29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 20450 |
| 3 | 20250306 | 184000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20250306 | 183900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20250306 | 183800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20250306 | 183700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20250306 | 183600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20250306 | 183500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20250306 | 183400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20250306 | 183300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20250306 | 183200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20250306 | 183100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20250306 | 183000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20250306 | 182900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20250306 | 182800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20250306 | 182700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20250306 | 182600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20250306 | 182500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20250306 | 182400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20250306 | 182300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20250306 | 182200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20250306 | 182100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20250306 | 182000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20250306 | 181900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20250306 | 181800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20250306 | 181700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20250306 | 181600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20250306 | 181500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20250306 | 181400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20250306 | 181300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20250306 | 181200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20250306 | 181100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 20450 |
| 33 | 20250306 | 181000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20250306 | 180900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20250306 | 180800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20250306 | 180700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20250306 | 180600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20250306 | 180500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20250306 | 180400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20250306 | 180300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20250306 | 180200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20250306 | 180100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20250306 | 180000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20250306 | 175900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20250306 | 175800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20250306 | 175700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20250306 | 175600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20250306 | 175500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20250306 | 175400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20250306 | 175300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20250306 | 175200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20250306 | 175100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20250306 | 175000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20250306 | 174900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20250306 | 174800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20250306 | 174700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20250306 | 174600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20250306 | 174500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20250306 | 174400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20250306 | 174300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20250306 | 174200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20250306 | 174100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 20450 |
| 63 | 20250306 | 174000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20250306 | 173900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20250306 | 173800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20250306 | 173700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20250306 | 173600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20250306 | 173500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20250306 | 173400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20250306 | 173300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20250306 | 173200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20250306 | 173100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20250306 | 173000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20250306 | 172900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20250306 | 172800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20250306 | 172700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20250306 | 172600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20250306 | 