39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 215400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 3 | 20230602 | 215300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230602 | 215200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230602 | 215100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230602 | 215000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230602 | 214900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230602 | 214800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230602 | 214700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230602 | 214600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230602 | 214500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230602 | 214400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230602 | 214300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230602 | 214200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230602 | 214100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230602 | 214000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230602 | 213900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230602 | 213800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230602 | 213700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230602 | 213600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230602 | 213500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230602 | 213400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230602 | 213300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230602 | 213200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230602 | 213100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230602 | 213000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230602 | 212900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230602 | 212800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230602 | 212700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230602 | 212600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230602 | 212500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230602 | 212400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 33 | 20230602 | 212300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230602 | 212200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230602 | 212100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230602 | 212000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230602 | 211900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230602 | 211800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230602 | 211700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230602 | 211600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230602 | 211500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230602 | 211400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230602 | 211300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230602 | 211200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230602 | 211100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230602 | 211000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230602 | 210900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230602 | 210800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230602 | 210700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230602 | 210600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230602 | 210500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230602 | 210400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230602 | 210300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230602 | 210200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230602 | 210100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230602 | 210000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230602 | 205900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230602 | 205800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230602 | 205700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230602 | 205600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230602 | 205500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230602 | 205400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 63 | 20230602 | 205300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230602 | 205200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230602 | 205100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230602 | 205000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230602 | 204900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230602 | 204800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230602 | 204700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230602 | 204600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230602 | 204500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230602 | 204400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230602 | 204300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230602 | 204200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230602 | 204100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230602 | 204000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230602 | 203900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230602 | 203800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230602 | 203700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230602 | 203600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230602 | 203500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230602 | 203400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230602 | 203300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230602 | 203200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230602 | 203100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230602 | 203000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230602 | 202900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230602 | 202800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230602 | 202700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230602 | 202600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230602 | 202500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230602 | 202400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 93 | 20230602 | 