118 | 150800 | 967789385 | 4140 | 4130 | 4140 | 4130 | 1219 |
| 215 | 20241118 | 150700 | 962748340 | 4130 | 4135 | 4135 | 4130 | 276 |
| 216 | 20241118 | 150600 | 961608085 | 4135 | 4135 | 4135 | 4130 | 1593 |
| 217 | 20241118 | 150500 | 955021180 | 4135 | 4135 | 4135 | 4135 | 2 |
| 218 | 20241118 | 150400 | 955012910 | 4135 | 4135 | 4135 | 4135 | 3850 |
| 219 | 20241118 | 150300 | 939093160 | 4135 | 4135 | 4135 | 4135 | 40 |
| 220 | 20241118 | 150200 | 938927760 | 4135 | 4135 | 4135 | 4135 | 191 |
| 221 | 20241118 | 150100 | 938137975 | 4130 | 4130 | 4130 | 4130 | 11 |
| 222 | 20241118 | 150000 | 938092545 | 4130 | 4130 | 4130 | 4125 | 516 |
| 223 | 20241118 | 145900 | 935962045 | 4135 | 4125 | 4135 | 4125 | 3798 |
| 224 | 20241118 | 145800 | 920289530 | 4120 | 4125 | 4125 | 4120 | 32 |
| 225 | 20241118 | 145700 | 920157625 | 4120 | 4125 | 4125 | 4120 | 6 |
| 226 | 20241118 | 145600 | 920132880 | 4125 | 4125 | 4125 | 4125 | 575 |
| 227 | 20241118 | 145500 | 917761005 | 4125 | 4120 | 4125 | 4120 | 315 |
| 228 | 20241118 | 145400 | 916461635 | 4125 | 4125 | 4125 | 4125 | 202 |
| 229 | 20241118 | 145300 | 915628385 | 4125 | 4120 | 4125 | 4120 | 126 |
| 230 | 20241118 | 145200 | 915109040 | 4120 | 4125 | 4125 | 4120 | 111 |
| 231 | 20241118 | 145100 | 914651665 | 4120 | 4125 | 4125 | 4120 | 60 |
| 232 | 20241118 | 145000 | 914404415 | 4120 | 4120 | 4120 | 4120 | 40 |
| 233 | 20241118 | 144900 | 914239615 | 4120 | 4120 | 4120 | 4120 | 82 |
| 234 | 20241118 | 144800 | 913901775 | 4120 | 4120 | 4120 | 4120 | 158 |
| 235 | 20241118 | 144700 | 913250815 | 4125 | 4125 | 4125 | 4125 | 48 |
| 236 | 20241118 | 144600 | 913052815 | 4120 | 4125 | 4130 | 4120 | 174 |
| 237 | 20241118 | 144500 | 912334825 | 4130 | 4125 | 4130 | 4125 | 57 |
| 238 | 20241118 | 144400 | 912099675 | 4130 | 4125 | 4130 | 4125 | 67 |
| 239 | 20241118 | 144300 | 911823235 | 4125 | 4130 | 4130 | 4125 | 858 |
| 240 | 20241118 | 144200 | 908283790 | 4130 | 4130 | 4130 | 4125 | 51 |
| 241 | 20241118 | 144100 | 908073180 | 4125 | 4125 | 4125 | 4125 | 17 |
| 242 | 20241118 | 144000 | 908003055 | 4125 | 4120 | 4125 | 4120 | 173 |
| 243 | 20241118 | 143900 | 907289985 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20241118 | 143800 | 907289985 | 4120 | 4125 | 4125 | 4120 | 1314 |
| 245 | 20241118 | 143700 | 901873475 | 4125 | 4125 | 4125 | 4125 | 129 |
| 246 | 20241118 | 143600 | 901341350 | 4125 | 4120 | 4125 | 4120 | 88 |
| 247 | 20241118 | 143500 | 900978400 | 4120 | 4120 | 4120 | 4120 | 298 |
| 248 | 20241118 | 143400 | 899750640 | 4115 | 4115 | 4115 | 4115 | 20 |
| 249 | 20241118 | 143300 | 899668340 | 4115 | 4120 | 4120 | 4115 | 1982 |
| 250 | 20241118 | 143200 | 891504905 | 4120 | 4115 | 4120 | 4115 | 32 |
| 251 | 20241118 | 143100 | 891373090 | 4115 | 4115 | 4115 | 4115 | 297 |
| 252 | 20241118 | 143000 | 890150935 | 4115 | 4115 | 4115 | 4115 | 116 |
| 253 | 20241118 | 142900 | 889673595 | 4110 | 4120 | 4120 | 4110 | 242 |
| 254 | 20241118 | 142800 | 888676595 | 4100 | 4115 | 4115 | 4100 | 1750 |
| 255 | 20241118 | 142700 | 881492135 | 4120 | 4120 | 4120 | 4120 | 10 |
| 256 | 20241118 | 142600 | 881450935 | 4120 | 4115 | 4120 | 4115 | 127 |
| 257 | 20241118 | 142500 | 880928265 | 4120 | 4120 | 4120 | 4120 | 32 |
| 258 | 20241118 | 142400 | 880796425 | 4120 | 4115 | 4120 | 4110 | 1710 |
| 259 | 20241118 | 142300 | 873759715 | 4110 | 4110 | 4110 | 4110 | 11 |