172500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20250306 | 172400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20250306 | 172300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20250306 | 172200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20250306 | 172100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20250306 | 172000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20250306 | 171900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20250306 | 171800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20250306 | 171700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20250306 | 171600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20250306 | 171500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20250306 | 171400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20250306 | 171300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20250306 | 171200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20250306 | 171100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 20450 |
| 93 | 20250306 | 171000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20250306 | 170900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20250306 | 170800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20250306 | 170700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20250306 | 170600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20250306 | 170500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20250306 | 170400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20250306 | 170300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20250306 | 170200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20250306 | 170100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20250306 | 170000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20250306 | 165900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20250306 | 165800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20250306 | 165700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20250306 | 165600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20250306 | 165500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20250306 | 165400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20250306 | 165300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20250306 | 165200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20250306 | 165100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20250306 | 165000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20250306 | 164900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20250306 | 164800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20250306 | 164700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20250306 | 164600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20250306 | 164500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20250306 | 164400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20250306 | 164300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20250306 | 164200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20250306 | 164100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 20450 |
| 123 | 20250306 | 164000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20250306 | 163900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20250306 | 163800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20250306 | 163700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20250306 | 163600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20250306 | 163500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20250306 | 163400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20250306 | 163300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20250306 | 163200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20250306 | 163100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20250306 | 163000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20250306 | 162900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20250306 | 162800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20250306 | 162700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20250306 | 162600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20250306 | 162500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20250306 | 162400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20250306 | 162300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20250306 | 162200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20250306 | 162100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20250306 | 162000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20250306 | 161900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20250306 | 161800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20250306 | 161700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20250306 | 161600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20250306 | 161500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20250306 | 161400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20250306 | 161300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20250306 | 161200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20250306 | 161100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 20450 |