202300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230602 | 202200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230602 | 202100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230602 | 202000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230602 | 201900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230602 | 201800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230602 | 201700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230602 | 201600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230602 | 201500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230602 | 201400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230602 | 201300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230602 | 201200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230602 | 201100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230602 | 201000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230602 | 200900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230602 | 200800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230602 | 200700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230602 | 200600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230602 | 200500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230602 | 200400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230602 | 200300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230602 | 200200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230602 | 200100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230602 | 200000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230602 | 195900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230602 | 195800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230602 | 195700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230602 | 195600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230602 | 195500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230602 | 195400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 123 | 20230602 | 195300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230602 | 195200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230602 | 195100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230602 | 195000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230602 | 194900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230602 | 194800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230602 | 194700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230602 | 194600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230602 | 194500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230602 | 194400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230602 | 194300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230602 | 194200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230602 | 194100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230602 | 194000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230602 | 193900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230602 | 193800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230602 | 193700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230602 | 193600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230602 | 193500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230602 | 193400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230602 | 193300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230602 | 193200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230602 | 193100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230602 | 193000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230602 | 192900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230602 | 192800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230602 | 192700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230602 | 192600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230602 | 192500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230602 | 192400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 153 | 20230602 | 192300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230602 | 192200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230602 | 192100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230602 | 192000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230602 | 191900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230602 | 191800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230602 | 191700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230602 | 191600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230602 | 191500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230602 | 191400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230602 | 191300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230602 | 191200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230602 | 191100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230602 | 191000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230602 | 190900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230602 | 190800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230602 | 190700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230602 | 190600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230602 | 190500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230602 | 190400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230602 | 190300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230602 | 190200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230602 | 190100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230602 | 190000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230602 | 185900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230602 | 185800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230602 | 185700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230602 | 185600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230602 | 185500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230602 | 185400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 183 | 20230602 | 185300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230602 | 185200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230602 | 