29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 12691 |
| 3 | 20250307 | 184000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20250307 | 183900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20250307 | 183800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20250307 | 183700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20250307 | 183600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20250307 | 183500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20250307 | 183400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20250307 | 183300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20250307 | 183200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20250307 | 183100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20250307 | 183000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20250307 | 182900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20250307 | 182800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20250307 | 182700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20250307 | 182600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20250307 | 182500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20250307 | 182400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20250307 | 182300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20250307 | 182200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20250307 | 182100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20250307 | 182000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20250307 | 181900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20250307 | 181800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20250307 | 181700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20250307 | 181600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20250307 | 181500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20250307 | 181400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20250307 | 181300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20250307 | 181200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20250307 | 181100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 12691 |
| 33 | 20250307 | 181000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20250307 | 180900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20250307 | 180800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20250307 | 180700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20250307 | 180600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20250307 | 180500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20250307 | 180400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20250307 | 180300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20250307 | 180200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20250307 | 180100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20250307 | 180000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20250307 | 175900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20250307 | 175800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20250307 | 175700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20250307 | 175600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20250307 | 175500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20250307 | 175400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20250307 | 175300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20250307 | 175200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20250307 | 175100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20250307 | 175000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20250307 | 174900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20250307 | 174800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20250307 | 174700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20250307 | 174600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20250307 | 174500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20250307 | 174400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20250307 | 174300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20250307 | 174200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20250307 | 174100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 12691 |
| 63 | 20250307 | 174000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20250307 | 173900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20250307 | 173800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20250307 | 173700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20250307 | 173600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20250307 | 173500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20250307 | 173400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20250307 | 173300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20250307 | 173200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20250307 | 173100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20250307 | 173000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20250307 | 172900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20250307 | 172800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20250307 | 172700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20250307 | 172600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20250307 | 172500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20250307 | 172400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20250307 | 172300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20250307 | 172200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20250307 | 172100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20250307 | 172000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20250307 | 171900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20250307 | 171800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20250307 | 171700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20250307 | 171600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20250307 | 171500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20250307 | 171400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20250307 | 171300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20250307 | 171200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20250307 | 171100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 12691 |
| 93 | 20250307 | 171000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20250307 | 170900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20250307 | 170800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20250307 | 170700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20250307 | 170600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20250307 | 170500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20250307 | 170400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20250307 | 170300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20250307 | 170200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20250307 | 170100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20250307 | 170000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20250307 | 165900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20250307 | 165800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20250307 | 165700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20250307 | 165600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20250307 | 165500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20250307 | 165400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20250307 | 165300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20250307 | 165200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20250307 | 165100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20250307 | 165000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20250307 | 164900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20250307 | 164800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20250307 | 164700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20250307 | 164600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20250307 | 164500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20250307 | 164400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20250307 | 164300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20250307 | 164200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20250307 | 164100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 12691 |
| 123 | 20250307 | 164000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20250307 | 163900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20250307 | 163800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20250307 | 163700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20250307 | 163600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20250307 | 163500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20250307 | 163400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20250307 | 163300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20250307 | 163200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20250307 | 163100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20250307 | 163000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20250307 | 162900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20250307 | 162800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20250307 | 162700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20250307 | 162600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20250307 | 162500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20250307 | 162400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20250307 | 162300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20250307 | 162200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20250307 | 162100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20250307 | 162000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20250307 | 161900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20250307 | 161800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20250307 | 161700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20250307 | 161600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20250307 | 161500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20250307 | 161400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20250307 | 161300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20250307 | 161200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20250307 | 161100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 12691 |