| 153 | 20250306 | 161000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20250306 | 160900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20250306 | 160800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20250306 | 160700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20250306 | 160600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20250306 | 160500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20250306 | 160400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20250306 | 160300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20250306 | 160200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20250306 | 160100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20250306 | 160000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20250306 | 155900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20250306 | 155800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20250306 | 155700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20250306 | 155600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20250306 | 155500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20250306 | 155400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20250306 | 155300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20250306 | 155200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20250306 | 155100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20250306 | 155000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20250306 | 154900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20250306 | 154800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20250306 | 154700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20250306 | 154600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20250306 | 154500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20250306 | 154400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20250306 | 154300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20250306 | 154200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20250306 | 154100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 20450 |
| 183 | 20250306 | 154000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20250306 | 153900 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20250306 | 153800 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20250306 | 153700 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20250306 | 153600 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20250306 | 153500 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20250306 | 153400 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20250306 | 153300 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20250306 | 153200 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20250306 | 153100 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20250306 | 153000 | 8430267852 | 4720 | 4720 | 4720 | 4720 | 20450 |
| 194 | 20250306 | 152900 | 8333743852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20250306 | 152800 | 8333743852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20250306 | 152700 | 8333743852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20250306 | 152600 | 8333743852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20250306 | 152500 | 8333743852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20250306 | 152400 | 8333743852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20250306 | 152300 | 8333743852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20250306 | 152200 | 8333743852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20250306 | 152100 | 8333743852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20250306 | 152000 | 8333743852 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20250306 | 151900 | 8333743852 | 4720 | 4720 | 4725 | 4715 | 8668 |
| 205 | 20250306 | 151800 | 8292831252 | 4720 | 4725 | 4730 | 4720 | 11009 |
| 206 | 20250306 | 151700 | 8240862432 | 4730 | 4720 | 4735 | 4715 | 6008 |
| 207 | 20250306 | 151600 | 8212472412 | 4720 | 4710 | 4720 | 4710 | 791 |
| 208 | 20250306 | 151500 | 8208745407 | 4710 | 4720 | 4720 | 4710 | 1040 |
| 209 | 20250306 | 151400 | 8203841337 | 4720 | 4710 | 4720 | 4710 | 4366 |
| 210 | 20250306 | 151300 | 8183253177 | 4715 | 4710 | 4715 | 4710 | 1271 |
| 211 | 20250306 | 151200 | 8177261212 | 4710 | 4710 | 4715 | 4710 | 686 |
| 212 | 20250306 | 151100 | 8174029867 | 4710 | 4715 | 4715 | 4710 | 2486 |
| 213 | 20250306 | 151000 | 8162315002 | 4715 | 4715 | 4720 | 4710 | 2443 |
| 214 | 20250306 | 150900 | 8150800767 | 4715 | 4715 | 4720 | 4710 | 943 |
| 215 | 20250306 | 150800 | 8146354837 | 4715 | 4710 | 4715 | 4710 | 2192 |
| 216 | 20250306 | 150700 | 8136020337 | 4715 | 4710 | 4715 | 4710 | 2225 |
| 217 | 20250306 | 150600 | 8125540112 | 4710 | 4710 | 4715 | 4710 | 1153 |
| 218 | 20250306 | 150500 | 8120107917 | 4710 | 4710 | 4715 | 4710 | 1011 |
| 219 | 20250306 | 150400 | 8115345787 | 4715 | 4720 | 4725 | 4710 | 2016 |
| 220 | 20250306 | 150300 | 8105838492 | 4725 | 4715 | 4725 | 4710 | 222 |
| 221 | 20250306 | 150200 | 8104790137 | 4715 | 4715 | 4715 | 4710 | 558 |
| 222 | 20250306 | 150100 | 8102160057 | 4710 | 4725 | 4725 | 4710 | 234 |
| 223 | 20250306 | 150000 | 8101054792 | 4725 | 4720 | 4725 | 4710 | 2421 |
| 224 | 20250306 | 145900 | 8089640172 | 4720 | 4720 | 4720 | 4720 | 59 |
| 225 | 20250306 | 145800 | 8089361692 | 4715 | 4720 | 4725 | 4715 | 717 |
| 226 | 20250306 | 145700 | 8085978247 | 4720 | 4720 | 4725 | 4715 | 734 |
| 227 | 20250306 | 145600 | 8082512492 | 4725 | 4715 | 4725 | 4715 | 451 |