| 260 | 20241118 | 142200 | 873714505 | 4115 | 4115 | 4115 | 4115 | 147 |
| 261 | 20241118 | 142100 | 873109600 | 4115 | 4115 | 4120 | 4115 | 13 |
| 262 | 20241118 | 142000 | 873056095 | 4120 | 4120 | 4120 | 4120 | 223 |
| 263 | 20241118 | 141900 | 872137335 | 4120 | 4115 | 4120 | 4115 | 38 |
| 264 | 20241118 | 141800 | 871980800 | 4120 | 4120 | 4120 | 4115 | 94 |
| 265 | 20241118 | 141700 | 871593525 | 4115 | 4120 | 4120 | 4115 | 110 |
| 266 | 20241118 | 141600 | 871140335 | 4120 | 4120 | 4120 | 4120 | 16 |
| 267 | 20241118 | 141500 | 871074415 | 4120 | 4110 | 4125 | 4110 | 905 |
| 268 | 20241118 | 141400 | 867349605 | 4110 | 4110 | 4110 | 4110 | 1651 |
| 269 | 20241118 | 141300 | 860563995 | 4100 | 4105 | 4110 | 4100 | 179 |
| 270 | 20241118 | 141200 | 859829560 | 4105 | 4115 | 4115 | 4105 | 1906 |
| 271 | 20241118 | 141100 | 852002070 | 4115 | 4115 | 4115 | 4110 | 465 |
| 272 | 20241118 | 141000 | 850089865 | 4120 | 4125 | 4125 | 4120 | 435 |
| 273 | 20241118 | 140900 | 848297415 | 4125 | 4130 | 4130 | 4125 | 242 |
| 274 | 20241118 | 140800 | 847298660 | 4130 | 4140 | 4140 | 4130 | 2580 |
| 275 | 20241118 | 140700 | 836632855 | 4140 | 4140 | 4140 | 4140 | 200 |
| 276 | 20241118 | 140600 | 835804855 | 4140 | 4140 | 4140 | 4140 | 1455 |
| 277 | 20241118 | 140500 | 829781155 | 4140 | 4135 | 4140 | 4135 | 254 |
| 278 | 20241118 | 140400 | 828730150 | 4130 | 4135 | 4150 | 4130 | 3477 |
| 279 | 20241118 | 140300 | 814314365 | 4140 | 4135 | 4140 | 4135 | 144 |
| 280 | 20241118 | 140200 | 813718425 | 4140 | 4135 | 4140 | 4130 | 1863 |
| 281 | 20241118 | 140100 | 806019285 | 4140 | 4140 | 4140 | 4140 | 350 |
| 282 | 20241118 | 140000 | 804570285 | 4140 | 4130 | 4140 | 4130 | 500 |
| 283 | 20241118 | 135900 | 802501070 | 4130 | 4130 | 4130 | 4130 | 395 |
| 284 | 20241118 | 135800 | 800869720 | 4135 | 4140 | 4145 | 4135 | 544 |
| 285 | 20241118 | 135700 | 798620085 | 4145 | 4140 | 4145 | 4140 | 509 |
| 286 | 20241118 | 135600 | 796512640 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20241118 | 135500 | 796512640 | 4140 | 4145 | 4145 | 4135 | 796 |
| 288 | 20241118 | 135400 | 793219310 | 4145 | 4140 | 4145 | 4140 | 510 |
| 289 | 20241118 | 135300 | 791105765 | 4140 | 4135 | 4140 | 4135 | 32 |
| 290 | 20241118 | 135200 | 790973380 | 4135 | 4140 | 4140 | 4135 | 941 |
| 291 | 20241118 | 135100 | 787077890 | 4140 | 4145 | 4145 | 4140 | 495 |
| 292 | 20241118 | 135000 | 785028370 | 4140 | 4135 | 4150 | 4135 | 5805 |
| 293 | 20241118 | 134900 | 760977570 | 4135 | 4135 | 4135 | 4135 | 1368 |
| 294 | 20241118 | 134800 | 755320890 | 4135 | 4135 | 4135 | 4135 | 997 |
| 295 | 20241118 | 134700 | 751198295 | 4130 | 4130 | 4135 | 4130 | 355 |
| 296 | 20241118 | 134600 | 749730935 | 4130 | 4130 | 4135 | 4130 | 790 |
| 297 | 20241118 | 134500 | 746465670 | 4135 | 4125 | 4135 | 4125 | 2666 |
| 298 | 20241118 | 134400 | 735452150 | 4125 | 4120 | 4125 | 4120 | 25 |
| 299 | 20241118 | 134300 | 735349125 | 4130 | 4125 | 4130 | 4120 | 1802 |
| 300 | 20241118 | 134200 | 727913785 | 4120 | 4120 | 4125 | 4120 | 203 |
| 301 | 20241118 | 134100 | 727077165 | 4120 | 4120 | 4120 | 4120 | 130 |
| 302 | 20241118 | 134000 | 726541565 | 4120 | 4105 | 4120 | 4105 | 2855 |
| 303 | 20241118 | 133900 | 714799135 | 4105 | 4105 | 4105 | 4105 | 218 |
| 304 | 20241118 | 133800 | 713904245 | 4105 | 4105 | 4105 | 4105 | 1302 |
| 305 | 20241118 | 133700 | 708559535 | 4105 | 4105 | 4110 | 4105 | 289 |