| 153 | 20250307 | 161000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20250307 | 160900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20250307 | 160800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20250307 | 160700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20250307 | 160600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20250307 | 160500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20250307 | 160400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20250307 | 160300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20250307 | 160200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20250307 | 160100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20250307 | 160000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20250307 | 155900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20250307 | 155800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20250307 | 155700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20250307 | 155600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20250307 | 155500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20250307 | 155400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20250307 | 155300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20250307 | 155200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20250307 | 155100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20250307 | 155000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20250307 | 154900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20250307 | 154800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20250307 | 154700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20250307 | 154600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20250307 | 154500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20250307 | 154400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20250307 | 154300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20250307 | 154200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20250307 | 154100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 12691 |
| 183 | 20250307 | 154000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20250307 | 153900 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20250307 | 153800 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20250307 | 153700 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20250307 | 153600 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20250307 | 153500 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20250307 | 153400 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20250307 | 153300 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20250307 | 153200 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20250307 | 153100 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20250307 | 153000 | 2880410934 | 4755 | 4755 | 4755 | 4755 | 12691 |
| 194 | 20250307 | 152900 | 2820065229 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20250307 | 152800 | 2820065229 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20250307 | 152700 | 2820065229 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20250307 | 152600 | 2820065229 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20250307 | 152500 | 2820065229 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20250307 | 152400 | 2820065229 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20250307 | 152300 | 2820065229 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20250307 | 152200 | 2820065229 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20250307 | 152100 | 2820065229 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20250307 | 152000 | 2820065229 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20250307 | 151900 | 2820065229 | 4760 | 4760 | 4765 | 4750 | 3471 |
| 205 | 20250307 | 151800 | 2803549839 | 4760 | 4755 | 4765 | 4750 | 7948 |
| 206 | 20250307 | 151700 | 2765718329 | 4755 | 4760 | 4765 | 4755 | 3712 |
| 207 | 20250307 | 151600 | 2748049484 | 4760 | 4760 | 4760 | 4755 | 4095 |
| 208 | 20250307 | 151500 | 2728560174 | 4755 | 4755 | 4755 | 4750 | 9228 |
| 209 | 20250307 | 151400 | 2684682537 | 4755 | 4740 | 4755 | 4740 | 4614 |
| 210 | 20250307 | 151300 | 2662766287 | 4745 | 4735 | 4745 | 4730 | 10725 |
| 211 | 20250307 | 151200 | 2611977727 | 4730 | 4725 | 4735 | 4720 | 4698 |
| 212 | 20250307 | 151100 | 2589780407 | 4725 | 4730 | 4730 | 4720 | 3921 |
| 213 | 20250307 | 151000 | 2571257487 | 4730 | 4730 | 4735 | 4725 | 2119 |
| 214 | 20250307 | 150900 | 2561241252 | 4725 | 4735 | 4735 | 4725 | 6107 |
| 215 | 20250307 | 150800 | 2532354147 | 4730 | 4727 | 4735 | 4727 | 2211 |
| 216 | 20250307 | 150700 | 2521893797 | 4730 | 4720 | 4730 | 4720 | 4257 |
| 217 | 20250307 | 150600 | 2501788168 | 4715 | 4715 | 4715 | 4710 | 2216 |
| 218 | 20250307 | 150500 | 2491339798 | 4715 | 4710 | 4715 | 4710 | 1360 |
| 219 | 20250307 | 150400 | 2484932853 | 4710 | 4710 | 4710 | 4705 | 1714 |
| 220 | 20250307 | 150300 | 2476861478 | 4710 | 4710 | 4710 | 4710 | 1015 |
| 221 | 20250307 | 150200 | 2472080828 | 4710 | 4710 | 4710 | 4710 | 1089 |
| 222 | 20250307 | 150100 | 2466951638 | 4710 | 4710 | 4710 | 4710 | 738 |
| 223 | 20250307 | 150000 | 2463475658 | 4710 | 4710 | 4710 | 4705 | 730 |
| 224 | 20250307 | 145900 | 2460037413 | 4710 | 4710 | 4710 | 4710 | 835 |
| 225 | 20250307 | 145800 | 2456104563 | 4710 | 4715 | 4715 | 4705 | 1652 |