| 228 | 20250306 | 145500 | 8080384717 | 4715 | 4715 | 4725 | 4715 | 240 |
| 229 | 20250306 | 145400 | 8079252292 | 4725 | 4710 | 4725 | 4710 | 1190 |
| 230 | 20250306 | 145300 | 8073647287 | 4710 | 4720 | 4720 | 4710 | 4898 |
| 231 | 20250306 | 145200 | 8050568812 | 4720 | 4730 | 4730 | 4720 | 956 |
| 232 | 20250306 | 145100 | 8046054992 | 4725 | 4730 | 4730 | 4725 | 1131 |
| 233 | 20250306 | 145000 | 8040706392 | 4730 | 4730 | 4735 | 4725 | 3028 |
| 234 | 20250306 | 144900 | 8026384037 | 4725 | 4725 | 4725 | 4725 | 352 |
| 235 | 20250306 | 144800 | 8024720837 | 4725 | 4715 | 4725 | 4715 | 107 |
| 236 | 20250306 | 144700 | 8024215882 | 4715 | 4720 | 4730 | 4715 | 5626 |
| 237 | 20250306 | 144600 | 7997681142 | 4720 | 4720 | 4730 | 4720 | 2091 |
| 238 | 20250306 | 144500 | 7987808487 | 4720 | 4725 | 4730 | 4720 | 1372 |
| 239 | 20250306 | 144400 | 7981325952 | 4730 | 4730 | 4730 | 4730 | 281 |
| 240 | 20250306 | 144300 | 7979996822 | 4735 | 4735 | 4735 | 4730 | 3657 |
| 241 | 20250306 | 144200 | 7962695862 | 4740 | 4740 | 4740 | 4730 | 3098 |
| 242 | 20250306 | 144100 | 7948038667 | 4740 | 4735 | 4745 | 4735 | 1414 |
| 243 | 20250306 | 144000 | 7941338067 | 4740 | 4735 | 4740 | 4735 | 430 |
| 244 | 20250306 | 143900 | 7939301647 | 4735 | 4740 | 4740 | 4735 | 439 |
| 245 | 20250306 | 143800 | 7937221287 | 4740 | 4735 | 4740 | 4730 | 1917 |
| 246 | 20250306 | 143700 | 7928141642 | 4730 | 4730 | 4735 | 4730 | 136 |
| 247 | 20250306 | 143600 | 7927497977 | 4730 | 4730 | 4735 | 4730 | 1137 |
| 248 | 20250306 | 143500 | 7922117967 | 4735 | 4730 | 4735 | 4730 | 1919 |
| 249 | 20250306 | 143400 | 7913039697 | 4725 | 4730 | 4730 | 4725 | 151 |
| 250 | 20250306 | 143300 | 7912325972 | 4725 | 4720 | 4730 | 4715 | 993 |
| 251 | 20250306 | 143200 | 7907638767 | 4715 | 4715 | 4715 | 4715 | 4890 |
| 252 | 20250306 | 143100 | 7884582417 | 4715 | 4715 | 4725 | 4715 | 7537 |
| 253 | 20250306 | 143000 | 7849008049 | 4720 | 4720 | 4720 | 4715 | 386 |
| 254 | 20250306 | 142900 | 7847187434 | 4720 | 4720 | 4725 | 4720 | 3063 |
| 255 | 20250306 | 142800 | 7832730064 | 4720 | 4715 | 4725 | 4715 | 725 |
| 256 | 20250306 | 142700 | 7829306599 | 4725 | 4725 | 4725 | 4715 | 850 |
| 257 | 20250306 | 142600 | 7825296059 | 4715 | 4730 | 4730 | 4715 | 2421 |
| 258 | 20250306 | 142500 | 7813869779 | 4725 | 4725 | 4725 | 4720 | 517 |
| 259 | 20250306 | 142400 | 7811427014 | 4725 | 4720 | 4725 | 4720 | 664 |
| 260 | 20250306 | 142300 | 7808291534 | 4730 | 4720 | 4730 | 4715 | 768 |
| 261 | 20250306 | 142200 | 7804666679 | 4720 | 4725 | 4730 | 4720 | 3106 |
| 262 | 20250306 | 142100 | 7790001124 | 4725 | 4740 | 4745 | 4725 | 1670 |
| 263 | 20250306 | 142000 | 7782097089 | 4740 | 4730 | 4740 | 4725 | 552 |
| 264 | 20250306 | 141900 | 7779485089 | 4730 | 4730 | 4735 | 4720 | 4023 |
| 265 | 20250306 | 141800 | 7760488689 | 4720 | 4720 | 4735 | 4720 | 864 |
| 266 | 20250306 | 141700 | 7756410594 | 4720 | 4735 | 4735 | 4715 | 3091 |
| 267 | 20250306 | 141600 | 7741823864 | 4740 | 4730 | 4740 | 4720 | 9753 |
| 268 | 20250306 | 141500 | 7695707479 | 4730 | 4730 | 4735 | 4730 | 1063 |
| 269 | 20250306 | 141400 | 7690678479 | 4735 | 4740 | 4740 | 4730 | 3680 |
| 270 | 20250306 | 141300 | 7673258699 | 4740 | 4747 | 4747 | 4740 | 4676 |
| 271 | 20250306 | 141200 | 7651080584 | 4745 | 4750 | 4755 | 4745 | 1928 |
| 272 | 20250306 | 141100 | 7641921304 | 4755 | 4745 | 4760 | 4745 | 1256 |
| 273 | 20250306 | 141000 | 7635950942 | 4760 | 4760 | 4760 | 4760 | 372 |
| 274 | 20250306 | 140900 | 7634180222 | 4760 | 4750 | 4765 | 4750 | 2262 |
| 275 | 20250306 | 140800 | 7623429377 | 4750 | 4780 | 4780 | 4750 | 14031 |
| 276 | 20250306 | 140700 | 7556550507 | 4780 | 4775 | 4780 | 4775 | 950 |
| 277 | 20250306 | 140600 | 7552011717 | 4770 | 4780 | 4780 | 4770 | 2609 |
| 278 | 20250306 | 140500 | 7539542237 | 4780 | 4770 | 4780 | 4765 | 15315 |
| 279 | 20250306 | 140400 | 7466389602 | 4770 | 4775 | 4780 | 4765 | 3624 |
| 280 | 20250306 | 140300 | 7449086207 | 4775 | 4775 | 4780 | 4770 | 11563 |
| 281 | 20250306 | 140200 | 7393878927 | 4775 | 4770 | 4775 | 4765 | 6515 |
| 282 | 20250306 | 140100 | 7362782247 | 4770 | 4765 | 4770 | 4765 | 1612 |
| 283 | 20250306 | 140000 | 7355095042 | 4770 | 4770 | 4770 | 4765 | 1089 |
| 284 | 20250306 | 135900 | 7349905287 | 4765 | 4770 | 4775 | 4765 | 2190 |
| 285 | 20250306 | 135800 | 7339457107 | 4770 | 4760 | 4770 | 4760 | 7480 |
| 286 | 20250306 | 135700 | 7303825462 | 4760 | 4750 | 4760 | 4745 | 6486 |
| 287 | 20250306 | 135600 | 7272997882 | 4750 | 4745 | 4750 | 4745 | 444 |
| 288 | 20250306 | 135500 | 7270889407 | 4745 | 4745 | 4750 | 4745 | 2082 |
| 289 | 20250306 | 135400 | 7261009047 | 4745 | 4745 | 4745 | 4740 | 824 |
| 290 | 20250306 | 135300 | 7257099702 | 4740 | 4745 | 4750 | 4740 | 581 |
| 291 | 20250306 | 135200 | 7254342847 | 4745 | 4745 | 4750 | 4740 | 494 |
| 292 | 20250306 | 135100 | 7251998837 | 4745 | 4750 | 4755 | 4745 | 1063 |
| 293 | 20250306 | 135000 | 7246950172 | 4750 | 4740 | 4750 | 4740 | 2463 |
| 294 | 20250306 | 134900 | 7235257022 | 4740 | 4740 | 4750 | 4740 | 381 |
| 295 | 20250306 | 134800 | 7233449112 | 4740 | 4750 | 4750 | 4740 | 1354 |
| 296 | 20250306 | 134700 | 7227023262 | 4750 | 4755 | 4755 | 4750 | 736 |
| 297 | 20250306 | 134600 | 7223526147 | 4755 | 4750 | 4755 | 4740 | 814 |
| 298 | 20250306 | 134500 | 7219659352 | 4750 | 4745 | 4750 | 4740 | 16639 |