185100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230602 | 185000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230602 | 184900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230602 | 184800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230602 | 184700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230602 | 184600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230602 | 184500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230602 | 184400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230602 | 184300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230602 | 184200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230602 | 184100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230602 | 184000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230602 | 183900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230602 | 183800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230602 | 183700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230602 | 183600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230602 | 183500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230602 | 183400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230602 | 183300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230602 | 183200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230602 | 183100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230602 | 183000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230602 | 182900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230602 | 182800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230602 | 182700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230602 | 182600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230602 | 182500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230602 | 182400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 213 | 20230602 | 182300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230602 | 182200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230602 | 182100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230602 | 182000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230602 | 181900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230602 | 181800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230602 | 181700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230602 | 181600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230602 | 181500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230602 | 181400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230602 | 181300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230602 | 181200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230602 | 181100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230602 | 181000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230602 | 180900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230602 | 180800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230602 | 180700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230602 | 180600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230602 | 180500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230602 | 180400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230602 | 180300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230602 | 180200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230602 | 180100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230602 | 180000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230602 | 175900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230602 | 175800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230602 | 175700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230602 | 175600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230602 | 175500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230602 | 175400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 243 | 20230602 | 175300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230602 | 175200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230602 | 175100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230602 | 175000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20230602 | 174900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230602 | 174800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230602 | 174700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230602 | 174600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230602 | 174500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230602 | 174400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230602 | 174300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230602 | 174200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230602 | 174100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230602 | 174000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230602 | 173900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20230602 | 173800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20230602 | 173700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20230602 | 173600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20230602 | 173500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20230602 | 173400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20230602 | 173300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20230602 | 173200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20230602 | 173100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20230602 | 173000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20230602 | 172900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20230602 | 172800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20230602 | 172700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20230602 | 172600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20230602 | 172500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20230602 | 172400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 273 | 20230602 | 172300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20230602 | 172200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20230602 | 172100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20230602 | 172000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20230602 | 171900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20230602 | 171800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20230602 | 171700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20230602 | 171600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20230602 | 171500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20230602 | 171400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20230602 | 171300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20230602 | 171200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20230602 | 171100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20230602 | 171000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20230602 | 170900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20230602 | 170800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20230602 | 170700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20230602 | 170600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20230602 | 170500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20230602 | 170400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 293 | 20230602 | 170300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20230602 | 170200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20230602 | 170100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20230602 | 170000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 297 | 20230602 | 165900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 298 | 20230602 | 165800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 299 | 20230602 | 165700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 300 | 20230602 | 165600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 301 | 20230602 | 165500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 302 | 20230602 | 165400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 303 | 20230602 | 165300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20230602 | 165200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20230602 | 165100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20230602 | 165000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20230602 | 164900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20230602 | 164800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 309 | 20230602 | 164700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 310 | 20230602 | 164600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 311 | 20230602 | 164500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 312 | 20230602 | 164400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 313 | 20230602 | 164300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 314 | 20230602 | 164200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 315 | 20230602 | 164100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 316 | 20230602 | 164000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 317 | 20230602 | 163900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 318 | 20230602 | 163800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 319 | 20230602 | 163700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 320 | 20230602 | 163600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 321 | 20230602 | 163500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 322 | 20230602 | 163400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 323 | 20230602 | 163300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 324 | 20230602 | 163200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 325 | 20230602 | 163100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 326 | 20230602 | 163000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 327 | 20230602 | 162900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 328 | 20230602 | 162800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 329 | 20230602 | 162700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 330 | 20230602 | 162600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 331 | 20230602 | 162500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 332 | 20230602 | 162400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 333 | 20230602 | 162300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 334 | 20230602 | 162200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 335 | 20230602 | 162100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 336 | 20230602 | 162000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 337 | 20230602 | 161900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 338 | 20230602 | 161800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 339 | 20230602 | 161700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 340 | 20230602 | 161600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 341 | 20230602 | 161500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 342 | 20230602 | 161400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 343 | 20230602 | 161300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 344 | 20230602 | 161200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 345 | 20230602 | 161100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 346 | 20230602 | 161000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 347 | 20230602 | 160900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 348 | 20230602 | 160800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 349 | 20230602 | 160700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 350 | 20230602 | 160600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 351 | 20230602 | 160500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 352 | 20230602 | 160400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 353 | 20230602 | 160300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 354 | 20230602 | 160200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 355 | 20230602 | 160100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 356 | 20230602 | 160000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 357 | 20230602 | 155900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 358 | 20230602 | 155800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 359 | 20230602 | 155700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 360 | 20230602 | 