| 226 | 20250307 | 145700 | 2448326063 | 4715 | 4710 | 4715 | 4710 | 1216 |
| 227 | 20250307 | 145600 | 2442593773 | 4715 | 4715 | 4715 | 4710 | 728 |
| 228 | 20250307 | 145500 | 2439161303 | 4715 | 4715 | 4715 | 4710 | 696 |
| 229 | 20250307 | 145400 | 2435880398 | 4710 | 4715 | 4715 | 4705 | 1961 |
| 230 | 20250307 | 145300 | 2426642448 | 4710 | 4710 | 4715 | 4710 | 703 |
| 231 | 20250307 | 145200 | 2423328628 | 4710 | 4700 | 4710 | 4695 | 3526 |
| 232 | 20250307 | 145100 | 2406758028 | 4700 | 4700 | 4700 | 4700 | 630 |
| 233 | 20250307 | 145000 | 2403797028 | 4700 | 4700 | 4700 | 4695 | 2218 |
| 234 | 20250307 | 144900 | 2393379923 | 4700 | 4700 | 4700 | 4700 | 459 |
| 235 | 20250307 | 144800 | 2391222623 | 4700 | 4710 | 4710 | 4695 | 3491 |
| 236 | 20250307 | 144700 | 2374790871 | 4712 | 4720 | 4720 | 4710 | 847 |
| 237 | 20250307 | 144600 | 2370798933 | 4720 | 4720 | 4720 | 4720 | 543 |
| 238 | 20250307 | 144500 | 2368235973 | 4720 | 4720 | 4720 | 4715 | 2146 |
| 239 | 20250307 | 144400 | 2358110705 | 4720 | 4715 | 4720 | 4715 | 360 |
| 240 | 20250307 | 144300 | 2356412065 | 4715 | 4710 | 4720 | 4710 | 550 |
| 241 | 20250307 | 144200 | 2353817065 | 4715 | 4715 | 4715 | 4715 | 1562 |
| 242 | 20250307 | 144100 | 2346452235 | 4720 | 4720 | 4720 | 4720 | 544 |
| 243 | 20250307 | 144000 | 2343884555 | 4720 | 4725 | 4725 | 4720 | 1194 |
| 244 | 20250307 | 143900 | 2338246365 | 4720 | 4725 | 4725 | 4720 | 362 |
| 245 | 20250307 | 143800 | 2336535920 | 4720 | 4725 | 4725 | 4720 | 2181 |
| 246 | 20250307 | 143700 | 2326237795 | 4720 | 4720 | 4725 | 4720 | 904 |
| 247 | 20250307 | 143600 | 2321969100 | 4720 | 4715 | 4720 | 4715 | 544 |
| 248 | 20250307 | 143500 | 2319402220 | 4715 | 4710 | 4725 | 4710 | 828 |
| 249 | 20250307 | 143400 | 2315498510 | 4725 | 4710 | 4725 | 4710 | 1042 |
| 250 | 20250307 | 143300 | 2310578660 | 4725 | 4710 | 4725 | 4710 | 845 |
| 251 | 20250307 | 143200 | 2306594195 | 4710 | 4715 | 4725 | 4705 | 1225 |
| 252 | 20250307 | 143100 | 2300823350 | 4725 | 4710 | 4725 | 4710 | 598 |
| 253 | 20250307 | 143000 | 2298000150 | 4710 | 4710 | 4710 | 4705 | 380 |
| 254 | 20250307 | 142900 | 2296210450 | 4725 | 4720 | 4725 | 4710 | 1574 |
| 255 | 20250307 | 142800 | 2288781910 | 4720 | 4720 | 4720 | 4720 | 541 |
| 256 | 20250307 | 142700 | 2286228390 | 4720 | 4710 | 4720 | 4710 | 992 |
| 257 | 20250307 | 142600 | 2281548530 | 4710 | 4700 | 4710 | 4700 | 195 |
| 258 | 20250307 | 142500 | 2280630520 | 4710 | 4710 | 4710 | 4700 | 627 |
| 259 | 20250307 | 142400 | 2277678350 | 4710 | 4720 | 4720 | 4710 | 626 |
| 260 | 20250307 | 142300 | 2274726290 | 4720 | 4720 | 4720 | 4695 | 856 |
| 261 | 20250307 | 142200 | 2270697220 | 4690 | 4700 | 4700 | 4675 | 4892 |
| 262 | 20250307 | 142100 | 2247760035 | 4680 | 4725 | 4725 | 4680 | 1401 |
| 263 | 20250307 | 142000 | 2241171310 | 4720 | 4735 | 4735 | 4720 | 2089 |
| 264 | 20250307 | 141900 | 2231304595 | 4730 | 4730 | 4730 | 4725 | 858 |
| 265 | 20250307 | 141800 | 2227247525 | 4735 | 4740 | 4745 | 4735 | 1013 |
| 266 | 20250307 | 141700 | 2222443775 | 4740 | 4740 | 4745 | 4735 | 668 |
| 267 | 20250307 | 141600 | 2219277385 | 4745 | 4740 | 4745 | 4735 | 615 |
| 268 | 20250307 | 141500 | 2216364100 | 4740 | 4735 | 4740 | 4735 | 1490 |
| 269 | 20250307 | 141400 | 2209303165 | 4730 | 4725 | 4735 | 4725 | 1095 |
| 270 | 20250307 | 141300 | 2204122725 | 4715 | 4720 | 4725 | 4715 | 2020 |
| 271 | 20250307 | 141200 | 2194588915 | 4720 | 4725 | 4725 | 4720 | 816 |
| 272 | 20250307 | 141100 | 2190736490 | 4725 | 4695 | 4735 | 4695 | 2502 |
| 273 | 20250307 | 141000 | 2178945980 | 4695 | 4730 | 4730 | 4650 | 11049 |
| 274 | 20250307 | 140900 | 2126965420 | 4735 | 4735 | 4735 | 4730 | 2830 |
| 275 | 20250307 | 140800 | 2113572875 | 4735 | 4745 | 4745 | 4735 | 4422 |
| 276 | 20250307 | 140700 | 2092622280 | 4745 | 4745 | 4745 | 4740 | 909 |
| 277 | 20250307 | 140600 | 2088311750 | 4745 | 4752 | 4755 | 4745 | 2082 |
| 278 | 20250307 | 140500 | 2078427108 | 4752 | 4747 | 4752 | 4747 | 550 |
| 279 | 20250307 | 140400 | 2075814732 | 4750 | 4750 | 4755 | 4745 | 2126 |
| 280 | 20250307 | 140300 | 2065721019 | 4750 | 4745 | 4750 | 4745 | 1774 |
| 281 | 20250307 | 140200 | 2057298829 | 4750 | 4750 | 4750 | 4745 | 2398 |
| 282 | 20250307 | 140100 | 2045908354 | 4755 | 4755 | 4755 | 4750 | 684 |
| 283 | 20250307 | 140000 | 2042656004 | 4755 | 4755 | 4755 | 4750 | 1021 |
| 284 | 20250307 | 135900 | 2037802209 | 4755 | 4750 | 4755 | 4750 | 725 |
| 285 | 20250307 | 135800 | 2034355254 | 4750 | 4750 | 4750 | 4745 | 565 |
| 286 | 20250307 | 135700 | 2031671514 | 4750 | 4755 | 4755 | 4750 | 2284 |
| 287 | 20250307 | 135600 | 2020820459 | 4750 | 4750 | 4750 | 4745 | 2772 |
| 288 | 20250307 | 135500 | 2007654089 | 4750 | 4745 | 4750 | 4740 | 1278 |
| 289 | 20250307 | 135400 | 2001589129 | 4745 | 4750 | 4750 | 4740 | 1126 |
| 290 | 20250307 | 135300 | 1996246949 | 4745 | 4745 | 4755 | 4745 | 656 |
| 291 | 20250307 | 135200 | 1993131024 | 4750 | 4750 | 4755 | 4745 | 979 |
| 292 | 20250307 | 135100 | 1988480804 | 4750 | 4745 | 4750 | 4735 | 1102 |
| 293 | 20250307 | 135000 | 1983256184 | 4735 | 4740 | 4750 | 4735 | 1842 |
| 294 | 20250307 | 134900 | 1974524294 | 4745 | 4760 | 4760 | 4745 | 1368 |
| 295 | 20250307 | 134800 | 1968024739 | 4760 | 4760 | 4760 | 4755 | 411 |
| 296 | 20250307 | 134700 | 1966069284 | 4760 | 4760 | 4760 | 4755 | 1349 |