| 299 | 20250306 | 134400 | 7140710886 | 4742 | 4745 | 4745 | 4742 | 1597 |
| 300 | 20250306 | 134300 | 7133133811 | 4745 | 4742 | 4745 | 4742 | 304 |
| 301 | 20250306 | 134200 | 7131691535 | 4745 | 4745 | 4745 | 4742 | 1160 |
| 302 | 20250306 | 134100 | 7126189012 | 4745 | 4745 | 4745 | 4740 | 708 |
| 303 | 20250306 | 134000 | 7122831387 | 4745 | 4750 | 4750 | 4745 | 1032 |
| 304 | 20250306 | 133900 | 7117929432 | 4750 | 4740 | 4750 | 4740 | 1686 |
| 305 | 20250306 | 133800 | 7109925112 | 4740 | 4745 | 4745 | 4740 | 493 |
| 306 | 20250306 | 133700 | 7107587872 | 4745 | 4750 | 4750 | 4740 | 1646 |
| 307 | 20250306 | 133600 | 7099782392 | 4745 | 4745 | 4745 | 4745 | 729 |
| 308 | 20250306 | 133500 | 7096323287 | 4745 | 4745 | 4745 | 4745 | 552 |
| 309 | 20250306 | 133400 | 7093704047 | 4740 | 4745 | 4745 | 4740 | 2111 |
| 310 | 20250306 | 133300 | 7083687477 | 4745 | 4750 | 4750 | 4740 | 606 |
| 311 | 20250306 | 133200 | 7080813392 | 4745 | 4740 | 4750 | 4740 | 236 |
| 312 | 20250306 | 133100 | 7079693412 | 4740 | 4745 | 4755 | 4740 | 1289 |
| 313 | 20250306 | 133000 | 7073573012 | 4755 | 4750 | 4755 | 4745 | 2277 |
| 314 | 20250306 | 132900 | 7062767402 | 4750 | 4745 | 4755 | 4745 | 4328 |
| 315 | 20250306 | 132800 | 7042209387 | 4745 | 4745 | 4750 | 4745 | 914 |
| 316 | 20250306 | 132700 | 7037869152 | 4745 | 4747 | 4750 | 4745 | 2009 |
| 317 | 20250306 | 132600 | 7028334918 | 4747 | 4750 | 4750 | 4747 | 658 |
| 318 | 20250306 | 132500 | 7025209460 | 4750 | 4750 | 4750 | 4747 | 6445 |
| 319 | 20250306 | 132400 | 6994599283 | 4750 | 4750 | 4750 | 4747 | 498 |
| 320 | 20250306 | 132300 | 6992233918 | 4750 | 4745 | 4750 | 4745 | 2073 |
| 321 | 20250306 | 132200 | 6982392393 | 4742 | 4742 | 4745 | 4742 | 517 |
| 322 | 20250306 | 132100 | 6979939840 | 4742 | 4742 | 4745 | 4742 | 925 |
| 323 | 20250306 | 132000 | 6975553298 | 4740 | 4730 | 4740 | 4730 | 765 |
| 324 | 20250306 | 131900 | 6971928179 | 4725 | 4730 | 4730 | 4725 | 892 |
| 325 | 20250306 | 131800 | 6967713109 | 4730 | 4735 | 4735 | 4730 | 464 |
| 326 | 20250306 | 131700 | 6965518064 | 4730 | 4730 | 4730 | 4730 | 319 |
| 327 | 20250306 | 131600 | 6964009194 | 4740 | 4730 | 4750 | 4730 | 1072 |
| 328 | 20250306 | 131500 | 6958928469 | 4730 | 4740 | 4740 | 4730 | 392 |
| 329 | 20250306 | 131400 | 6957071271 | 4740 | 4740 | 4745 | 4737 | 2330 |
| 330 | 20250306 | 131300 | 6946022606 | 4740 | 4735 | 4740 | 4735 | 1585 |
| 331 | 20250306 | 131200 | 6938516791 | 4730 | 4730 | 4730 | 4730 | 274 |
| 332 | 20250306 | 131100 | 6937220771 | 4730 | 4730 | 4732 | 4730 | 395 |
| 333 | 20250306 | 131000 | 6935351821 | 4730 | 4730 | 4730 | 4725 | 673 |
| 334 | 20250306 | 130900 | 6932168541 | 4730 | 4720 | 4730 | 4720 | 1667 |
| 335 | 20250306 | 130800 | 6924290556 | 4720 | 4715 | 4730 | 4715 | 1032 |
| 336 | 20250306 | 130700 | 6919420346 | 4715 | 4720 | 4725 | 4715 | 1653 |
| 337 | 20250306 | 130600 | 6911620361 | 4720 | 4735 | 4735 | 4720 | 432 |
| 338 | 20250306 | 130500 | 6909578061 | 4720 | 4725 | 4735 | 4720 | 1229 |
| 339 | 20250306 | 130400 | 6903770571 | 4730 | 4725 | 4730 | 4720 | 1783 |
| 340 | 20250306 | 130300 | 6895352931 | 4720 | 4740 | 4740 | 4720 | 3839 |
| 341 | 20250306 | 130200 | 6877216986 | 4735 | 4740 | 4740 | 4735 | 760 |
| 342 | 20250306 | 130100 | 6873615996 | 4740 | 4745 | 4745 | 4740 | 173 |
| 343 | 20250306 | 130000 | 6872795236 | 4735 | 4745 | 4750 | 4735 | 9195 |
| 344 | 20250306 | 125900 | 6829171271 | 4750 | 4740 | 4750 | 4740 | 1708 |
| 345 | 20250306 | 125800 | 6821064431 | 4740 | 4725 | 4745 | 4720 | 2130 |
| 346 | 20250306 | 125700 | 6810998261 | 4725 | 4740 | 4740 | 4725 | 10016 |
| 347 | 20250306 | 125600 | 6763577106 | 4740 | 4745 | 4750 | 4740 | 6139 |
| 348 | 20250306 | 125500 | 6734452211 | 4745 | 4745 | 4750 | 4740 | 1386 |
| 349 | 20250306 | 125400 | 6727879901 | 4745 | 4745 | 4745 | 4740 | 539 |
| 350 | 20250306 | 125300 | 6725322446 | 4750 | 4745 | 4750 | 4740 | 1392 |
| 351 | 20250306 | 125200 | 6718722021 | 4745 | 4745 | 4750 | 4740 | 1931 |
| 352 | 20250306 | 125100 | 6709560436 | 4750 | 4750 | 4750 | 4745 | 622 |
| 353 | 20250306 | 125000 | 6706607347 | 4750 | 4755 | 4755 | 4750 | 1050 |
| 354 | 20250306 | 124900 | 6701616422 | 4755 | 4750 | 4755 | 4750 | 1434 |
| 355 | 20250306 | 124800 | 6694804117 | 4750 | 4750 | 4755 | 4750 | 3299 |
| 356 | 20250306 | 124700 | 6679124012 | 4750 | 4745 | 4750 | 4740 | 420 |
| 357 | 20250306 | 124600 | 6677130882 | 4740 | 4735 | 4745 | 4730 | 4938 |
| 358 | 20250306 | 124500 | 6653743077 | 4735 | 4745 | 4745 | 4735 | 6438 |
| 359 | 20250306 | 124400 | 6623240887 | 4740 | 4745 | 4750 | 4740 | 6102 |
| 360 | 20250306 | 124300 | 6594291577 | 4745 | 4740 | 4745 | 4740 | 2190 |
| 361 | 20250306 | 124200 | 6583903007 | 4740 | 4750 | 4750 | 4740 | 3495 |
| 362 | 20250306 | 124100 | 6567307967 | 4745 | 4745 | 4750 | 4740 | 5073 |
| 363 | 20250306 | 124000 | 6543247672 | 4750 | 4750 | 4755 | 4745 | 1155 |
| 364 | 20250306 | 123900 | 6537762102 | 4755 | 4750 | 4755 | 4745 | 5156 |
| 365 | 20250306 | 123800 | 6513275174 | 4745 | 4745 | 4755 | 4745 | 5959 |
| 366 | 20250306 | 123700 | 6484983024 | 4750 | 4740 | 4750 | 4735 | 11313 |
| 367 | 20250306 | 123600 | 6431334414 | 4740 | 4737 | 4740 | 4735 | 1871 |
| 368 | 20250306 | 123500 | 6422466892 | 4740 | 4740 | 4740 | 4735 | 10174 |
| 369 | 20250306 | 123400 | 6374267343 | 4740 | 4740 | 4740 | 4735 | 1715 |