| 306 | 20241118 | 133600 | 707372390 | 4105 | 4105 | 4105 | 4105 | 84 |
| 307 | 20241118 | 133500 | 707027570 | 4105 | 4105 | 4105 | 4100 | 113 |
| 308 | 20241118 | 133400 | 706564010 | 4105 | 4105 | 4105 | 4105 | 33 |
| 309 | 20241118 | 133300 | 706428545 | 4105 | 4105 | 4105 | 4105 | 13 |
| 310 | 20241118 | 133200 | 706375180 | 4105 | 4105 | 4105 | 4105 | 6 |
| 311 | 20241118 | 133100 | 706350550 | 4105 | 4105 | 4105 | 4100 | 3318 |
| 312 | 20241118 | 133000 | 692734295 | 4100 | 4105 | 4105 | 4100 | 118 |
| 313 | 20241118 | 132900 | 692250410 | 4105 | 4105 | 4105 | 4105 | 45 |
| 314 | 20241118 | 132800 | 692065685 | 4105 | 4105 | 4105 | 4105 | 39 |
| 315 | 20241118 | 132700 | 691905590 | 4100 | 4100 | 4100 | 4100 | 1 |
| 316 | 20241118 | 132600 | 691901490 | 4105 | 4105 | 4105 | 4105 | 13 |
| 317 | 20241118 | 132500 | 691848125 | 4100 | 4100 | 4100 | 4100 | 28 |
| 318 | 20241118 | 132400 | 691733325 | 4105 | 4105 | 4105 | 4105 | 14 |
| 319 | 20241118 | 132300 | 691675855 | 4105 | 4105 | 4105 | 4100 | 62 |
| 320 | 20241118 | 132200 | 691421430 | 4105 | 4105 | 4105 | 4105 | 14 |
| 321 | 20241118 | 132100 | 691363960 | 4105 | 4105 | 4105 | 4105 | 141 |
| 322 | 20241118 | 132000 | 690785155 | 4105 | 4105 | 4105 | 4105 | 13 |
| 323 | 20241118 | 131900 | 690731790 | 4105 | 4105 | 4105 | 4105 | 505 |
| 324 | 20241118 | 131800 | 688658765 | 4105 | 4105 | 4105 | 4105 | 1073 |
| 325 | 20241118 | 131700 | 684254100 | 4105 | 4100 | 4105 | 4100 | 896 |
| 326 | 20241118 | 131600 | 680580265 | 4100 | 4100 | 4100 | 4100 | 51 |
| 327 | 20241118 | 131500 | 680371165 | 4105 | 4095 | 4105 | 4095 | 1485 |
| 328 | 20241118 | 131400 | 674282610 | 4095 | 4095 | 4095 | 4095 | 40 |
| 329 | 20241118 | 131300 | 674118810 | 4095 | 4100 | 4100 | 4095 | 95 |
| 330 | 20241118 | 131200 | 673729715 | 4095 | 4095 | 4095 | 4095 | 9 |
| 331 | 20241118 | 131100 | 673692860 | 4095 | 4095 | 4095 | 4095 | 15 |
| 332 | 20241118 | 131000 | 673631435 | 4095 | 4100 | 4100 | 4095 | 140 |
| 333 | 20241118 | 130900 | 673058035 | 4100 | 4100 | 4100 | 4100 | 13 |
| 334 | 20241118 | 130800 | 673004735 | 4100 | 4100 | 4100 | 4100 | 27 |
| 335 | 20241118 | 130700 | 672894035 | 4095 | 4095 | 4095 | 4095 | 30 |
| 336 | 20241118 | 130600 | 672771185 | 4100 | 4100 | 4100 | 4100 | 33 |
| 337 | 20241118 | 130500 | 672635885 | 4090 | 4100 | 4100 | 4090 | 105 |
| 338 | 20241118 | 130400 | 672205705 | 4100 | 4100 | 4100 | 4100 | 13 |
| 339 | 20241118 | 130300 | 672152405 | 4100 | 4100 | 4100 | 4100 | 0 |
| 340 | 20241118 | 130200 | 672152405 | 4100 | 4095 | 4100 | 4095 | 437 |
| 341 | 20241118 | 130100 | 670362475 | 4095 | 4095 | 4095 | 4090 | 65 |
| 342 | 20241118 | 130000 | 670096420 | 4095 | 4090 | 4095 | 4090 | 82 |
| 343 | 20241118 | 125900 | 669760685 | 4090 | 4090 | 4090 | 4090 | 329 |
| 344 | 20241118 | 125800 | 668415075 | 4095 | 4090 | 4095 | 4090 | 99 |
| 345 | 20241118 | 125700 | 668009875 | 4095 | 4095 | 4095 | 4095 | 224 |
| 346 | 20241118 | 125600 | 667092595 | 4090 | 4090 | 4090 | 4090 | 20 |
| 347 | 20241118 | 125500 | 667010795 | 4095 | 4095 | 4095 | 4090 | 48 |
| 348 | 20241118 | 125400 | 666814240 | 4095 | 4090 | 4095 | 4090 | 63 |
| 349 | 20241118 | 125300 | 666556280 | 4090 | 4095 | 4095 | 4090 | 52 |
| 350 | 20241118 | 125200 | 666343535 | 4090 | 4090 | 4090 | 4090 | 0 |
| 351 | 20241118 | 125100 | 666343535 | 4090 | 4090 | 4090 | 4090 | 5 |
| 352 | 20241118 | 125000 | 666323085 | 4090 | 4095 | 4095 | 4085 | 77 |