| 297 | 20250307 | 134600 | 1959649044 | 4755 | 4755 | 4770 | 4750 | 10130 |
| 298 | 20250307 | 134500 | 1911463869 | 4755 | 4740 | 4755 | 4735 | 14730 |
| 299 | 20250307 | 134400 | 1841603884 | 4740 | 4740 | 4740 | 4740 | 644 |
| 300 | 20250307 | 134300 | 1838551324 | 4740 | 4730 | 4740 | 4730 | 1307 |
| 301 | 20250307 | 134200 | 1832363119 | 4730 | 4730 | 4730 | 4730 | 1053 |
| 302 | 20250307 | 134100 | 1827382429 | 4720 | 4730 | 4730 | 4720 | 2387 |
| 303 | 20250307 | 134000 | 1816092179 | 4705 | 4730 | 4730 | 4705 | 1696 |
| 304 | 20250307 | 133900 | 1808078324 | 4725 | 4725 | 4735 | 4725 | 912 |
| 305 | 20250307 | 133800 | 1803766679 | 4725 | 4720 | 4730 | 4720 | 1492 |
| 306 | 20250307 | 133700 | 1796712484 | 4720 | 4715 | 4720 | 4715 | 726 |
| 307 | 20250307 | 133600 | 1793286679 | 4710 | 4715 | 4715 | 4685 | 4484 |
| 308 | 20250307 | 133500 | 1772234459 | 4715 | 4710 | 4720 | 4705 | 612 |
| 309 | 20250307 | 133400 | 1769350589 | 4705 | 4725 | 4725 | 4705 | 597 |
| 310 | 20250307 | 133300 | 1766535109 | 4720 | 4730 | 4735 | 4720 | 1248 |
| 311 | 20250307 | 133200 | 1760637904 | 4730 | 4745 | 4745 | 4725 | 3924 |
| 312 | 20250307 | 133100 | 1742069629 | 4745 | 4750 | 4750 | 4735 | 5144 |
| 313 | 20250307 | 133000 | 1717652529 | 4750 | 4750 | 4760 | 4745 | 3366 |
| 314 | 20250307 | 132900 | 1701678334 | 4750 | 4740 | 4750 | 4740 | 9851 |
| 315 | 20250307 | 132800 | 1654926794 | 4745 | 4725 | 4745 | 4725 | 2129 |
| 316 | 20250307 | 132700 | 1644832599 | 4740 | 4710 | 4745 | 4710 | 4844 |
| 317 | 20250307 | 132600 | 1621879949 | 4705 | 4705 | 4705 | 4695 | 3471 |
| 318 | 20250307 | 132500 | 1605553934 | 4705 | 4715 | 4715 | 4705 | 1718 |
| 319 | 20250307 | 132400 | 1597460299 | 4715 | 4715 | 4715 | 4715 | 2236 |
| 320 | 20250307 | 132300 | 1586917559 | 4720 | 4710 | 4720 | 4710 | 681 |
| 321 | 20250307 | 132200 | 1583707549 | 4715 | 4710 | 4715 | 4705 | 1419 |
| 322 | 20250307 | 132100 | 1577020594 | 4705 | 4715 | 4720 | 4705 | 1345 |
| 323 | 20250307 | 132000 | 1570686594 | 4720 | 4715 | 4720 | 4705 | 1981 |
| 324 | 20250307 | 131900 | 1561342519 | 4710 | 4705 | 4710 | 4695 | 1025 |
| 325 | 20250307 | 131800 | 1556524594 | 4705 | 4705 | 4710 | 4700 | 684 |
| 326 | 20250307 | 131700 | 1553305879 | 4705 | 4700 | 4705 | 4695 | 1265 |
| 327 | 20250307 | 131600 | 1547360379 | 4700 | 4695 | 4700 | 4690 | 1209 |
| 328 | 20250307 | 131500 | 1541679784 | 4695 | 4695 | 4695 | 4690 | 1464 |
| 329 | 20250307 | 131400 | 1534807309 | 4695 | 4690 | 4695 | 4690 | 644 |
| 330 | 20250307 | 131300 | 1531785934 | 4695 | 4690 | 4695 | 4685 | 773 |
| 331 | 20250307 | 131200 | 1528160004 | 4685 | 4680 | 4685 | 4680 | 1274 |
| 332 | 20250307 | 131100 | 1522195039 | 4675 | 4675 | 4680 | 4675 | 386 |
| 333 | 20250307 | 131000 | 1520388689 | 4680 | 4680 | 4685 | 4675 | 761 |
| 334 | 20250307 | 130900 | 1516827109 | 4685 | 4685 | 4685 | 4675 | 467 |
| 335 | 20250307 | 130800 | 1514640219 | 4685 | 4685 | 4690 | 4685 | 714 |
| 336 | 20250307 | 130700 | 1511292704 | 4685 | 4680 | 4685 | 4675 | 718 |
| 337 | 20250307 | 130600 | 1507932924 | 4675 | 4680 | 4680 | 4675 | 566 |
| 338 | 20250307 | 130500 | 1505284144 | 4680 | 4680 | 4680 | 4680 | 541 |
| 339 | 20250307 | 130400 | 1502752264 | 4680 | 4675 | 4680 | 4675 | 1049 |
| 340 | 20250307 | 130300 | 1497844849 | 4680 | 4670 | 4680 | 4670 | 632 |
| 341 | 20250307 | 130200 | 1494889574 | 4670 | 4675 | 4680 | 4670 | 891 |
| 342 | 20250307 | 130100 | 1490721814 | 4675 | 4670 | 4675 | 4670 | 3399 |
| 343 | 20250307 | 130000 | 1474833449 | 4670 | 4670 | 4670 | 4610 | 2787 |
| 344 | 20250307 | 125900 | 1461928744 | 4665 | 4665 | 4665 | 4665 | 256 |
| 345 | 20250307 | 125800 | 1460734504 | 4665 | 4680 | 4680 | 4665 | 620 |
| 346 | 20250307 | 125700 | 1457834894 | 4670 | 4670 | 4670 | 4670 | 371 |
| 347 | 20250307 | 125600 | 1456102324 | 4665 | 4660 | 4670 | 4660 | 741 |
| 348 | 20250307 | 125500 | 1452644359 | 4660 | 4635 | 4665 | 4635 | 2701 |
| 349 | 20250307 | 125400 | 1440090364 | 4640 | 4625 | 4640 | 4625 | 1130 |
| 350 | 20250307 | 125300 | 1434853934 | 4625 | 4615 | 4625 | 4615 | 411 |
| 351 | 20250307 | 125200 | 1432955299 | 4615 | 4615 | 4625 | 4615 | 201 |
| 352 | 20250307 | 125100 | 1432027654 | 4615 | 4617 | 4620 | 4615 | 315 |
| 353 | 20250307 | 125000 | 1430572997 | 4617 | 4617 | 4617 | 4615 | 102 |
| 354 | 20250307 | 124900 | 1430102263 | 4615 | 4625 | 4625 | 4615 | 9 |
| 355 | 20250307 | 124800 | 1430060671 | 4625 | 4615 | 4625 | 4615 | 97 |
| 356 | 20250307 | 124700 | 1429612581 | 4615 | 4615 | 4615 | 4610 | 1897 |
| 357 | 20250307 | 124600 | 1420867246 | 4610 | 4620 | 4620 | 4610 | 3035 |
| 358 | 20250307 | 124500 | 1406864591 | 4615 | 4620 | 4620 | 4615 | 14 |
| 359 | 20250307 | 124400 | 1406799916 | 4620 | 4615 | 4620 | 4615 | 110 |
| 360 | 20250307 | 124300 | 1406292231 | 4620 | 4625 | 4625 | 4620 | 866 |
| 361 | 20250307 | 124200 | 1402291306 | 4625 | 4635 | 4635 | 4625 | 172 |
| 362 | 20250307 | 124100 | 1401495776 | 4625 | 4625 | 4625 | 4625 | 0 |
| 363 | 20250307 | 124000 | 1401495776 | 4625 | 4625 | 4625 | 4625 | 0 |
| 364 | 20250307 | 123900 | 1401495776 | 4625 | 4625 | 4625 | 4620 | 581 |
| 365 | 20250307 | 123800 | 1398809846 | 4625 | 4620 | 4625 | 4620 | 45 |
| 366 | 20250307 | 123700 | 1398601921 | 4625 | 4620 | 4625 | 4620 | 294 |
| 367 | 20250307 | 123600 | 1397243636 | 4620 | 4620 | 4620 | 4620 | 16 |