| 370 | 20250306 | 123300 | 6366139808 | 4735 | 4755 | 4755 | 4735 | 8415 |
| 371 | 20250306 | 123200 | 6326256458 | 4755 | 4760 | 4770 | 4755 | 22506 |
| 372 | 20250306 | 123100 | 6219096668 | 4760 | 4745 | 4765 | 4740 | 10604 |
| 373 | 20250306 | 123000 | 6168683096 | 4745 | 4745 | 4765 | 4740 | 12399 |
| 374 | 20250306 | 122900 | 6109768617 | 4745 | 4725 | 4745 | 4725 | 11193 |
| 375 | 20250306 | 122800 | 6056777607 | 4730 | 4720 | 4735 | 4720 | 3583 |
| 376 | 20250306 | 122700 | 6039841432 | 4725 | 4715 | 4730 | 4715 | 4665 |
| 377 | 20250306 | 122600 | 6017815882 | 4715 | 4710 | 4715 | 4705 | 4988 |
| 378 | 20250306 | 122500 | 5994317802 | 4710 | 4710 | 4710 | 4700 | 1981 |
| 379 | 20250306 | 122400 | 5985001997 | 4705 | 4705 | 4710 | 4700 | 2715 |
| 380 | 20250306 | 122300 | 5972231002 | 4700 | 4710 | 4710 | 4700 | 151 |
| 381 | 20250306 | 122200 | 5971520692 | 4715 | 4700 | 4715 | 4700 | 4088 |
| 382 | 20250306 | 122100 | 5952305682 | 4700 | 4710 | 4720 | 4700 | 2158 |
| 383 | 20250306 | 122000 | 5942142207 | 4710 | 4710 | 4710 | 4700 | 4290 |
| 384 | 20250306 | 121900 | 5921941022 | 4710 | 4700 | 4710 | 4700 | 3909 |
| 385 | 20250306 | 121800 | 5903554272 | 4700 | 4700 | 4705 | 4695 | 5222 |
| 386 | 20250306 | 121700 | 5879015642 | 4700 | 4690 | 4700 | 4690 | 6746 |
| 387 | 20250306 | 121600 | 5847351182 | 4690 | 4680 | 4690 | 4680 | 430 |
| 388 | 20250306 | 121500 | 5845335797 | 4680 | 4675 | 4680 | 4670 | 962 |
| 389 | 20250306 | 121400 | 5840837022 | 4675 | 4675 | 4680 | 4670 | 2415 |
| 390 | 20250306 | 121300 | 5829547097 | 4675 | 4675 | 4675 | 4675 | 1127 |
| 391 | 20250306 | 121200 | 5824278372 | 4675 | 4670 | 4675 | 4670 | 931 |
| 392 | 20250306 | 121100 | 5819928227 | 4670 | 4670 | 4675 | 4670 | 645 |
| 393 | 20250306 | 121000 | 5816916067 | 4675 | 4675 | 4675 | 4665 | 1676 |
| 394 | 20250306 | 120900 | 5809095222 | 4675 | 4665 | 4675 | 4665 | 502 |
| 395 | 20250306 | 120800 | 5806750457 | 4665 | 4675 | 4685 | 4665 | 2238 |
| 396 | 20250306 | 120700 | 5796298642 | 4685 | 4685 | 4685 | 4680 | 362 |
| 397 | 20250306 | 120600 | 5794603087 | 4685 | 4680 | 4685 | 4675 | 327 |
| 398 | 20250306 | 120500 | 5793073537 | 4680 | 4685 | 4695 | 4680 | 1512 |
| 399 | 20250306 | 120400 | 5785991607 | 4680 | 4695 | 4695 | 4680 | 1092 |
| 400 | 20250306 | 120300 | 5780871777 | 4695 | 4690 | 4695 | 4680 | 1961 |
| 401 | 20250306 | 120200 | 5771679957 | 4690 | 4680 | 4690 | 4680 | 282 |
| 402 | 20250306 | 120100 | 5770359597 | 4680 | 4680 | 4690 | 4680 | 2145 |
| 403 | 20250306 | 120000 | 5760318202 | 4670 | 4675 | 4680 | 4670 | 986 |
| 404 | 20250306 | 115900 | 5755707347 | 4660 | 4670 | 4670 | 4655 | 4013 |
| 405 | 20250306 | 115800 | 5736986787 | 4660 | 4665 | 4670 | 4660 | 2571 |
| 406 | 20250306 | 115700 | 5724993187 | 4670 | 4670 | 4670 | 4655 | 2493 |
| 407 | 20250306 | 115600 | 5713381607 | 4670 | 4665 | 4680 | 4655 | 5590 |
| 408 | 20250306 | 115500 | 5687251477 | 4655 | 4675 | 4675 | 4650 | 8940 |
| 409 | 20250306 | 115400 | 5645625552 | 4675 | 4680 | 4685 | 4675 | 1542 |
| 410 | 20250306 | 115300 | 5638409272 | 4680 | 4665 | 4680 | 4665 | 2209 |
| 411 | 20250306 | 115200 | 5628094907 | 4670 | 4685 | 4685 | 4665 | 4938 |
| 412 | 20250306 | 115100 | 5605015177 | 4685 | 4685 | 4690 | 4685 | 1279 |
| 413 | 20250306 | 115000 | 5599020467 | 4685 | 4685 | 4685 | 4680 | 813 |
| 414 | 20250306 | 114900 | 5595213687 | 4685 | 4680 | 4690 | 4670 | 5378 |
| 415 | 20250306 | 114800 | 5570049767 | 4680 | 4690 | 4690 | 4670 | 5435 |
| 416 | 20250306 | 114700 | 5544631692 | 4690 | 4680 | 4695 | 4670 | 2776 |
| 417 | 20250306 | 114600 | 5531641775 | 4680 | 4690 | 4700 | 4680 | 9934 |
| 418 | 20250306 | 114500 | 5485075570 | 4690 | 4705 | 4705 | 4685 | 8001 |
| 419 | 20250306 | 114400 | 5447485555 | 4710 | 4705 | 4710 | 4700 | 6154 |
| 420 | 20250306 | 114300 | 5418520550 | 4710 | 4690 | 4715 | 4685 | 4466 |
| 421 | 20250306 | 114200 | 5397547760 | 4685 | 4685 | 4700 | 4680 | 3625 |
| 422 | 20250306 | 114100 | 5380562285 | 4690 | 4690 | 4700 | 4680 | 13248 |
| 423 | 20250306 | 114000 | 5318515317 | 4695 | 4715 | 4720 | 4685 | 47196 |
| 424 | 20250306 | 113900 | 5096475397 | 4715 | 4730 | 4730 | 4695 | 25943 |
| 425 | 20250306 | 113800 | 4974298027 | 4725 | 4755 | 4765 | 4650 | 113139 |
| 426 | 20250306 | 113700 | 4442065997 | 4765 | 4785 | 4870 | 4735 | 281594 |
| 427 | 20250306 | 113600 | 3088909172 | 4765 | 4700 | 4795 | 4695 | 110216 |
| 428 | 20250306 | 113500 | 2565890642 | 4700 | 4700 | 4700 | 4675 | 9755 |
| 429 | 20250306 | 113400 | 2520095797 | 4690 | 4685 | 4700 | 4685 | 9253 |
| 430 | 20250306 | 113300 | 2476687147 | 4685 | 4675 | 4690 | 4675 | 7022 |
| 431 | 20250306 | 113200 | 2443819472 | 4675 | 4670 | 4675 | 4670 | 574 |
| 432 | 20250306 | 113100 | 2441136057 | 4670 | 4670 | 4675 | 4670 | 303 |
| 433 | 20250306 | 113000 | 2439720292 | 4670 | 4670 | 4670 | 4670 | 216 |
| 434 | 20250306 | 112900 | 2438711572 | 4670 | 4675 | 4675 | 4670 | 115 |
| 435 | 20250306 | 112800 | 2438174197 | 4675 | 4675 | 4675 | 4670 | 304 |
| 436 | 20250306 | 112700 | 2436753527 | 4665 | 4675 | 4675 | 4665 | 1684 |
| 437 | 20250306 | 112600 | 2428888232 | 4670 | 4675 | 4675 | 4670 | 258 |
| 438 | 20250306 | 112500 | 2427682712 | 4670 | 4665 | 4670 | 4660 | 1418 |
| 439 | 20250306 | 112400 | 2421065322 | 4660 | 4665 | 4670 | 4660 | 1134 |
| 440 | 20250306 | 112300 | 2415776977 | 4667 | 4675 | 4675 | 4665 | 3048 |