| 353 | 20241118 | 124900 | 666008155 | 4095 | 4095 | 4095 | 4095 | 36 |
| 354 | 20241118 | 124800 | 665860735 | 4095 | 4090 | 4095 | 4090 | 1386 |
| 355 | 20241118 | 124700 | 660191000 | 4090 | 4090 | 4090 | 4090 | 39 |
| 356 | 20241118 | 124600 | 660031490 | 4090 | 4095 | 4095 | 4090 | 2673 |
| 357 | 20241118 | 124500 | 649086475 | 4095 | 4095 | 4095 | 4095 | 50 |
| 358 | 20241118 | 124400 | 648881725 | 4095 | 4100 | 4100 | 4095 | 93 |
| 359 | 20241118 | 124300 | 648500615 | 4095 | 4095 | 4095 | 4095 | 0 |
| 360 | 20241118 | 124200 | 648500615 | 4095 | 4100 | 4100 | 4095 | 15 |
| 361 | 20241118 | 124100 | 648439120 | 4100 | 4095 | 4100 | 4095 | 283 |
| 362 | 20241118 | 124000 | 647280020 | 4095 | 4100 | 4100 | 4095 | 53 |
| 363 | 20241118 | 123900 | 647062920 | 4095 | 4100 | 4100 | 4095 | 210 |
| 364 | 20241118 | 123800 | 646202945 | 4100 | 4100 | 4105 | 4100 | 42 |
| 365 | 20241118 | 123700 | 646030700 | 4105 | 4105 | 4105 | 4100 | 887 |
| 366 | 20241118 | 123600 | 642392285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 367 | 20241118 | 123500 | 642392285 | 4110 | 4105 | 4110 | 4105 | 23 |
| 368 | 20241118 | 123400 | 642297805 | 4110 | 4110 | 4110 | 4110 | 0 |
| 369 | 20241118 | 123300 | 642297805 | 4110 | 4110 | 4110 | 4105 | 73 |
| 370 | 20241118 | 123200 | 641997780 | 4105 | 4105 | 4110 | 4105 | 45 |
| 371 | 20241118 | 123100 | 641813050 | 4100 | 4100 | 4100 | 4100 | 46 |
| 372 | 20241118 | 123000 | 641624450 | 4105 | 4105 | 4105 | 4105 | 1 |
| 373 | 20241118 | 122900 | 641620345 | 4100 | 4100 | 4100 | 4100 | 152 |
| 374 | 20241118 | 122800 | 640997145 | 4105 | 4100 | 4105 | 4100 | 49 |
| 375 | 20241118 | 122700 | 640796180 | 4100 | 4100 | 4105 | 4100 | 154 |
| 376 | 20241118 | 122600 | 640164590 | 4105 | 4105 | 4105 | 4105 | 13 |
| 377 | 20241118 | 122500 | 640111225 | 4105 | 4100 | 4105 | 4100 | 71 |
| 378 | 20241118 | 122400 | 639819825 | 4100 | 4110 | 4110 | 4100 | 345 |
| 379 | 20241118 | 122300 | 638405200 | 4110 | 4105 | 4110 | 4105 | 23 |
| 380 | 20241118 | 122200 | 638310735 | 4110 | 4110 | 4110 | 4110 | 5209 |
| 381 | 20241118 | 122100 | 616901745 | 4115 | 4115 | 4115 | 4115 | 87 |
| 382 | 20241118 | 122000 | 616543740 | 4115 | 4105 | 4115 | 4105 | 1297 |
| 383 | 20241118 | 121900 | 611210330 | 4105 | 4100 | 4105 | 4100 | 397 |
| 384 | 20241118 | 121800 | 609582565 | 4100 | 4100 | 4100 | 4100 | 4 |
| 385 | 20241118 | 121700 | 609566165 | 4100 | 4100 | 4100 | 4100 | 42 |
| 386 | 20241118 | 121600 | 609393965 | 4100 | 4100 | 4100 | 4100 | 262 |
| 387 | 20241118 | 121500 | 608319765 | 4105 | 4105 | 4105 | 4105 | 46 |
| 388 | 20241118 | 121400 | 608130935 | 4100 | 4100 | 4100 | 4100 | 0 |
| 389 | 20241118 | 121300 | 608130935 | 4100 | 4100 | 4100 | 4095 | 882 |
| 390 | 20241118 | 121200 | 604514745 | 4095 | 4095 | 4100 | 4095 | 118 |
| 391 | 20241118 | 121100 | 604031335 | 4090 | 4090 | 4090 | 4090 | 56 |
| 392 | 20241118 | 121000 | 603802295 | 4090 | 4090 | 4090 | 4090 | 42 |
| 393 | 20241118 | 120900 | 603630515 | 4090 | 4090 | 4090 | 4090 | 110 |
| 394 | 20241118 | 120800 | 603180615 | 4085 | 4090 | 4090 | 4085 | 71 |
| 395 | 20241118 | 120700 | 602890475 | 4090 | 4090 | 4090 | 4090 | 229 |
| 396 | 20241118 | 120600 | 601953865 | 4090 | 4090 | 4090 | 4090 | 52 |
| 397 | 20241118 | 120500 | 601741185 | 4090 | 4085 | 4090 | 4085 | 9 |
| 398 | 20241118 | 120400 | 601704390 | 4085 | 4085 | 4090 | 4085 | 2215 |