| 368 | 20250307 | 123500 | 1397169716 | 4620 | 4620 | 4620 | 4615 | 23 |
| 369 | 20250307 | 123400 | 1397063481 | 4615 | 4615 | 4615 | 4615 | 412 |
| 370 | 20250307 | 123300 | 1395162101 | 4610 | 4615 | 4615 | 4610 | 3042 |
| 371 | 20250307 | 123200 | 1381137981 | 4615 | 4615 | 4615 | 4615 | 13 |
| 372 | 20250307 | 123100 | 1381077986 | 4615 | 4615 | 4615 | 4610 | 608 |
| 373 | 20250307 | 123000 | 1378274566 | 4615 | 4610 | 4615 | 4610 | 185 |
| 374 | 20250307 | 122900 | 1377421356 | 4615 | 4615 | 4615 | 4610 | 307 |
| 375 | 20250307 | 122800 | 1376004581 | 4615 | 4620 | 4620 | 4615 | 322 |
| 376 | 20250307 | 122700 | 1374517446 | 4620 | 4615 | 4620 | 4615 | 310 |
| 377 | 20250307 | 122600 | 1373086741 | 4615 | 4620 | 4620 | 4610 | 1595 |
| 378 | 20250307 | 122500 | 1365725941 | 4617 | 4620 | 4620 | 4617 | 762 |
| 379 | 20250307 | 122400 | 1362205531 | 4620 | 4620 | 4620 | 4620 | 3178 |
| 380 | 20250307 | 122300 | 1347523171 | 4620 | 4620 | 4625 | 4620 | 3804 |
| 381 | 20250307 | 122200 | 1329948681 | 4625 | 4620 | 4625 | 4620 | 242 |
| 382 | 20250307 | 122100 | 1328830509 | 4620 | 4630 | 4630 | 4620 | 2289 |
| 383 | 20250307 | 122000 | 1318252419 | 4625 | 4625 | 4625 | 4625 | 0 |
| 384 | 20250307 | 121900 | 1318252419 | 4625 | 4630 | 4630 | 4625 | 893 |
| 385 | 20250307 | 121800 | 1314117834 | 4635 | 4635 | 4635 | 4635 | 504 |
| 386 | 20250307 | 121700 | 1311781794 | 4635 | 4635 | 4635 | 4635 | 166 |
| 387 | 20250307 | 121600 | 1311012384 | 4635 | 4635 | 4635 | 4635 | 2 |
| 388 | 20250307 | 121500 | 1311003114 | 4640 | 4650 | 4650 | 4640 | 13 |
| 389 | 20250307 | 121400 | 1310942684 | 4650 | 4640 | 4650 | 4637 | 54 |
| 390 | 20250307 | 121300 | 1310692254 | 4630 | 4635 | 4635 | 4630 | 59 |
| 391 | 20250307 | 121200 | 1310418834 | 4620 | 4625 | 4637 | 4620 | 2461 |
| 392 | 20250307 | 121100 | 1299043939 | 4625 | 4630 | 4630 | 4625 | 1490 |
| 393 | 20250307 | 121000 | 1292148484 | 4635 | 4645 | 4645 | 4635 | 1125 |
| 394 | 20250307 | 120900 | 1286931174 | 4640 | 4650 | 4650 | 4640 | 261 |
| 395 | 20250307 | 120800 | 1285719764 | 4640 | 4645 | 4645 | 4640 | 449 |
| 396 | 20250307 | 120700 | 1283635979 | 4640 | 4640 | 4640 | 4640 | 28 |
| 397 | 20250307 | 120600 | 1283506059 | 4640 | 4655 | 4655 | 4640 | 3090 |
| 398 | 20250307 | 120500 | 1269150464 | 4650 | 4650 | 4650 | 4650 | 5 |
| 399 | 20250307 | 120400 | 1269127214 | 4650 | 4650 | 4650 | 4650 | 1 |
| 400 | 20250307 | 120300 | 1269122564 | 4650 | 4650 | 4650 | 4650 | 222 |
| 401 | 20250307 | 120200 | 1268090264 | 4660 | 4645 | 4660 | 4645 | 304 |
| 402 | 20250307 | 120100 | 1266674669 | 4660 | 4645 | 4660 | 4645 | 967 |
| 403 | 20250307 | 120000 | 1262168509 | 4645 | 4660 | 4660 | 4645 | 4025 |
| 404 | 20250307 | 115900 | 1243439724 | 4655 | 4650 | 4655 | 4650 | 346 |
| 405 | 20250307 | 115800 | 1241829324 | 4650 | 4650 | 4650 | 4650 | 390 |
| 406 | 20250307 | 115700 | 1240015824 | 4650 | 4650 | 4650 | 4650 | 0 |
| 407 | 20250307 | 115600 | 1240015824 | 4650 | 4650 | 4650 | 4650 | 400 |
| 408 | 20250307 | 115500 | 1238155824 | 4650 | 4650 | 4650 | 4650 | 201 |
| 409 | 20250307 | 115400 | 1237221174 | 4655 | 4660 | 4660 | 4655 | 2082 |
| 410 | 20250307 | 115300 | 1227519324 | 4665 | 4660 | 4665 | 4660 | 60 |
| 411 | 20250307 | 115200 | 1227239679 | 4660 | 4660 | 4665 | 4660 | 482 |
| 412 | 20250307 | 115100 | 1224993504 | 4660 | 4660 | 4665 | 4660 | 36 |
| 413 | 20250307 | 115000 | 1224825599 | 4665 | 4660 | 4665 | 4660 | 1289 |
| 414 | 20250307 | 114900 | 1218818834 | 4665 | 4665 | 4665 | 4660 | 283 |
| 415 | 20250307 | 114800 | 1217499229 | 4665 | 4680 | 4680 | 4665 | 1492 |
| 416 | 20250307 | 114700 | 1210539034 | 4665 | 4665 | 4665 | 4665 | 2000 |
| 417 | 20250307 | 114600 | 1201209034 | 4670 | 4670 | 4670 | 4670 | 650 |
| 418 | 20250307 | 114500 | 1198173534 | 4670 | 4670 | 4675 | 4670 | 63 |
| 419 | 20250307 | 114400 | 1197879224 | 4670 | 4670 | 4670 | 4670 | 2 |
| 420 | 20250307 | 114300 | 1197869884 | 4675 | 4660 | 4675 | 4660 | 97 |
| 421 | 20250307 | 114200 | 1197417849 | 4660 | 4660 | 4670 | 4660 | 2516 |
| 422 | 20250307 | 114100 | 1185677579 | 4660 | 4665 | 4670 | 4660 | 2221 |
| 423 | 20250307 | 114000 | 1175317399 | 4665 | 4665 | 4665 | 4665 | 1 |
| 424 | 20250307 | 113900 | 1175312734 | 4660 | 4665 | 4665 | 4660 | 517 |
| 425 | 20250307 | 113800 | 1172902574 | 4665 | 4660 | 4665 | 4660 | 49 |
| 426 | 20250307 | 113700 | 1172673994 | 4665 | 4665 | 4665 | 4660 | 1240 |
| 427 | 20250307 | 113600 | 1166890619 | 4665 | 4660 | 4665 | 4660 | 1011 |
| 428 | 20250307 | 113500 | 1162174379 | 4660 | 4665 | 4665 | 4660 | 375 |
| 429 | 20250307 | 113400 | 1160425804 | 4665 | 4665 | 4665 | 4660 | 1991 |
| 430 | 20250307 | 113300 | 1151147159 | 4665 | 4665 | 4670 | 4665 | 291 |
| 431 | 20250307 | 113200 | 1149789634 | 4665 | 4660 | 4665 | 4660 | 942 |
| 432 | 20250307 | 113100 | 1145397704 | 4660 | 4670 | 4670 | 4660 | 278 |
| 433 | 20250307 | 113000 | 1144102214 | 4670 | 4670 | 4670 | 4670 | 103 |
| 434 | 20250307 | 112900 | 1143621204 | 4670 | 4670 | 4670 | 4670 | 100 |
| 435 | 20250307 | 112800 | 1143154204 | 4670 | 4660 | 4670 | 4660 | 2 |
| 436 | 20250307 | 112700 | 1143144874 | 4660 | 4660 | 4660 | 4660 | 215 |
| 437 | 20250307 | 112600 | 1142142974 | 4670 | 4665 | 4670 | 4660 | 777 |
| 438 | 20250307 | 112500 | 1138520669 | 4665 | 4665 | 4665 | 4665 | 35 |
| 439 | 20250307 | 112400 | 1138357394 | 4660 | 4660 | 4660 | 4660 | 0 |