| 441 | 20250306 | 112200 | 2401546030 | 4675 | 4675 | 4680 | 4675 | 991 |
| 442 | 20250306 | 112100 | 2396909700 | 4675 | 4675 | 4680 | 4670 | 1439 |
| 443 | 20250306 | 112000 | 2390188270 | 4670 | 4675 | 4685 | 4670 | 11384 |
| 444 | 20250306 | 111900 | 2336922115 | 4680 | 4690 | 4690 | 4680 | 6432 |
| 445 | 20250306 | 111800 | 2306798770 | 4690 | 4680 | 4690 | 4680 | 1257 |
| 446 | 20250306 | 111700 | 2300908390 | 4680 | 4680 | 4685 | 4680 | 1489 |
| 447 | 20250306 | 111600 | 2293936255 | 4685 | 4685 | 4685 | 4680 | 3030 |
| 448 | 20250306 | 111500 | 2279746635 | 4685 | 4675 | 4685 | 4675 | 5256 |
| 449 | 20250306 | 111400 | 2255147090 | 4677 | 4675 | 4680 | 4675 | 380 |
| 450 | 20250306 | 111300 | 2253369734 | 4675 | 4677 | 4680 | 4675 | 736 |
| 451 | 20250306 | 111200 | 2249928260 | 4675 | 4680 | 4680 | 4675 | 693 |
| 452 | 20250306 | 111100 | 2246688065 | 4675 | 4675 | 4680 | 4670 | 873 |
| 453 | 20250306 | 111000 | 2242607075 | 4680 | 4680 | 4680 | 4675 | 1206 |
| 454 | 20250306 | 110900 | 2236963115 | 4675 | 4670 | 4680 | 4665 | 2251 |
| 455 | 20250306 | 110800 | 2226444930 | 4665 | 4665 | 4670 | 4665 | 681 |
| 456 | 20250306 | 110700 | 2223265045 | 4670 | 4670 | 4675 | 4665 | 2394 |
| 457 | 20250306 | 110600 | 2212083645 | 4665 | 4660 | 4670 | 4660 | 710 |
| 458 | 20250306 | 110500 | 2208773505 | 4665 | 4665 | 4675 | 4660 | 2726 |
| 459 | 20250306 | 110400 | 2196048885 | 4670 | 4657 | 4675 | 4655 | 1620 |
| 460 | 20250306 | 110300 | 2188490124 | 4657 | 4660 | 4660 | 4657 | 177 |
| 461 | 20250306 | 110200 | 2187665322 | 4657 | 4660 | 4665 | 4655 | 423 |
| 462 | 20250306 | 110100 | 2185693930 | 4660 | 4660 | 4665 | 4655 | 3523 |
| 463 | 20250306 | 110000 | 2169266970 | 4655 | 4655 | 4660 | 4650 | 549 |
| 464 | 20250306 | 105900 | 2166711370 | 4655 | 4650 | 4655 | 4650 | 277 |
| 465 | 20250306 | 105800 | 2165422855 | 4640 | 4650 | 4650 | 4640 | 1381 |
| 466 | 20250306 | 105700 | 2159004220 | 4645 | 4650 | 4655 | 4640 | 1814 |
| 467 | 20250306 | 105600 | 2150572525 | 4650 | 4640 | 4650 | 4635 | 1741 |
| 468 | 20250306 | 105500 | 2142487020 | 4635 | 4635 | 4640 | 4635 | 3736 |
| 469 | 20250306 | 105400 | 2125153150 | 4635 | 4635 | 4635 | 4635 | 5 |
| 470 | 20250306 | 105300 | 2125129975 | 4635 | 4635 | 4640 | 4635 | 1657 |
| 471 | 20250306 | 105200 | 2117448665 | 4635 | 4635 | 4635 | 4630 | 612 |
| 472 | 20250306 | 105100 | 2114614210 | 4635 | 4635 | 4635 | 4630 | 94 |
| 473 | 20250306 | 105000 | 2114178560 | 4635 | 4630 | 4635 | 4630 | 1236 |
| 474 | 20250306 | 104900 | 2108455505 | 4630 | 4640 | 4640 | 4630 | 220 |
| 475 | 20250306 | 104800 | 2107435970 | 4635 | 4630 | 4635 | 4630 | 697 |
| 476 | 20250306 | 104700 | 2104207275 | 4630 | 4635 | 4635 | 4630 | 133 |
| 477 | 20250306 | 104600 | 2103590835 | 4635 | 4630 | 4640 | 4630 | 1030 |
| 478 | 20250306 | 104500 | 2098816915 | 4630 | 4630 | 4635 | 4630 | 2012 |
| 479 | 20250306 | 104400 | 2089497750 | 4625 | 4625 | 4630 | 4625 | 747 |
| 480 | 20250306 | 104300 | 2086042870 | 4630 | 4630 | 4630 | 4625 | 214 |
| 481 | 20250306 | 104200 | 2085052055 | 4630 | 4635 | 4640 | 4630 | 620 |
| 482 | 20250306 | 104100 | 2082178265 | 4635 | 4630 | 4640 | 4630 | 1623 |
| 483 | 20250306 | 104000 | 2074656370 | 4630 | 4630 | 4630 | 4625 | 1475 |
| 484 | 20250306 | 103900 | 2067829635 | 4630 | 4630 | 4630 | 4630 | 170 |
| 485 | 20250306 | 103800 | 2067042535 | 4630 | 4630 | 4635 | 4630 | 127 |
| 486 | 20250306 | 103700 | 2066454505 | 4635 | 4630 | 4635 | 4630 | 33 |
| 487 | 20250306 | 103600 | 2066301650 | 4635 | 4630 | 4635 | 4630 | 3096 |
| 488 | 20250306 | 103500 | 2051963065 | 4635 | 4630 | 4635 | 4630 | 606 |
| 489 | 20250306 | 103400 | 2049156270 | 4630 | 4635 | 4650 | 4630 | 1970 |
| 490 | 20250306 | 103300 | 2040025380 | 4650 | 4635 | 4650 | 4635 | 603 |
| 491 | 20250306 | 103200 | 2037224280 | 4640 | 4635 | 4650 | 4635 | 469 |
| 492 | 20250306 | 103100 | 2035047510 | 4640 | 4630 | 4650 | 4630 | 219 |
| 493 | 20250306 | 103000 | 2034031835 | 4630 | 4630 | 4640 | 4630 | 1348 |
| 494 | 20250306 | 102900 | 2027778945 | 4630 | 4630 | 4630 | 4630 | 15 |
| 495 | 20250306 | 102800 | 2027709495 | 4630 | 4630 | 4640 | 4630 | 2787 |
| 496 | 20250306 | 102700 | 2014780095 | 4630 | 4625 | 4640 | 4625 | 917 |
| 497 | 20250306 | 102600 | 2010532160 | 4625 | 4625 | 4630 | 4620 | 770 |
| 498 | 20250306 | 102500 | 2006971640 | 4625 | 4630 | 4630 | 4625 | 241 |
| 499 | 20250306 | 102400 | 2005856950 | 4630 | 4635 | 4635 | 4625 | 427 |
| 500 | 20250306 | 102300 | 2003878830 | 4635 | 4630 | 4635 | 4630 | 373 |
| 501 | 20250306 | 102200 | 2002150215 | 4620 | 4622 | 4630 | 4620 | 1747 |
| 502 | 20250306 | 102100 | 1994074560 | 4622 | 4615 | 4622 | 4605 | 8408 |
| 503 | 20250306 | 102000 | 1955310060 | 4615 | 4615 | 4630 | 4615 | 2958 |
| 504 | 20250306 | 101900 | 1941656105 | 4620 | 4625 | 4625 | 4615 | 3024 |
| 505 | 20250306 | 101800 | 1927689100 | 4620 | 4625 | 4640 | 4620 | 2205 |
| 506 | 20250306 | 101700 | 1917494560 | 4625 | 4635 | 4640 | 4625 | 4363 |
| 507 | 20250306 | 101600 | 1897306330 | 4635 | 4630 | 4640 | 4630 | 59 |
| 508 | 20250306 | 101500 | 1897032830 | 4630 | 4635 | 4640 | 4630 | 1575 |
| 509 | 20250306 | 101400 | 1889738145 | 4635 | 4635 | 4640 | 4635 | 1055 |
| 510 | 20250306 | 101300 | 1884848205 | 4635 | 4640 | 4640 | 4635 | 442 |
| 511 | 20250306 | 101200 | 1882799470 | 4640 | 4635 | 4640 | 4630 | 1116 |
| 512 | 20250306 | 101100 | 1877627430 | 4635 | 4640 | 4640 | 4630 | 1225 |