| 399 | 20241118 | 120300 | 592656030 | 4090 | 4090 | 4090 | 4090 | 946 |
| 400 | 20241118 | 120200 | 588786890 | 4095 | 4095 | 4095 | 4095 | 12 |
| 401 | 20241118 | 120100 | 588737750 | 4095 | 4095 | 4095 | 4095 | 0 |
| 402 | 20241118 | 120000 | 588737750 | 4095 | 4095 | 4095 | 4095 | 0 |
| 403 | 20241118 | 115900 | 588737750 | 4095 | 4095 | 4095 | 4095 | 100 |
| 404 | 20241118 | 115800 | 588328250 | 4095 | 4100 | 4100 | 4095 | 47 |
| 405 | 20241118 | 115700 | 588135775 | 4100 | 4095 | 4100 | 4095 | 176 |
| 406 | 20241118 | 115600 | 587414925 | 4095 | 4095 | 4095 | 4095 | 24 |
| 407 | 20241118 | 115500 | 587316645 | 4100 | 4100 | 4100 | 4100 | 34 |
| 408 | 20241118 | 115400 | 587177245 | 4100 | 4100 | 4100 | 4100 | 12 |
| 409 | 20241118 | 115300 | 587128045 | 4100 | 4105 | 4105 | 4100 | 354 |
| 410 | 20241118 | 115200 | 585676450 | 4105 | 4100 | 4105 | 4100 | 458 |
| 411 | 20241118 | 115100 | 583798615 | 4095 | 4100 | 4100 | 4095 | 63 |
| 412 | 20241118 | 115000 | 583540565 | 4100 | 4095 | 4100 | 4095 | 41 |
| 413 | 20241118 | 114900 | 583372495 | 4095 | 4095 | 4095 | 4095 | 30 |
| 414 | 20241118 | 114800 | 583249645 | 4100 | 4095 | 4100 | 4095 | 15 |
| 415 | 20241118 | 114700 | 583188155 | 4100 | 4100 | 4100 | 4100 | 36 |
| 416 | 20241118 | 114600 | 583040555 | 4100 | 4100 | 4100 | 4095 | 132 |
| 417 | 20241118 | 114500 | 582499360 | 4095 | 4095 | 4095 | 4090 | 510 |
| 418 | 20241118 | 114400 | 580413390 | 4095 | 4100 | 4100 | 4095 | 22 |
| 419 | 20241118 | 114300 | 580323235 | 4100 | 4100 | 4100 | 4100 | 565 |
| 420 | 20241118 | 114200 | 578006735 | 4100 | 4095 | 4100 | 4095 | 199 |
| 421 | 20241118 | 114100 | 577191670 | 4095 | 4090 | 4095 | 4090 | 401 |
| 422 | 20241118 | 114000 | 575551075 | 4095 | 4095 | 4095 | 4095 | 387 |
| 423 | 20241118 | 113900 | 573966310 | 4095 | 4095 | 4095 | 4090 | 109 |
| 424 | 20241118 | 113800 | 573519960 | 4090 | 4090 | 4090 | 4090 | 56 |
| 425 | 20241118 | 113700 | 573290920 | 4095 | 4095 | 4095 | 4095 | 13 |
| 426 | 20241118 | 113600 | 573237685 | 4095 | 4095 | 4095 | 4095 | 432 |
| 427 | 20241118 | 113500 | 571468645 | 4090 | 4090 | 4090 | 4090 | 465 |
| 428 | 20241118 | 113400 | 569566795 | 4090 | 4100 | 4100 | 4090 | 1393 |
| 429 | 20241118 | 113300 | 563865185 | 4100 | 4105 | 4105 | 4100 | 417 |
| 430 | 20241118 | 113200 | 562155420 | 4105 | 4105 | 4105 | 4105 | 72 |
| 431 | 20241118 | 113100 | 561859860 | 4110 | 4110 | 4110 | 4110 | 1 |
| 432 | 20241118 | 113000 | 561855750 | 4110 | 4110 | 4110 | 4105 | 18 |
| 433 | 20241118 | 112900 | 561781790 | 4105 | 4105 | 4105 | 4105 | 220 |
| 434 | 20241118 | 112800 | 560878690 | 4110 | 4110 | 4115 | 4110 | 213 |
| 435 | 20241118 | 112700 | 560003195 | 4110 | 4110 | 4110 | 4110 | 13 |
| 436 | 20241118 | 112600 | 559949765 | 4115 | 4110 | 4115 | 4110 | 113 |
| 437 | 20241118 | 112500 | 559485270 | 4110 | 4115 | 4115 | 4110 | 143 |
| 438 | 20241118 | 112400 | 558897130 | 4120 | 4120 | 4120 | 4120 | 43 |
| 439 | 20241118 | 112300 | 558719970 | 4110 | 4110 | 4110 | 4110 | 45 |
| 440 | 20241118 | 112200 | 558535020 | 4125 | 4115 | 4125 | 4115 | 400 |
| 441 | 20241118 | 112100 | 556887245 | 4115 | 4110 | 4115 | 4110 | 514 |
| 442 | 20241118 | 112000 | 554774635 | 4115 | 4120 | 4120 | 4115 | 348 |
| 443 | 20241118 | 111900 | 553341400 | 4125 | 4125 | 4125 | 4125 | 41 |
| 444 | 20241118 | 111800 | 553172275 | 4125 | 4125 | 4125 | 4120 | 38 |