155600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 361 | 20230602 | 155500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 362 | 20230602 | 155400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 363 | 20230602 | 155300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 364 | 20230602 | 155200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 365 | 20230602 | 155100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 366 | 20230602 | 155000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 367 | 20230602 | 154900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 368 | 20230602 | 154800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 369 | 20230602 | 154700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 370 | 20230602 | 154600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 371 | 20230602 | 154500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 372 | 20230602 | 154400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 373 | 20230602 | 154300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 374 | 20230602 | 154200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 375 | 20230602 | 154100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 376 | 20230602 | 154000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 377 | 20230602 | 153900 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 378 | 20230602 | 153800 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 379 | 20230602 | 153700 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 380 | 20230602 | 153600 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 381 | 20230602 | 153500 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 382 | 20230602 | 153400 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 383 | 20230602 | 153300 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 384 | 20230602 | 153200 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 385 | 20230602 | 153100 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 386 | 20230602 | 153000 | 10357379200 | 4965 | 4965 | 4965 | 4965 | 35655 |
| 387 | 20230602 | 152900 | 10180352125 | 4940 | 4940 | 4940 | 4940 | 0 |
| 388 | 20230602 | 152800 | 10180352125 | 4940 | 4940 | 4940 | 4940 | 0 |
| 389 | 20230602 | 152700 | 10180352125 | 4940 | 4940 | 4940 | 4940 | 0 |
| 390 | 20230602 | 152600 | 10180352125 | 4940 | 4940 | 4940 | 4940 | 0 |
| 391 | 20230602 | 152500 | 10180352125 | 4940 | 4940 | 4940 | 4940 | 0 |
| 392 | 20230602 | 152400 | 10180352125 | 4940 | 4940 | 4940 | 4940 | 0 |
| 393 | 20230602 | 152300 | 10180352125 | 4940 | 4940 | 4940 | 4940 | 0 |
| 394 | 20230602 | 152200 | 10180352125 | 4940 | 4940 | 4940 | 4940 | 0 |
| 395 | 20230602 | 152100 | 10180352125 | 4940 | 4940 | 4940 | 4940 | 0 |
| 396 | 20230602 | 152000 | 10180352125 | 4940 | 4940 | 4940 | 4940 | 0 |
| 397 | 20230602 | 151900 | 10180352125 | 4940 | 4930 | 4940 | 4930 | 10020 |
| 398 | 20230602 | 151800 | 10130887435 | 4935 | 4930 | 4940 | 4930 | 5616 |
| 399 | 20230602 | 151700 | 10103174385 | 4930 | 4930 | 4930 | 4925 | 6622 |
| 400 | 20230602 | 151600 | 10070538445 | 4930 | 4915 | 4930 | 4915 | 1800 |
| 401 | 20230602 | 151500 | 10061671720 | 4915 | 4920 | 4925 | 4910 | 14452 |
| 402 | 20230602 | 151400 | 9990625200 | 4920 | 4920 | 4925 | 4920 | 1429 |
| 403 | 20230602 | 151300 | 9983594490 | 4925 | 4930 | 4930 | 4920 | 16873 |
| 404 | 20230602 | 151200 | 9900512070 | 4935 | 4930 | 4935 | 4930 | 1613 |
| 405 | 20230602 | 151100 | 9892559835 | 4935 | 4930 | 4935 | 4930 | 5827 |
| 406 | 20230602 | 151000 | 9863828040 | 4935 | 4935 | 4940 | 4935 | 3621 |
| 407 | 20230602 | 150900 | 9845957970 | 4940 | 4930 | 4940 | 4930 | 2044 |
| 408 | 20230602 | 150800 | 9835871795 | 4935 | 4930 | 4935 | 4930 | 1345 |
| 409 | 20230602 | 150700 | 9829240670 | 4935 | 4940 | 4940 | 4930 | 4078 |
| 410 | 20230602 | 150600 | 9809122725 | 4940 | 4935 | 4940 | 4935 | 5717 |
| 411 | 20230602 | 150500 | 9780891845 | 4940 | 4935 | 4940 | 4935 | 1337 |
| 412 | 20230602 | 150400 | 9774293715 | 4935 | 4930 | 4935 | 4930 | 4947 |
| 413 | 20230602 | 150300 | 9749890665 | 4930 | 4935 | 4940 | 4930 | 1345 |
| 414 | 20230602 | 150200 | 9743254505 | 4940 | 4935 | 4940 | 4930 | 2248 |
| 415 | 20230602 | 150100 | 9732163720 | 4935 | 4935 | 4940 | 4935 | 2840 |
| 416 | 20230602 | 150000 | 9718137400 | 4935 | 4935 | 4940 | 4935 | 1277 |
| 417 | 20230602 | 145900 | 9711835325 | 4935 | 4940 | 4945 | 4935 | 2529 |
| 418 | 20230602 | 145800 | 9699347460 | 4945 | 4950 | 4950 | 4940 | 1126 |
| 419 | 20230602 | 145700 | 9693781350 | 4950 | 4945 | 4950 | 4945 | 716 |
| 420 | 20230602 | 145600 | 9690240210 | 4950 | 4945 | 4950 | 4945 | 576 |
| 421 | 20230602 | 145500 | 9687389850 | 4950 | 4940 | 4950 | 4940 | 1754 |
| 422 | 20230602 | 145400 | 9678716315 | 4945 | 4940 | 4945 | 4935 | 1478 |
| 423 | 20230602 | 145300 | 9671417225 | 4935 | 4935 | 4940 | 4935 | 3440 |
| 424 | 20230602 | 145200 | 9654428810 | 4935 | 4940 | 4945 | 4935 | 1766 |
| 425 | 20230602 | 145100 | 9645704810 | 4940 | 4950 | 4950 | 4940 | 1334 |
| 426 | 20230602 | 145000 | 9639108770 | 4940 | 4945 | 4955 | 4940 | 2473 |
| 427 | 20230602 | 144900 | 9626873195 | 4950 | 4930 | 4950 | 4930 | 4488 |
| 428 | 20230602 | 144800 | 9604706590 | 4945 | 4940 | 4945 | 4925 | 3366 |
| 429 | 20230602 | 144700 | 9588097085 | 4940 | 4940 | 4945 | 4940 | 395 |
| 430 | 20230602 | 144600 | 9586145780 | 4940 | 4930 | 4940 | 4930 | 1659 |
| 431 | 20230602 | 144500 | 9577954660 | 4930 | 4940 | 4940 | 4925 | 2632 |
| 432 | 20230602 | 144400 | 9564976640 | 4935 | 4935 | 4940 | 4935 | 737 |
| 433 | 20230602 | 144300 | 9561339505 | 4930 | 4930 | 4930 | 4925 | 1098 |
| 434 | 20230602 | 144200 | 9555926615 | 4930 | 4930 | 4935 | 4930 | 3917 |
| 435 | 20230602 | 144100 | 9536614610 | 4930 | 4930 | 4935 | 4930 | 5958 |
| 436 | 20230602 | 144000 | 9507241140 | 4935 | 4935 | 4940 | 4930 | 1025 |
| 437 | 20230602 | 143900 | 9502182845 | 4935 | 4940 | 4940 | 4935 | 1702 |
| 438 | 20230602 | 143800 | 9493780210 | 4945 | 4940 | 4945 | 4940 | 183 |
| 439 | 20230602 | 143700 | 9492876125 | 4940 | 4945 | 4945 | 4940 | 1112 |
| 440 | 20230602 | 143600 | 9487380340 | 4940 | 4940 | 4940 | 4940 | 577 |
| 441 | 20230602 | 143500 | 9484529960 | 4940 | 4940 | 4945 | 4940 | 1404 |
| 442 | 20230602 | 143400 | 9477593660 | 4950 | 4945 | 4950 | 4940 | 337 |