| 513 | 20250306 | 101000 | 1871949505 | 4635 | 4635 | 4640 | 4635 | 15607 |
| 514 | 20250306 | 100900 | 1799605455 | 4640 | 4635 | 4640 | 4635 | 1010 |
| 515 | 20250306 | 100800 | 1794923580 | 4635 | 4645 | 4647 | 4635 | 3121 |
| 516 | 20250306 | 100700 | 1780438382 | 4647 | 4645 | 4650 | 4645 | 707 |
| 517 | 20250306 | 100600 | 1777154320 | 4645 | 4645 | 4650 | 4645 | 2180 |
| 518 | 20250306 | 100500 | 1767027585 | 4645 | 4660 | 4660 | 4645 | 2765 |
| 519 | 20250306 | 100400 | 1754157600 | 4660 | 4665 | 4670 | 4655 | 3399 |
| 520 | 20250306 | 100300 | 1738326245 | 4665 | 4650 | 4665 | 4650 | 4489 |
| 521 | 20250306 | 100200 | 1717437365 | 4650 | 4650 | 4650 | 4640 | 2200 |
| 522 | 20250306 | 100100 | 1707211340 | 4650 | 4665 | 4665 | 4645 | 5813 |
| 523 | 20250306 | 100000 | 1680154210 | 4665 | 4670 | 4675 | 4665 | 3067 |
| 524 | 20250306 | 095900 | 1665833943 | 4670 | 4685 | 4690 | 4670 | 4333 |
| 525 | 20250306 | 095800 | 1645562958 | 4690 | 4690 | 4695 | 4680 | 9114 |
| 526 | 20250306 | 095700 | 1602856084 | 4690 | 4670 | 4690 | 4670 | 7631 |
| 527 | 20250306 | 095600 | 1567089282 | 4670 | 4680 | 4685 | 4670 | 1578 |
| 528 | 20250306 | 095500 | 1559706397 | 4685 | 4670 | 4685 | 4670 | 3857 |
| 529 | 20250306 | 095400 | 1541664997 | 4675 | 4670 | 4675 | 4670 | 2048 |
| 530 | 20250306 | 095300 | 1532095087 | 4670 | 4670 | 4675 | 4662 | 3767 |
| 531 | 20250306 | 095200 | 1514507727 | 4670 | 4680 | 4680 | 4670 | 2391 |
| 532 | 20250306 | 095100 | 1503327685 | 4675 | 4665 | 4680 | 4665 | 5438 |
| 533 | 20250306 | 095000 | 1477895880 | 4665 | 4675 | 4680 | 4665 | 3946 |
| 534 | 20250306 | 094900 | 1459470965 | 4680 | 4680 | 4680 | 4670 | 5596 |
| 535 | 20250306 | 094800 | 1433297570 | 4680 | 4690 | 4690 | 4680 | 7229 |
| 536 | 20250306 | 094700 | 1399455310 | 4685 | 4700 | 4700 | 4685 | 3350 |
| 537 | 20250306 | 094600 | 1383736840 | 4700 | 4695 | 4705 | 4685 | 14062 |
| 538 | 20250306 | 094500 | 1317659495 | 4685 | 4675 | 4690 | 4670 | 10656 |
| 539 | 20250306 | 094400 | 1267742790 | 4675 | 4685 | 4690 | 4655 | 7996 |
| 540 | 20250306 | 094300 | 1230405670 | 4690 | 4680 | 4700 | 4680 | 11864 |
| 541 | 20250306 | 094200 | 1174760035 | 4680 | 4645 | 4680 | 4640 | 15808 |
| 542 | 20250306 | 094100 | 1101120480 | 4645 | 4615 | 4645 | 4615 | 11338 |
| 543 | 20250306 | 094000 | 1048644805 | 4615 | 4610 | 4615 | 4610 | 783 |
| 544 | 20250306 | 093900 | 1045032260 | 4610 | 4605 | 4610 | 4605 | 19 |
| 545 | 20250306 | 093800 | 1044944720 | 4620 | 4605 | 4620 | 4605 | 116 |
| 546 | 20250306 | 093700 | 1044408995 | 4605 | 4615 | 4620 | 4605 | 3007 |
| 547 | 20250306 | 093600 | 1030547165 | 4620 | 4620 | 4620 | 4610 | 789 |
| 548 | 20250306 | 093500 | 1026909755 | 4620 | 4630 | 4630 | 4605 | 3199 |
| 549 | 20250306 | 093400 | 1012144995 | 4630 | 4630 | 4630 | 4615 | 3048 |
| 550 | 20250306 | 093300 | 998035515 | 4625 | 4620 | 4635 | 4620 | 3584 |
| 551 | 20250306 | 093200 | 981447935 | 4625 | 4625 | 4635 | 4615 | 3544 |
| 552 | 20250306 | 093100 | 965045635 | 4625 | 4615 | 4625 | 4610 | 3017 |
| 553 | 20250306 | 093000 | 951104630 | 4615 | 4610 | 4615 | 4600 | 1782 |
| 554 | 20250306 | 092900 | 942886285 | 4600 | 4605 | 4610 | 4600 | 3285 |
| 555 | 20250306 | 092800 | 927758410 | 4610 | 4610 | 4610 | 4600 | 2937 |
| 556 | 20250306 | 092700 | 914229765 | 4620 | 4615 | 4620 | 4605 | 3499 |
| 557 | 20250306 | 092600 | 898083875 | 4615 | 4605 | 4615 | 4605 | 585 |
| 558 | 20250306 | 092500 | 895389205 | 4605 | 4600 | 4610 | 4600 | 1735 |
| 559 | 20250306 | 092400 | 887395850 | 4600 | 4620 | 4620 | 4600 | 4546 |
| 560 | 20250306 | 092300 | 866441170 | 4610 | 4620 | 4625 | 4610 | 1564 |
| 561 | 20250306 | 092200 | 859229625 | 4630 | 4610 | 4630 | 4605 | 4618 |
| 562 | 20250306 | 092100 | 837909205 | 4610 | 4625 | 4625 | 4610 | 4884 |
| 563 | 20250306 | 092000 | 815343620 | 4625 | 4625 | 4625 | 4620 | 549 |
| 564 | 20250306 | 091900 | 812806710 | 4620 | 4625 | 4630 | 4620 | 213 |
| 565 | 20250306 | 091800 | 811821920 | 4625 | 4615 | 4630 | 4615 | 965 |
| 566 | 20250306 | 091700 | 807358540 | 4615 | 4610 | 4625 | 4600 | 9266 |
| 567 | 20250306 | 091600 | 764653320 | 4615 | 4630 | 4630 | 4615 | 4519 |
| 568 | 20250306 | 091500 | 743776950 | 4635 | 4635 | 4635 | 4620 | 1197 |
| 569 | 20250306 | 091400 | 738235835 | 4620 | 4620 | 4630 | 4620 | 2222 |
| 570 | 20250306 | 091300 | 727966950 | 4615 | 4620 | 4620 | 4602 | 7403 |
| 571 | 20250306 | 091200 | 693826085 | 4620 | 4630 | 4630 | 4615 | 5080 |
| 572 | 20250306 | 091100 | 670359290 | 4625 | 4610 | 4625 | 4610 | 2236 |
| 573 | 20250306 | 091000 | 660027445 | 4610 | 4620 | 4650 | 4605 | 3351 |
| 574 | 20250306 | 090900 | 644514495 | 4620 | 4630 | 4630 | 4600 | 7345 |
| 575 | 20250306 | 090800 | 610608045 | 4635 | 4650 | 4660 | 4615 | 7967 |
| 576 | 20250306 | 090700 | 573620565 | 4650 | 4680 | 4695 | 4650 | 14340 |
| 577 | 20250306 | 090600 | 506575380 | 4685 | 4675 | 4710 | 4665 | 33130 |
| 578 | 20250306 | 090500 | 351137260 | 4680 | 4640 | 4680 | 4640 | 17454 |
| 579 | 20250306 | 090400 | 269843105 | 4650 | 4635 | 4650 | 4630 | 14825 |
| 580 | 20250306 | 090300 | 201055180 | 4635 | 4610 | 4640 | 4610 | 7689 |
| 581 | 20250306 | 090200 | 165461890 | 4625 | 4615 | 4630 | 4580 | 7269 |
| 582 | 20250306 | 090100 | 131910970 | 4615 | 4555 | 4635 | 4555 | 19885 |
| 583 | 20250306 | 090000 | 40264015 | 4600 | 4540 | 4635 | 4540 | 7831 |