| 445 | 20241118 | 111700 | 553015690 | 4125 | 4125 | 4130 | 4125 | 133 |
| 446 | 20241118 | 111600 | 552466965 | 4125 | 4130 | 4130 | 4125 | 19 |
| 447 | 20241118 | 111500 | 552388515 | 4130 | 4125 | 4130 | 4125 | 38 |
| 448 | 20241118 | 111400 | 552231700 | 4130 | 4135 | 4135 | 4130 | 973 |
| 449 | 20241118 | 111300 | 548213110 | 4135 | 4125 | 4135 | 4125 | 933 |
| 450 | 20241118 | 111200 | 544358875 | 4125 | 4125 | 4125 | 4125 | 39 |
| 451 | 20241118 | 111100 | 544198000 | 4120 | 4115 | 4120 | 4115 | 619 |
| 452 | 20241118 | 111000 | 541648745 | 4115 | 4115 | 4115 | 4115 | 13 |
| 453 | 20241118 | 110900 | 541595250 | 4115 | 4115 | 4115 | 4105 | 83 |
| 454 | 20241118 | 110800 | 541253725 | 4115 | 4100 | 4115 | 4100 | 150 |
| 455 | 20241118 | 110700 | 540637975 | 4090 | 4105 | 4105 | 4090 | 3188 |
| 456 | 20241118 | 110600 | 527586800 | 4105 | 4115 | 4115 | 4105 | 66 |
| 457 | 20241118 | 110500 | 527315480 | 4115 | 4115 | 4115 | 4115 | 6 |
| 458 | 20241118 | 110400 | 527290790 | 4105 | 4105 | 4115 | 4105 | 356 |
| 459 | 20241118 | 110300 | 525829245 | 4105 | 4105 | 4105 | 4105 | 600 |
| 460 | 20241118 | 110200 | 523366245 | 4105 | 4125 | 4125 | 4105 | 1365 |
| 461 | 20241118 | 110100 | 517745200 | 4125 | 4125 | 4125 | 4125 | 0 |
| 462 | 20241118 | 110000 | 517745200 | 4125 | 4125 | 4125 | 4125 | 1579 |
| 463 | 20241118 | 105900 | 511231825 | 4125 | 4120 | 4125 | 4120 | 633 |
| 464 | 20241118 | 105800 | 508623800 | 4125 | 4125 | 4125 | 4125 | 69 |
| 465 | 20241118 | 105700 | 508339175 | 4125 | 4120 | 4125 | 4120 | 145 |
| 466 | 20241118 | 105600 | 507741710 | 4120 | 4120 | 4120 | 4120 | 0 |
| 467 | 20241118 | 105500 | 507741710 | 4120 | 4120 | 4120 | 4110 | 397 |
| 468 | 20241118 | 105400 | 506109750 | 4120 | 4120 | 4120 | 4120 | 300 |
| 469 | 20241118 | 105300 | 504873750 | 4120 | 4115 | 4120 | 4115 | 78 |
| 470 | 20241118 | 105200 | 504552410 | 4110 | 4115 | 4120 | 4110 | 1105 |
| 471 | 20241118 | 105100 | 500007335 | 4115 | 4125 | 4125 | 4115 | 569 |
| 472 | 20241118 | 105000 | 497663050 | 4125 | 4125 | 4125 | 4120 | 164 |
| 473 | 20241118 | 104900 | 496986600 | 4125 | 4125 | 4125 | 4125 | 84 |
| 474 | 20241118 | 104800 | 496640100 | 4125 | 4115 | 4125 | 4115 | 428 |
| 475 | 20241118 | 104700 | 494877825 | 4110 | 4120 | 4120 | 4110 | 202 |
| 476 | 20241118 | 104600 | 494046595 | 4120 | 4120 | 4120 | 4115 | 385 |
| 477 | 20241118 | 104500 | 492462235 | 4120 | 4125 | 4125 | 4120 | 1571 |
| 478 | 20241118 | 104400 | 485989475 | 4125 | 4125 | 4125 | 4125 | 13 |
| 479 | 20241118 | 104300 | 485935850 | 4120 | 4120 | 4125 | 4120 | 112 |
| 480 | 20241118 | 104200 | 485474355 | 4120 | 4125 | 4125 | 4120 | 6 |
| 481 | 20241118 | 104100 | 485449610 | 4125 | 4125 | 4125 | 4125 | 23 |
| 482 | 20241118 | 104000 | 485354735 | 4125 | 4125 | 4125 | 4125 | 197 |
| 483 | 20241118 | 103900 | 484542110 | 4125 | 4120 | 4125 | 4120 | 1340 |
| 484 | 20241118 | 103800 | 479015605 | 4125 | 4125 | 4125 | 4125 | 100 |
| 485 | 20241118 | 103700 | 478603105 | 4125 | 4130 | 4135 | 4125 | 1115 |
| 486 | 20241118 | 103600 | 473998165 | 4125 | 4125 | 4125 | 4125 | 400 |
| 487 | 20241118 | 103500 | 472348165 | 4125 | 4125 | 4130 | 4125 | 681 |
| 488 | 20241118 | 103400 | 469538975 | 4130 | 4130 | 4135 | 4130 | 53 |
| 489 | 20241118 | 103300 | 469319920 | 4135 | 4135 | 4135 | 4135 | 85 |
| 490 | 20241118 | 103200 | 468968445 | 4135 | 4140 | 4140 | 4135 | 114 |