| 443 | 20230602 | 143300 | 9475928505 | 4940 | 4955 | 4955 | 4940 | 4608 |
| 444 | 20230602 | 143200 | 9453133840 | 4955 | 4955 | 4955 | 4950 | 3924 |
| 445 | 20230602 | 143100 | 9433707015 | 4955 | 4955 | 4960 | 4950 | 3657 |
| 446 | 20230602 | 143000 | 9415580230 | 4955 | 4955 | 4960 | 4950 | 1740 |
| 447 | 20230602 | 142900 | 9406959490 | 4955 | 4955 | 4955 | 4955 | 1273 |
| 448 | 20230602 | 142800 | 9400651775 | 4955 | 4955 | 4960 | 4955 | 614 |
| 449 | 20230602 | 142700 | 9397608040 | 4960 | 4955 | 4960 | 4955 | 261 |
| 450 | 20230602 | 142600 | 9396314285 | 4960 | 4960 | 4960 | 4955 | 1654 |
| 451 | 20230602 | 142500 | 9388113875 | 4960 | 4955 | 4960 | 4955 | 2757 |
| 452 | 20230602 | 142400 | 9374440630 | 4955 | 4955 | 4955 | 4955 | 1358 |
| 453 | 20230602 | 142300 | 9367711740 | 4950 | 4950 | 4960 | 4950 | 1269 |
| 454 | 20230602 | 142200 | 9361424860 | 4960 | 4950 | 4960 | 4950 | 1562 |
| 455 | 20230602 | 142100 | 9353690840 | 4955 | 4955 | 4960 | 4955 | 821 |
| 456 | 20230602 | 142000 | 9349621645 | 4955 | 4950 | 4960 | 4950 | 11167 |
| 457 | 20230602 | 141900 | 9294331090 | 4945 | 4950 | 4950 | 4945 | 1604 |
| 458 | 20230602 | 141800 | 9286393305 | 4950 | 4945 | 4950 | 4945 | 798 |
| 459 | 20230602 | 141700 | 9282443605 | 4950 | 4945 | 4950 | 4945 | 281 |
| 460 | 20230602 | 141600 | 9281053985 | 4945 | 4945 | 4945 | 4945 | 322 |
| 461 | 20230602 | 141500 | 9279461695 | 4945 | 4940 | 4945 | 4935 | 6936 |
| 462 | 20230602 | 141400 | 9245192420 | 4945 | 4950 | 4950 | 4945 | 1576 |
| 463 | 20230602 | 141300 | 9237398305 | 4950 | 4950 | 4950 | 4945 | 777 |
| 464 | 20230602 | 141200 | 9233553210 | 4950 | 4955 | 4955 | 4945 | 1310 |
| 465 | 20230602 | 141100 | 9227069490 | 4960 | 4960 | 4965 | 4955 | 6097 |
| 466 | 20230602 | 141000 | 9196833170 | 4960 | 4940 | 4960 | 4940 | 6876 |
| 467 | 20230602 | 140900 | 9162807820 | 4940 | 4940 | 4945 | 4940 | 108 |
| 468 | 20230602 | 140800 | 9162274295 | 4940 | 4940 | 4940 | 4940 | 1441 |
| 469 | 20230602 | 140700 | 9155155755 | 4940 | 4940 | 4945 | 4940 | 1042 |
| 470 | 20230602 | 140600 | 9150008245 | 4940 | 4945 | 4945 | 4935 | 1926 |
| 471 | 20230602 | 140500 | 9140495065 | 4945 | 4945 | 4945 | 4940 | 739 |
| 472 | 20230602 | 140400 | 9136840805 | 4945 | 4945 | 4950 | 4945 | 1621 |
| 473 | 20230602 | 140300 | 9128823835 | 4950 | 4945 | 4950 | 4945 | 981 |
| 474 | 20230602 | 140200 | 9123968645 | 4950 | 4940 | 4950 | 4935 | 1977 |
| 475 | 20230602 | 140100 | 9114201310 | 4945 | 4940 | 4945 | 4935 | 1455 |
| 476 | 20230602 | 140000 | 9107014840 | 4940 | 4935 | 4940 | 4935 | 1143 |
| 477 | 20230602 | 135900 | 9101369770 | 4935 | 4930 | 4935 | 4930 | 3393 |
| 478 | 20230602 | 135800 | 9084637345 | 4930 | 4945 | 4945 | 4930 | 1850 |
| 479 | 20230602 | 135700 | 9075509820 | 4945 | 4950 | 4955 | 4930 | 2427 |
| 480 | 20230602 | 135600 | 9063512340 | 4955 | 4955 | 4965 | 4945 | 11805 |
| 481 | 20230602 | 135500 | 9004994745 | 4955 | 4945 | 4955 | 4945 | 8635 |
| 482 | 20230602 | 135400 | 8962248855 | 4950 | 4960 | 4960 | 4945 | 6057 |
| 483 | 20230602 | 135300 | 8932255355 | 4960 | 4950 | 4960 | 4950 | 20072 |
| 484 | 20230602 | 135200 | 8832807200 | 4945 | 4940 | 4950 | 4935 | 11173 |
| 485 | 20230602 | 135100 | 8777557160 | 4940 | 4935 | 4945 | 4930 | 5994 |
| 486 | 20230602 | 135000 | 8747959755 | 4935 | 4930 | 4940 | 4930 | 305 |
| 487 | 20230602 | 134900 | 8746454915 | 4930 | 4930 | 4940 | 4930 | 566 |
| 488 | 20230602 | 134800 | 8743661440 | 4930 | 4930 | 4940 | 4930 | 2201 |
| 489 | 20230602 | 134700 | 8732796400 | 4940 | 4915 | 4940 | 4915 | 527 |
| 490 | 20230602 | 134600 | 8730197070 | 4925 | 4910 | 4925 | 4910 | 796 |
| 491 | 20230602 | 134500 | 8726279510 | 4910 | 4925 | 4925 | 4910 | 1181 |
| 492 | 20230602 | 134400 | 8720480650 | 4925 | 4920 | 4925 | 4900 | 26860 |
| 493 | 20230602 | 134300 | 8588653960 | 4920 | 4920 | 4920 | 4920 | 2314 |
| 494 | 20230602 | 134200 | 8577269080 | 4925 | 4920 | 4925 | 4915 | 1709 |
| 495 | 20230602 | 134100 | 8568860630 | 4920 | 4925 | 4925 | 4920 | 2363 |
| 496 | 20230602 | 134000 | 8557232300 | 4925 | 4940 | 4940 | 4925 | 5484 |
| 497 | 20230602 | 133900 | 8530194840 | 4940 | 4930 | 4940 | 4925 | 3252 |
| 498 | 20230602 | 133800 | 8514158910 | 4925 | 4930 | 4935 | 4925 | 3512 |
| 499 | 20230602 | 133700 | 8496860655 | 4935 | 4930 | 4935 | 4925 | 3762 |
| 500 | 20230602 | 133600 | 8478321810 | 4930 | 4925 | 4930 | 4925 | 457 |
| 501 | 20230602 | 133500 | 8476069400 | 4930 | 4925 | 4930 | 4925 | 509 |
| 502 | 20230602 | 133400 | 8473561570 | 4925 | 4930 | 4935 | 4925 | 2277 |
| 503 | 20230602 | 133300 | 8462336095 | 4930 | 4935 | 4935 | 4925 | 1376 |
| 504 | 20230602 | 133200 | 8455552755 | 4930 | 4930 | 4930 | 4930 | 2219 |
| 505 | 20230602 | 133100 | 8444613085 | 4930 | 4935 | 4935 | 4930 | 3657 |
| 506 | 20230602 | 133000 | 8426584025 | 4940 | 4930 | 4940 | 4925 | 2318 |
| 507 | 20230602 | 132900 | 8415148650 | 4930 | 4940 | 4945 | 4930 | 5797 |
| 508 | 20230602 | 132800 | 8386535305 | 4945 | 4945 | 4945 | 4940 | 805 |
| 509 | 20230602 | 132700 | 8382558585 | 4945 | 4945 | 4945 | 4940 | 1685 |
| 510 | 20230602 | 132600 | 8374233960 | 4945 | 4945 | 4945 | 4945 | 785 |
| 511 | 20230602 | 132500 | 8370352135 | 4945 | 4950 | 4955 | 4945 | 325 |
| 512 | 20230602 | 132400 | 8368743815 | 4950 | 4945 | 4950 | 4940 | 1055 |
| 513 | 20230602 | 132300 | 8363524755 | 4950 | 4940 | 4950 | 4940 | 332 |
| 514 | 20230602 | 132200 | 8361882645 | 4950 | 4945 | 4950 | 4935 | 1343 |
| 515 | 20230602 | 132100 | 8355250665 | 4935 | 4945 | 4950 | 4935 | 2195 |
| 516 | 20230602 | 132000 | 8344404855 | 4945 | 4945 | 4945 | 4945 | 539 |
| 517 | 20230602 | 131900 | 8341739500 | 4945 | 4945 | 4945 | 4940 | 279 |
| 518 | 20230602 | 131800 | 8340360290 | 4950 | 4945 | 4955 | 4945 | 3506 |
| 519 | 20230602 | 131700 | 8323011870 | 4950 | 4940 | 4950 | 4940 | 753 |
| 520 | 20230602 | 131600 | 8319288500 | 4945 | 4945 | 4945 | 4940 | 451 |
| 521 | 20230602 | 131500 | 8317058755 | 4945 | 4950 | 4950 | 4945 | 768 |
| 522 | 20230602 | 131400 | 8313259630 | 4950 | 4945 | 4950 | 4940 | 1437 |
| 523 | 20230602 | 131300 | 8306149105 | 4945 | 4940 | 4945 | 4940 | 91 |
| 524 | 20230602 | 131200 | 8305699555 | 4945 | 4935 | 4945 | 4935 | 15 |
| 525 | 20230602 | 131100 | 8305625430 | 4935 | 4940 | 4940 | 4935 | 2525 |