| 440 | 20250307 | 112300 | 1138357394 | 4660 | 4665 | 4670 | 4655 | 1651 |
| 441 | 20250307 | 112200 | 1130663399 | 4665 | 4680 | 4690 | 4665 | 2215 |
| 442 | 20250307 | 112100 | 1120307494 | 4690 | 4685 | 4695 | 4680 | 278 |
| 443 | 20250307 | 112000 | 1119005279 | 4690 | 4685 | 4690 | 4685 | 1231 |
| 444 | 20250307 | 111900 | 1113233274 | 4690 | 4675 | 4690 | 4670 | 862 |
| 445 | 20250307 | 111800 | 1109206874 | 4690 | 4680 | 4690 | 4680 | 2303 |
| 446 | 20250307 | 111700 | 1098409894 | 4685 | 4680 | 4685 | 4680 | 178 |
| 447 | 20250307 | 111600 | 1097576369 | 4660 | 4660 | 4660 | 4660 | 101 |
| 448 | 20250307 | 111500 | 1097105709 | 4680 | 4680 | 4680 | 4680 | 0 |
| 449 | 20250307 | 111400 | 1097105709 | 4680 | 4665 | 4680 | 4665 | 500 |
| 450 | 20250307 | 111300 | 1094768709 | 4665 | 4680 | 4680 | 4665 | 713 |
| 451 | 20250307 | 111200 | 1091440029 | 4675 | 4675 | 4675 | 4675 | 34 |
| 452 | 20250307 | 111100 | 1091281079 | 4660 | 4655 | 4660 | 4655 | 3146 |
| 453 | 20250307 | 111000 | 1076620744 | 4655 | 4655 | 4655 | 4650 | 1802 |
| 454 | 20250307 | 110900 | 1068232439 | 4655 | 4652 | 4655 | 4650 | 622 |
| 455 | 20250307 | 110800 | 1065339813 | 4652 | 4652 | 4652 | 4652 | 40 |
| 456 | 20250307 | 110700 | 1065153733 | 4655 | 4660 | 4660 | 4655 | 158 |
| 457 | 20250307 | 110600 | 1064418236 | 4660 | 4660 | 4660 | 4655 | 677 |
| 458 | 20250307 | 110500 | 1061264156 | 4650 | 4655 | 4655 | 4650 | 1772 |
| 459 | 20250307 | 110400 | 1053022506 | 4650 | 4650 | 4660 | 4650 | 103 |
| 460 | 20250307 | 110300 | 1052542546 | 4650 | 4650 | 4650 | 4650 | 200 |
| 461 | 20250307 | 110200 | 1051612546 | 4650 | 4660 | 4660 | 4650 | 101 |
| 462 | 20250307 | 110100 | 1051142826 | 4660 | 4660 | 4660 | 4645 | 785 |
| 463 | 20250307 | 110000 | 1047490966 | 4660 | 4690 | 4690 | 4655 | 418 |
| 464 | 20250307 | 105900 | 1045537636 | 4695 | 4640 | 4695 | 4640 | 885 |
| 465 | 20250307 | 105800 | 1041404621 | 4640 | 4635 | 4640 | 4635 | 14 |
| 466 | 20250307 | 105700 | 1041339671 | 4630 | 4630 | 4630 | 4630 | 1906 |
| 467 | 20250307 | 105600 | 1032514891 | 4625 | 4635 | 4645 | 4625 | 3035 |
| 468 | 20250307 | 105500 | 1018474721 | 4635 | 4635 | 4635 | 4635 | 534 |
| 469 | 20250307 | 105400 | 1015999631 | 4635 | 4650 | 4650 | 4635 | 385 |
| 470 | 20250307 | 105300 | 1014213546 | 4650 | 4640 | 4650 | 4640 | 47 |
| 471 | 20250307 | 105200 | 1013995456 | 4635 | 4650 | 4650 | 4635 | 367 |
| 472 | 20250307 | 105100 | 1012292481 | 4650 | 4630 | 4650 | 4630 | 1622 |
| 473 | 20250307 | 105000 | 1004765269 | 4635 | 4635 | 4635 | 4635 | 150 |
| 474 | 20250307 | 104900 | 1004070019 | 4635 | 4625 | 4635 | 4625 | 736 |
| 475 | 20250307 | 104800 | 1000663074 | 4625 | 4630 | 4630 | 4625 | 153 |
| 476 | 20250307 | 104700 | 999955444 | 4625 | 4615 | 4625 | 4615 | 3101 |
| 477 | 20250307 | 104600 | 985626574 | 4615 | 4615 | 4615 | 4615 | 1087 |
| 478 | 20250307 | 104500 | 980610069 | 4615 | 4615 | 4615 | 4615 | 184 |
| 479 | 20250307 | 104400 | 979760909 | 4615 | 4620 | 4620 | 4615 | 41 |
| 480 | 20250307 | 104300 | 979571634 | 4620 | 4615 | 4620 | 4615 | 375 |
| 481 | 20250307 | 104200 | 977840884 | 4615 | 4615 | 4615 | 4615 | 60 |
| 482 | 20250307 | 104100 | 977563984 | 4615 | 4615 | 4615 | 4610 | 13 |
| 483 | 20250307 | 104000 | 977504044 | 4610 | 4610 | 4610 | 4610 | 0 |
| 484 | 20250307 | 103900 | 977504044 | 4610 | 4615 | 4615 | 4610 | 80 |
| 485 | 20250307 | 103800 | 977135194 | 4610 | 4610 | 4610 | 4610 | 46 |
| 486 | 20250307 | 103700 | 976923134 | 4610 | 4605 | 4610 | 4600 | 979 |
| 487 | 20250307 | 103600 | 972414399 | 4605 | 4605 | 4605 | 4605 | 0 |
| 488 | 20250307 | 103500 | 972414399 | 4605 | 4605 | 4605 | 4605 | 2 |
| 489 | 20250307 | 103400 | 972405189 | 4610 | 4610 | 4610 | 4610 | 14 |
| 490 | 20250307 | 103300 | 972340649 | 4610 | 4615 | 4620 | 4610 | 1915 |
| 491 | 20250307 | 103200 | 963503284 | 4615 | 4615 | 4620 | 4615 | 497 |
| 492 | 20250307 | 103100 | 961208884 | 4620 | 4615 | 4620 | 4615 | 873 |
| 493 | 20250307 | 103000 | 957179739 | 4615 | 4610 | 4615 | 4610 | 132 |
| 494 | 20250307 | 102900 | 956570714 | 4590 | 4595 | 4595 | 4590 | 105 |
| 495 | 20250307 | 102800 | 956088259 | 4605 | 4605 | 4605 | 4600 | 101 |
| 496 | 20250307 | 102700 | 955623189 | 4605 | 4605 | 4610 | 4590 | 5233 |
| 497 | 20250307 | 102600 | 931575269 | 4610 | 4615 | 4615 | 4610 | 674 |
| 498 | 20250307 | 102500 | 928468109 | 4610 | 4615 | 4615 | 4610 | 49 |
| 499 | 20250307 | 102400 | 928242059 | 4610 | 4615 | 4615 | 4610 | 149 |
| 500 | 20250307 | 102300 | 927555119 | 4615 | 4610 | 4615 | 4610 | 78 |
| 501 | 20250307 | 102200 | 927195399 | 4615 | 4615 | 4615 | 4610 | 4 |
| 502 | 20250307 | 102100 | 927176944 | 4610 | 4610 | 4610 | 4610 | 66 |
| 503 | 20250307 | 102000 | 926872684 | 4610 | 4615 | 4615 | 4600 | 128 |
| 504 | 20250307 | 101900 | 926282124 | 4610 | 4610 | 4610 | 4600 | 1077 |
| 505 | 20250307 | 101800 | 921317254 | 4615 | 4615 | 4615 | 4615 | 41 |
| 506 | 20250307 | 101700 | 921128039 | 4615 | 4590 | 4615 | 4590 | 5398 |
| 507 | 20250307 | 101600 | 896300659 | 4585 | 4595 | 4595 | 4585 | 3704 |
| 508 | 20250307 | 101500 | 879306854 | 4600 | 4600 | 4600 | 4590 | 98 |
| 509 | 20250307 | 101400 | 878856364 | 4590 | 4595 | 4610 | 4590 | 8974 |
| 510 | 20250307 | 101300 | 837586829 | 4595 | 4595 | 4600 | 4595 | 81 |
| 511 | 20250307 | 101200 | 837214629 | 4590 | 4595 | 4595 | 4590 | 500 |