| 491 | 20241118 | 103100 | 468496790 | 4140 | 4135 | 4140 | 4135 | 176 |
| 492 | 20241118 | 103000 | 467769025 | 4135 | 4130 | 4135 | 4130 | 1007 |
| 493 | 20241118 | 102900 | 463609700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 494 | 20241118 | 102800 | 463609700 | 4130 | 4125 | 4130 | 4125 | 142 |
| 495 | 20241118 | 102700 | 463023790 | 4130 | 4130 | 4130 | 4130 | 85 |
| 496 | 20241118 | 102600 | 462672740 | 4130 | 4135 | 4135 | 4130 | 1275 |
| 497 | 20241118 | 102500 | 457404090 | 4135 | 4135 | 4135 | 4135 | 707 |
| 498 | 20241118 | 102400 | 454480645 | 4140 | 4140 | 4140 | 4135 | 318 |
| 499 | 20241118 | 102300 | 453165125 | 4135 | 4135 | 4135 | 4135 | 239 |
| 500 | 20241118 | 102200 | 452176860 | 4130 | 4135 | 4135 | 4130 | 202 |
| 501 | 20241118 | 102100 | 451341595 | 4135 | 4130 | 4135 | 4130 | 269 |
| 502 | 20241118 | 102000 | 450229345 | 4130 | 4130 | 4130 | 4130 | 16 |
| 503 | 20241118 | 101900 | 450163265 | 4130 | 4130 | 4130 | 4125 | 65 |
| 504 | 20241118 | 101800 | 449894820 | 4130 | 4130 | 4130 | 4125 | 1341 |
| 505 | 20241118 | 101700 | 444356500 | 4130 | 4125 | 4130 | 4125 | 210 |
| 506 | 20241118 | 101600 | 443489890 | 4130 | 4125 | 4130 | 4125 | 483 |
| 507 | 20241118 | 101500 | 441497485 | 4125 | 4125 | 4125 | 4125 | 13 |
| 508 | 20241118 | 101400 | 441443860 | 4125 | 4125 | 4125 | 4125 | 295 |
| 509 | 20241118 | 101300 | 440226985 | 4125 | 4125 | 4125 | 4125 | 82 |
| 510 | 20241118 | 101200 | 439888735 | 4125 | 4125 | 4125 | 4120 | 574 |
| 511 | 20241118 | 101100 | 437521085 | 4120 | 4130 | 4130 | 4120 | 1815 |
| 512 | 20241118 | 101000 | 430033915 | 4130 | 4125 | 4130 | 4125 | 144 |
| 513 | 20241118 | 100900 | 429439530 | 4130 | 4125 | 4130 | 4125 | 502 |
| 514 | 20241118 | 100800 | 427368775 | 4135 | 4130 | 4135 | 4125 | 161 |
| 515 | 20241118 | 100700 | 426703635 | 4130 | 4130 | 4135 | 4130 | 6 |
| 516 | 20241118 | 100600 | 426678850 | 4140 | 4140 | 4140 | 4130 | 1471 |
| 517 | 20241118 | 100500 | 420596655 | 4140 | 4140 | 4140 | 4140 | 69 |
| 518 | 20241118 | 100400 | 420310995 | 4135 | 4140 | 4140 | 4135 | 176 |
| 519 | 20241118 | 100300 | 419582430 | 4135 | 4135 | 4140 | 4135 | 84 |
| 520 | 20241118 | 100200 | 419235040 | 4135 | 4130 | 4135 | 4130 | 2736 |
| 521 | 20241118 | 100100 | 407930345 | 4130 | 4125 | 4130 | 4125 | 810 |
| 522 | 20241118 | 100000 | 404589000 | 4125 | 4125 | 4125 | 4125 | 108 |
| 523 | 20241118 | 095900 | 404143500 | 4125 | 4120 | 4125 | 4120 | 824 |
| 524 | 20241118 | 095800 | 400745050 | 4115 | 4120 | 4120 | 4115 | 2753 |
| 525 | 20241118 | 095700 | 389408550 | 4120 | 4120 | 4120 | 4120 | 257 |
| 526 | 20241118 | 095600 | 388349710 | 4115 | 4115 | 4115 | 4115 | 5 |
| 527 | 20241118 | 095500 | 388329135 | 4115 | 4115 | 4115 | 4110 | 1486 |
| 528 | 20241118 | 095400 | 382215155 | 4115 | 4115 | 4115 | 4110 | 1006 |
| 529 | 20241118 | 095300 | 378080215 | 4115 | 4110 | 4115 | 4110 | 3341 |
| 530 | 20241118 | 095200 | 364332065 | 4110 | 4105 | 4110 | 4105 | 559 |
| 531 | 20241118 | 095100 | 362034740 | 4105 | 4105 | 4110 | 4105 | 2354 |
| 532 | 20241118 | 095000 | 352362520 | 4105 | 4090 | 4105 | 4090 | 4424 |
| 533 | 20241118 | 094900 | 334241670 | 4090 | 4095 | 4100 | 4090 | 492 |
| 534 | 20241118 | 094800 | 332228000 | 4095 | 4100 | 4100 | 4095 | 801 |
| 535 | 20241118 | 094700 | 328946390 | 4100 | 4100 | 4100 | 4100 | 2 |
| 536 | 20241118 | 094600 | 328938190 | 4100 | 4100 | 4105 | 4100 | 1094 |