| 526 | 20230602 | 131000 | 8293163330 | 4940 | 4935 | 4940 | 4935 | 1734 |
| 527 | 20230602 | 130900 | 8284599640 | 4935 | 4930 | 4935 | 4925 | 1400 |
| 528 | 20230602 | 130800 | 8277698850 | 4930 | 4940 | 4940 | 4930 | 2823 |
| 529 | 20230602 | 130700 | 8263774545 | 4940 | 4940 | 4940 | 4940 | 22 |
| 530 | 20230602 | 130600 | 8263665865 | 4940 | 4940 | 4940 | 4940 | 783 |
| 531 | 20230602 | 130500 | 8259797845 | 4940 | 4940 | 4950 | 4935 | 4337 |
| 532 | 20230602 | 130400 | 8238371325 | 4945 | 4950 | 4950 | 4940 | 348 |
| 533 | 20230602 | 130300 | 8236651365 | 4940 | 4955 | 4955 | 4935 | 264 |
| 534 | 20230602 | 130200 | 8235347060 | 4960 | 4965 | 4965 | 4945 | 816 |
| 535 | 20230602 | 130100 | 8231309490 | 4965 | 4950 | 4975 | 4935 | 5222 |
| 536 | 20230602 | 130000 | 8205444735 | 4950 | 4950 | 4955 | 4950 | 586 |
| 537 | 20230602 | 125900 | 8202543165 | 4955 | 4955 | 4955 | 4950 | 174 |
| 538 | 20230602 | 125800 | 8201681275 | 4955 | 4955 | 4955 | 4935 | 1383 |
| 539 | 20230602 | 125700 | 8194851230 | 4955 | 4950 | 4955 | 4950 | 170 |
| 540 | 20230602 | 125600 | 8194009480 | 4950 | 4955 | 4955 | 4950 | 13 |
| 541 | 20230602 | 125500 | 8193945075 | 4960 | 4960 | 4960 | 4960 | 278 |
| 542 | 20230602 | 125400 | 8192566195 | 4960 | 4960 | 4960 | 4960 | 229 |
| 543 | 20230602 | 125300 | 8191430355 | 4960 | 4950 | 4960 | 4935 | 669 |
| 544 | 20230602 | 125200 | 8188125450 | 4950 | 4955 | 4955 | 4950 | 207 |
| 545 | 20230602 | 125100 | 8187100785 | 4955 | 4955 | 4960 | 4955 | 24 |
| 546 | 20230602 | 125000 | 8186981770 | 4955 | 4940 | 4955 | 4935 | 1395 |
| 547 | 20230602 | 124900 | 8180088825 | 4935 | 4945 | 4945 | 4930 | 6560 |
| 548 | 20230602 | 124800 | 8147702430 | 4945 | 4945 | 4955 | 4945 | 1293 |
| 549 | 20230602 | 124700 | 8141307955 | 4955 | 4945 | 4955 | 4945 | 1034 |
| 550 | 20230602 | 124600 | 8136194815 | 4945 | 4950 | 4950 | 4945 | 270 |
| 551 | 20230602 | 124500 | 8134859615 | 4960 | 4960 | 4965 | 4940 | 1064 |
| 552 | 20230602 | 124400 | 8129590285 | 4960 | 4960 | 4960 | 4960 | 2202 |
| 553 | 20230602 | 124300 | 8118668365 | 4960 | 4965 | 4965 | 4935 | 10888 |
| 554 | 20230602 | 124200 | 8064825475 | 4960 | 4970 | 4970 | 4960 | 1655 |
| 555 | 20230602 | 124100 | 8056616015 | 4970 | 4960 | 4970 | 4960 | 2603 |
| 556 | 20230602 | 124000 | 8043690295 | 4955 | 4955 | 4965 | 4955 | 301 |
| 557 | 20230602 | 123900 | 8042198830 | 4950 | 4965 | 4965 | 4950 | 11256 |
| 558 | 20230602 | 123800 | 7986464540 | 4965 | 4960 | 4970 | 4960 | 449 |
| 559 | 20230602 | 123700 | 7984234470 | 4960 | 4965 | 4970 | 4960 | 898 |
| 560 | 20230602 | 123600 | 7979777155 | 4970 | 4965 | 4970 | 4965 | 478 |
| 561 | 20230602 | 123500 | 7977403880 | 4965 | 4970 | 4970 | 4965 | 1284 |
| 562 | 20230602 | 123400 | 7971027580 | 4970 | 4970 | 4970 | 4970 | 202 |
| 563 | 20230602 | 123300 | 7970023640 | 4980 | 4980 | 4980 | 4980 | 23 |
| 564 | 20230602 | 123200 | 7969909100 | 4980 | 4975 | 4980 | 4965 | 414 |
| 565 | 20230602 | 123100 | 7967849045 | 4970 | 4970 | 4970 | 4970 | 111 |
| 566 | 20230602 | 123000 | 7967297375 | 4970 | 4970 | 4970 | 4965 | 605 |
| 567 | 20230602 | 122900 | 7964290660 | 4970 | 4970 | 4970 | 4960 | 276 |
| 568 | 20230602 | 122800 | 7962919735 | 4970 | 4970 | 4970 | 4960 | 476 |
| 569 | 20230602 | 122700 | 7960557830 | 4970 | 4965 | 4970 | 4965 | 3007 |
| 570 | 20230602 | 122600 | 7945614870 | 4965 | 4960 | 4965 | 4960 | 199 |
| 571 | 20230602 | 122500 | 7944626885 | 4960 | 4955 | 4960 | 4955 | 1587 |
| 572 | 20230602 | 122400 | 7936762790 | 4955 | 4950 | 4955 | 4950 | 2850 |
| 573 | 20230602 | 122300 | 7922641115 | 4955 | 4950 | 4955 | 4945 | 4535 |
| 574 | 20230602 | 122200 | 7900195500 | 4955 | 4960 | 4960 | 4955 | 6331 |
| 575 | 20230602 | 122100 | 7868805535 | 4960 | 4965 | 4965 | 4960 | 976 |
| 576 | 20230602 | 122000 | 7863960660 | 4965 | 4965 | 4965 | 4965 | 860 |
| 577 | 20230602 | 121900 | 7859690760 | 4970 | 4965 | 4970 | 4965 | 1532 |
| 578 | 20230602 | 121800 | 7852083110 | 4960 | 4960 | 4965 | 4960 | 751 |
| 579 | 20230602 | 121700 | 7848357880 | 4965 | 4965 | 4965 | 4960 | 428 |
| 580 | 20230602 | 121600 | 7846234245 | 4965 | 4965 | 4965 | 4960 | 543 |
| 581 | 20230602 | 121500 | 7843538875 | 4965 | 4960 | 4965 | 4960 | 2681 |
| 582 | 20230602 | 121400 | 7830237615 | 4965 | 4965 | 4970 | 4955 | 878 |
| 583 | 20230602 | 121300 | 7825882625 | 4965 | 4975 | 4975 | 4960 | 391 |
| 584 | 20230602 | 121200 | 7823939230 | 4965 | 4975 | 4975 | 4960 | 5675 |
| 585 | 20230602 | 121100 | 7795751030 | 4980 | 4985 | 4985 | 4980 | 540 |
| 586 | 20230602 | 121000 | 7793060075 | 4985 | 4980 | 4985 | 4980 | 820 |
| 587 | 20230602 | 120900 | 7788973775 | 4980 | 4985 | 4985 | 4980 | 200 |
| 588 | 20230602 | 120800 | 7787976955 | 4985 | 4985 | 4995 | 4985 | 1853 |
| 589 | 20230602 | 120700 | 7778727720 | 4990 | 4990 | 4995 | 4990 | 814 |
| 590 | 20230602 | 120600 | 7774664160 | 4990 | 5000 | 5000 | 4990 | 3118 |
| 591 | 20230602 | 120500 | 7759080575 | 5000 | 4995 | 5000 | 4985 | 2791 |
| 592 | 20230602 | 120400 | 7745133080 | 4995 | 4985 | 5000 | 4985 | 2369 |
| 593 | 20230602 | 120300 | 7733308155 | 5000 | 4990 | 5000 | 4990 | 3907 |
| 594 | 20230602 | 120200 | 7713795485 | 4990 | 4985 | 4990 | 4975 | 1683 |
| 595 | 20230602 | 120100 | 7705410560 | 4985 | 4975 | 4985 | 4970 | 1731 |
| 596 | 20230602 | 120000 | 7696800350 | 4975 | 4985 | 4985 | 4975 | 603 |
| 597 | 20230602 | 115900 | 7693794405 | 4975 | 4980 | 4985 | 4975 | 4224 |
| 598 | 20230602 | 115800 | 7672778330 | 4975 | 4965 | 4980 | 4965 | 1656 |
| 599 | 20230602 | 115700 | 7664535905 | 4975 | 4970 | 4975 | 4970 | 405 |
| 600 | 20230602 | 115600 | 7662522860 | 4975 | 4980 | 4980 | 4975 | 327 |
| 601 | 20230602 | 115500 | 7660894455 | 4980 | 4960 | 4980 | 4960 | 194 |
| 602 | 20230602 | 115400 | 7659931595 | 4960 | 4970 | 4970 | 4960 | 1482 |
| 603 | 20230602 | 115300 | 7652574920 | 4985 | 4970 | 4985 | 4970 | 1378 |
| 604 | 20230602 | 115200 | 7645725345 | 4970 | 4990 | 4990 | 4970 | 1425 |
| 605 | 20230602 | 115100 | 7638635825 | 4975 | 4990 | 4990 | 4975 | 1313 |
| 606 | 20230602 | 115000 | 7632099690 | 4990 | 4985 | 4990 | 4975 | 141 |
| 607 | 20230602 | 114900 | 7631396735 | 4985 | 5000 | 5000 | 4985 | 3007 |
| 608 | 20230602 | 114800 | 7616376025 | 5000 | 5010 | 5020 | 4995 | 3990 |