| 512 | 20250307 | 101100 | 834917574 | 4600 | 4595 | 4600 | 4595 | 112 |
| 513 | 20250307 | 101000 | 834402384 | 4600 | 4590 | 4600 | 4590 | 255 |
| 514 | 20250307 | 100900 | 833229714 | 4600 | 4600 | 4600 | 4590 | 402 |
| 515 | 20250307 | 100800 | 831384514 | 4600 | 4597 | 4600 | 4590 | 414 |
| 516 | 20250307 | 100700 | 829484067 | 4600 | 4600 | 4600 | 4595 | 319 |
| 517 | 20250307 | 100600 | 828018182 | 4597 | 4597 | 4597 | 4595 | 288 |
| 518 | 20250307 | 100500 | 826694810 | 4600 | 4595 | 4600 | 4590 | 471 |
| 519 | 20250307 | 100400 | 824531520 | 4595 | 4590 | 4595 | 4590 | 3110 |
| 520 | 20250307 | 100300 | 810252575 | 4590 | 4590 | 4600 | 4590 | 666 |
| 521 | 20250307 | 100200 | 807195475 | 4600 | 4595 | 4600 | 4590 | 600 |
| 522 | 20250307 | 100100 | 804439625 | 4595 | 4600 | 4600 | 4595 | 2539 |
| 523 | 20250307 | 100000 | 792770110 | 4605 | 4605 | 4605 | 4595 | 4259 |
| 524 | 20250307 | 095900 | 773174555 | 4610 | 4610 | 4615 | 4605 | 1689 |
| 525 | 20250307 | 095800 | 765388980 | 4615 | 4610 | 4615 | 4610 | 145 |
| 526 | 20250307 | 095700 | 764720525 | 4610 | 4615 | 4615 | 4610 | 593 |
| 527 | 20250307 | 095600 | 761986330 | 4615 | 4620 | 4620 | 4615 | 1258 |
| 528 | 20250307 | 095500 | 756180160 | 4620 | 4615 | 4620 | 4615 | 1339 |
| 529 | 20250307 | 095400 | 749998080 | 4615 | 4620 | 4620 | 4615 | 922 |
| 530 | 20250307 | 095300 | 745741495 | 4620 | 4610 | 4620 | 4610 | 521 |
| 531 | 20250307 | 095200 | 743337495 | 4615 | 4615 | 4615 | 4615 | 171 |
| 532 | 20250307 | 095100 | 742548330 | 4615 | 4625 | 4625 | 4615 | 416 |
| 533 | 20250307 | 095000 | 740627315 | 4625 | 4615 | 4625 | 4615 | 2084 |
| 534 | 20250307 | 094900 | 731005640 | 4610 | 4595 | 4610 | 4595 | 857 |
| 535 | 20250307 | 094800 | 727056985 | 4600 | 4590 | 4600 | 4590 | 619 |
| 536 | 20250307 | 094700 | 724209795 | 4595 | 4600 | 4600 | 4595 | 1641 |
| 537 | 20250307 | 094600 | 716668890 | 4600 | 4600 | 4600 | 4600 | 254 |
| 538 | 20250307 | 094500 | 715500490 | 4595 | 4595 | 4597 | 4590 | 791 |
| 539 | 20250307 | 094400 | 711865763 | 4595 | 4595 | 4595 | 4590 | 1423 |
| 540 | 20250307 | 094300 | 705328513 | 4595 | 4595 | 4595 | 4590 | 136 |
| 541 | 20250307 | 094200 | 704704203 | 4595 | 4595 | 4600 | 4590 | 2929 |
| 542 | 20250307 | 094100 | 691258083 | 4595 | 4600 | 4600 | 4595 | 511 |
| 543 | 20250307 | 094000 | 688909983 | 4600 | 4595 | 4600 | 4595 | 1745 |
| 544 | 20250307 | 093900 | 680891663 | 4595 | 4595 | 4600 | 4595 | 1758 |
| 545 | 20250307 | 093800 | 672813543 | 4600 | 4600 | 4600 | 4595 | 135 |
| 546 | 20250307 | 093700 | 672193088 | 4600 | 4590 | 4600 | 4590 | 642 |
| 547 | 20250307 | 093600 | 669245093 | 4600 | 4605 | 4605 | 4595 | 1826 |
| 548 | 20250307 | 093500 | 660852028 | 4605 | 4597 | 4605 | 4595 | 889 |
| 549 | 20250307 | 093400 | 656764544 | 4597 | 4610 | 4610 | 4597 | 7607 |
| 550 | 20250307 | 093300 | 621749403 | 4600 | 4610 | 4615 | 4600 | 1672 |
| 551 | 20250307 | 093200 | 614045693 | 4610 | 4615 | 4615 | 4610 | 2476 |
| 552 | 20250307 | 093100 | 602619003 | 4615 | 4605 | 4615 | 4595 | 1460 |
| 553 | 20250307 | 093000 | 595888958 | 4600 | 4590 | 4600 | 4590 | 634 |
| 554 | 20250307 | 092900 | 592977448 | 4590 | 4590 | 4590 | 4590 | 984 |
| 555 | 20250307 | 092800 | 588460888 | 4590 | 4590 | 4595 | 4590 | 764 |
| 556 | 20250307 | 092700 | 584953953 | 4590 | 4590 | 4590 | 4590 | 102 |
| 557 | 20250307 | 092600 | 584485773 | 4590 | 4595 | 4595 | 4570 | 814 |
| 558 | 20250307 | 092500 | 580762043 | 4570 | 4590 | 4590 | 4570 | 6685 |
| 559 | 20250307 | 092400 | 550188853 | 4585 | 4580 | 4590 | 4580 | 486 |
| 560 | 20250307 | 092300 | 547961813 | 4590 | 4585 | 4590 | 4575 | 4602 |
| 561 | 20250307 | 092200 | 526880008 | 4585 | 4600 | 4600 | 4585 | 1763 |
| 562 | 20250307 | 092100 | 518794828 | 4590 | 4595 | 4610 | 4590 | 3543 |
| 563 | 20250307 | 092000 | 502490453 | 4585 | 4575 | 4585 | 4575 | 761 |
| 564 | 20250307 | 091900 | 499002878 | 4575 | 4600 | 4600 | 4575 | 1155 |
| 565 | 20250307 | 091800 | 493709067 | 4600 | 4600 | 4600 | 4590 | 659 |
| 566 | 20250307 | 091700 | 490683082 | 4600 | 4600 | 4600 | 4575 | 3220 |
| 567 | 20250307 | 091600 | 475901117 | 4595 | 4615 | 4615 | 4560 | 14713 |
| 568 | 20250307 | 091500 | 408594317 | 4605 | 4615 | 4625 | 4605 | 3020 |
| 569 | 20250307 | 091400 | 394669852 | 4625 | 4610 | 4625 | 4610 | 1388 |
| 570 | 20250307 | 091300 | 388261840 | 4610 | 4585 | 4610 | 4580 | 3765 |
| 571 | 20250307 | 091200 | 370975915 | 4590 | 4600 | 4625 | 4585 | 3350 |
| 572 | 20250307 | 091100 | 355600770 | 4600 | 4600 | 4625 | 4600 | 899 |
| 573 | 20250307 | 091000 | 351450400 | 4620 | 4610 | 4620 | 4580 | 5738 |
| 574 | 20250307 | 090900 | 325086450 | 4610 | 4610 | 4610 | 4600 | 5447 |
| 575 | 20250307 | 090800 | 300006770 | 4620 | 4615 | 4630 | 4605 | 16660 |
| 576 | 20250307 | 090700 | 223248940 | 4620 | 4630 | 4635 | 4615 | 8132 |
| 577 | 20250307 | 090600 | 185659310 | 4630 | 4665 | 4665 | 4630 | 8706 |
| 578 | 20250307 | 090500 | 145224855 | 4670 | 4660 | 4690 | 4660 | 1512 |
| 579 | 20250307 | 090400 | 138155370 | 4690 | 4690 | 4690 | 4655 | 2803 |
| 580 | 20250307 | 090300 | 125100420 | 4655 | 4660 | 4695 | 4655 | 1512 |
| 581 | 20250307 | 090200 | 118061030 | 4655 | 4625 | 4695 | 4620 | 3539 |
| 582 | 20250307 | 090100 | 101670350 | 4625 | 4645 | 4645 | 4600 | 3731 |
| 583 | 20250307 | 090000 | 84426615 | 4640 | 4720 | 4720 | 4640 | 17872 |