| 537 | 20241118 | 094500 | 324450065 | 4100 | 4100 | 4100 | 4095 | 119 |
| 538 | 20241118 | 094400 | 323962365 | 4100 | 4100 | 4105 | 4100 | 180 |
| 539 | 20241118 | 094300 | 323224200 | 4100 | 4095 | 4100 | 4095 | 307 |
| 540 | 20241118 | 094200 | 321965785 | 4100 | 4100 | 4100 | 4100 | 15 |
| 541 | 20241118 | 094100 | 321904285 | 4100 | 4105 | 4105 | 4095 | 223 |
| 542 | 20241118 | 094000 | 320990080 | 4105 | 4105 | 4105 | 4100 | 44 |
| 543 | 20241118 | 093900 | 320809475 | 4105 | 4095 | 4105 | 4095 | 1547 |
| 544 | 20241118 | 093800 | 314466920 | 4095 | 4100 | 4100 | 4095 | 560 |
| 545 | 20241118 | 093700 | 312173710 | 4095 | 4095 | 4095 | 4090 | 264 |
| 546 | 20241118 | 093600 | 311093630 | 4095 | 4095 | 4095 | 4095 | 216 |
| 547 | 20241118 | 093500 | 310209110 | 4095 | 4100 | 4105 | 4095 | 1311 |
| 548 | 20241118 | 093400 | 304831225 | 4105 | 4105 | 4105 | 4090 | 26 |
| 549 | 20241118 | 093300 | 304724660 | 4100 | 4105 | 4110 | 4100 | 795 |
| 550 | 20241118 | 093200 | 301462965 | 4105 | 4105 | 4110 | 4100 | 4234 |
| 551 | 20241118 | 093100 | 284088360 | 4110 | 4115 | 4115 | 4110 | 2690 |
| 552 | 20241118 | 093000 | 273032425 | 4110 | 4110 | 4115 | 4110 | 1159 |
| 553 | 20241118 | 092900 | 268267570 | 4110 | 4110 | 4115 | 4110 | 898 |
| 554 | 20241118 | 092800 | 264574565 | 4110 | 4100 | 4115 | 4100 | 3904 |
| 555 | 20241118 | 092700 | 248530385 | 4100 | 4105 | 4105 | 4100 | 175 |
| 556 | 20241118 | 092600 | 247812875 | 4105 | 4095 | 4105 | 4095 | 816 |
| 557 | 20241118 | 092500 | 244467955 | 4095 | 4095 | 4095 | 4095 | 34 |
| 558 | 20241118 | 092400 | 244328725 | 4110 | 4095 | 4110 | 4095 | 32 |
| 559 | 20241118 | 092300 | 244197340 | 4115 | 4100 | 4115 | 4100 | 702 |
| 560 | 20241118 | 092200 | 241318825 | 4100 | 4120 | 4120 | 4100 | 1199 |
| 561 | 20241118 | 092100 | 236399885 | 4120 | 4110 | 4120 | 4105 | 586 |
| 562 | 20241118 | 092000 | 233992570 | 4110 | 4120 | 4120 | 4110 | 2533 |
| 563 | 20241118 | 091900 | 223567985 | 4120 | 4125 | 4125 | 4115 | 1078 |
| 564 | 20241118 | 091800 | 219125980 | 4120 | 4115 | 4125 | 4115 | 1214 |
| 565 | 20241118 | 091700 | 214122790 | 4115 | 4130 | 4130 | 4115 | 2312 |
| 566 | 20241118 | 091600 | 204599470 | 4125 | 4125 | 4125 | 4110 | 5769 |
| 567 | 20241118 | 091500 | 180821515 | 4125 | 4105 | 4125 | 4100 | 2963 |
| 568 | 20241118 | 091400 | 168632085 | 4100 | 4085 | 4110 | 4085 | 2183 |
| 569 | 20241118 | 091300 | 159675455 | 4095 | 4095 | 4100 | 4085 | 1554 |
| 570 | 20241118 | 091200 | 153313280 | 4085 | 4085 | 4090 | 4080 | 1979 |
| 571 | 20241118 | 091100 | 145226920 | 4080 | 4050 | 4080 | 4050 | 2525 |
| 572 | 20241118 | 091000 | 134959545 | 4045 | 4050 | 4050 | 4035 | 1473 |
| 573 | 20241118 | 090900 | 129011440 | 4045 | 4055 | 4065 | 4045 | 5942 |
| 574 | 20241118 | 090800 | 104917590 | 4050 | 4030 | 4060 | 4030 | 6036 |
| 575 | 20241118 | 090700 | 80525235 | 4030 | 4020 | 4035 | 4020 | 1582 |
| 576 | 20241118 | 090600 | 74160865 | 4015 | 4010 | 4015 | 4010 | 987 |
| 577 | 20241118 | 090500 | 70202280 | 4005 | 3990 | 4005 | 3990 | 2483 |
| 578 | 20241118 | 090400 | 60269565 | 4000 | 3995 | 4000 | 3990 | 2274 |
| 579 | 20241118 | 090300 | 51175535 | 4000 | 4000 | 4000 | 4000 | 1750 |
| 580 | 20241118 | 090200 | 44175535 | 3995 | 3985 | 3995 | 3985 | 522 |
| 581 | 20241118 | 090100 | 42092115 | 3980 | 3995 | 3995 | 3980 | 886 |
| 582 | 20241118 | 090000 | 38557180 | 3995 | 4030 | 4030 | 3980 | 9574 |