| 609 | 20230602 | 114700 | 7596391025 | 5010 | 4980 | 5020 | 4980 | 16881 |
| 610 | 20230602 | 114600 | 7511946845 | 4975 | 4980 | 4980 | 4975 | 1375 |
| 611 | 20230602 | 114500 | 7505099760 | 4985 | 4985 | 4990 | 4980 | 2991 |
| 612 | 20230602 | 114400 | 7490195545 | 4990 | 4995 | 4995 | 4980 | 1292 |
| 613 | 20230602 | 114300 | 7483751000 | 4995 | 4980 | 4995 | 4980 | 1446 |
| 614 | 20230602 | 114200 | 7476545780 | 4980 | 4975 | 4980 | 4955 | 1578 |
| 615 | 20230602 | 114100 | 7468713445 | 4980 | 4955 | 4980 | 4950 | 801 |
| 616 | 20230602 | 114000 | 7464741325 | 4955 | 4950 | 4960 | 4940 | 332 |
| 617 | 20230602 | 113900 | 7463097190 | 4950 | 4950 | 4950 | 4935 | 2415 |
| 618 | 20230602 | 113800 | 7451150955 | 4935 | 4975 | 4975 | 4935 | 3729 |
| 619 | 20230602 | 113700 | 7432700590 | 4975 | 4955 | 4975 | 4955 | 2446 |
| 620 | 20230602 | 113600 | 7420565280 | 4965 | 4950 | 4965 | 4950 | 6294 |
| 621 | 20230602 | 113500 | 7389373995 | 4950 | 4975 | 4975 | 4920 | 15871 |
| 622 | 20230602 | 113400 | 7310826470 | 4975 | 4980 | 4985 | 4965 | 7818 |
| 623 | 20230602 | 113300 | 7271936290 | 4980 | 4990 | 4990 | 4980 | 3772 |
| 624 | 20230602 | 113200 | 7253134490 | 4990 | 5000 | 5000 | 4990 | 1544 |
| 625 | 20230602 | 113100 | 7245417030 | 5000 | 5020 | 5030 | 5000 | 8532 |
| 626 | 20230602 | 113000 | 7202601560 | 5020 | 5020 | 5020 | 5000 | 12533 |
| 627 | 20230602 | 112900 | 7139787360 | 5030 | 5010 | 5030 | 5010 | 25822 |
| 628 | 20230602 | 112800 | 7010250370 | 5000 | 4995 | 5010 | 4995 | 7304 |
| 629 | 20230602 | 112700 | 6973733370 | 4990 | 4985 | 4990 | 4985 | 4754 |
| 630 | 20230602 | 112600 | 6950015260 | 4990 | 4995 | 5000 | 4990 | 4953 |
| 631 | 20230602 | 112500 | 6925276105 | 5000 | 5000 | 5010 | 4995 | 4919 |
| 632 | 20230602 | 112400 | 6900680850 | 5000 | 5010 | 5010 | 4995 | 7444 |
| 633 | 20230602 | 112300 | 6863469260 | 5010 | 4995 | 5010 | 4990 | 6797 |
| 634 | 20230602 | 112200 | 6829492780 | 4995 | 4985 | 5000 | 4985 | 6484 |
| 635 | 20230602 | 112100 | 6797105170 | 4995 | 5010 | 5010 | 4980 | 9087 |
| 636 | 20230602 | 112000 | 6751725590 | 5000 | 5000 | 5010 | 5000 | 5539 |
| 637 | 20230602 | 111900 | 6723987650 | 5000 | 5010 | 5020 | 5000 | 10273 |
| 638 | 20230602 | 111800 | 6672579460 | 5010 | 5020 | 5030 | 5000 | 11733 |
| 639 | 20230602 | 111700 | 6613723920 | 5030 | 5030 | 5050 | 5010 | 15794 |
| 640 | 20230602 | 111600 | 6534247110 | 5020 | 5020 | 5030 | 4990 | 10428 |
| 641 | 20230602 | 111500 | 6481951560 | 5000 | 5030 | 5030 | 4995 | 33838 |
| 642 | 20230602 | 111400 | 6312122645 | 5020 | 5040 | 5040 | 5000 | 20695 |
| 643 | 20230602 | 111300 | 6208491435 | 5030 | 5000 | 5050 | 5000 | 32839 |
| 644 | 20230602 | 111200 | 6043541025 | 5000 | 4995 | 5040 | 4995 | 37864 |
| 645 | 20230602 | 111100 | 5853339040 | 4995 | 4965 | 5020 | 4955 | 62062 |
| 646 | 20230602 | 111000 | 5543403065 | 4955 | 4955 | 4970 | 4955 | 3713 |
| 647 | 20230602 | 110900 | 5524972915 | 4955 | 4960 | 4960 | 4940 | 685 |
| 648 | 20230602 | 110800 | 5521580170 | 4960 | 4950 | 4965 | 4920 | 3702 |
| 649 | 20230602 | 110700 | 5503287960 | 4965 | 4980 | 4980 | 4955 | 3295 |
| 650 | 20230602 | 110600 | 5486931420 | 4980 | 4930 | 4990 | 4925 | 39061 |
| 651 | 20230602 | 110500 | 5293580820 | 4925 | 4930 | 4930 | 4920 | 2827 |
| 652 | 20230602 | 110400 | 5279653995 | 4925 | 4930 | 4935 | 4925 | 1894 |
| 653 | 20230602 | 110300 | 5270316155 | 4925 | 4925 | 4930 | 4925 | 2148 |
| 654 | 20230602 | 110200 | 5259732210 | 4925 | 4915 | 4935 | 4915 | 144 |
| 655 | 20230602 | 110100 | 5259022920 | 4940 | 4910 | 4945 | 4905 | 6311 |
| 656 | 20230602 | 110000 | 5227915655 | 4910 | 4915 | 4920 | 4910 | 978 |
| 657 | 20230602 | 105900 | 5223110735 | 4920 | 4915 | 4925 | 4910 | 469 |
| 658 | 20230602 | 105800 | 5220805770 | 4910 | 4930 | 4940 | 4910 | 1350 |
| 659 | 20230602 | 105700 | 5214147840 | 4930 | 4930 | 4930 | 4910 | 1041 |
| 660 | 20230602 | 105600 | 5209023840 | 4920 | 4935 | 4945 | 4920 | 4404 |
| 661 | 20230602 | 105500 | 5187298765 | 4930 | 4940 | 4945 | 4930 | 4443 |
| 662 | 20230602 | 105400 | 5165352825 | 4935 | 4925 | 4940 | 4920 | 4764 |
| 663 | 20230602 | 105300 | 5141853070 | 4925 | 4920 | 4925 | 4920 | 2391 |
| 664 | 20230602 | 105200 | 5130083245 | 4915 | 4910 | 4915 | 4910 | 4529 |
| 665 | 20230602 | 105100 | 5107825245 | 4910 | 4910 | 4915 | 4910 | 1954 |
| 666 | 20230602 | 105000 | 5098227475 | 4910 | 4905 | 4910 | 4905 | 460 |
| 667 | 20230602 | 104900 | 5095969245 | 4905 | 4905 | 4905 | 4905 | 218 |
| 668 | 20230602 | 104800 | 5094899955 | 4905 | 4885 | 4905 | 4885 | 1809 |
| 669 | 20230602 | 104700 | 5086047455 | 4900 | 4890 | 4900 | 4880 | 2513 |
| 670 | 20230602 | 104600 | 5073758220 | 4900 | 4900 | 4905 | 4900 | 2258 |
| 671 | 20230602 | 104500 | 5062693365 | 4900 | 4905 | 4910 | 4900 | 571 |
| 672 | 20230602 | 104400 | 5059892435 | 4905 | 4890 | 4915 | 4890 | 5774 |
| 673 | 20230602 | 104300 | 5031566680 | 4875 | 4895 | 4895 | 4875 | 2037 |
| 674 | 20230602 | 104200 | 5021612335 | 4895 | 4870 | 4895 | 4870 | 2039 |
| 675 | 20230602 | 104100 | 5011654725 | 4870 | 4865 | 4870 | 4865 | 1789 |
| 676 | 20230602 | 104000 | 5002944545 | 4870 | 4865 | 4870 | 4855 | 1213 |
| 677 | 20230602 | 103900 | 4997050615 | 4865 | 4865 | 4875 | 4855 | 873 |
| 678 | 20230602 | 103800 | 4992803830 | 4865 | 4855 | 4875 | 4850 | 817 |
| 679 | 20230602 | 103700 | 4988836750 | 4855 | 4850 | 4865 | 4850 | 825 |
| 680 | 20230602 | 103600 | 4984827355 | 4870 | 4860 | 4870 | 4850 | 13545 |
| 681 | 20230602 | 103500 | 4919111895 | 4865 | 4875 | 4875 | 4865 | 3665 |
| 682 | 20230602 | 103400 | 4901259675 | 4875 | 4875 | 4880 | 4875 | 392 |
| 683 | 20230602 | 103300 | 4899348300 | 4875 | 4875 | 4880 | 4875 | 1064 |
| 684 | 20230602 | 103200 | 4894160220 | 4875 | 4875 | 4875 | 4875 | 304 |
| 685 | 20230602 | 103100 | 4892678220 | 4880 | 4870 | 4880 | 4870 | 156 |
| 686 | 20230602 | 103000 | 4891918360 | 4870 | 4880 | 4880 | 4870 | 2448 |
| 687 | 20230602 | 102900 | 4879978650 | 4885 | 4880 | 4885 | 4875 | 1422 |
| 688 | 20230602 | 102800 | 4873038840 | 4885 | 4870 | 4885 | 4870 | 2624 |
| 689 | 20230602 | 102700 | 4860238625 | 4875 | 4875 | 4875 | 4860 | 1160 |
| 690 | 20230602 | 102600 | 4854592695 | 4875 | 4865 | 4875 | 4860 | 3311 |
| 691 | 20230602 | 102500 | 4838477330 | 4870 | 4860 | 4870 | 4850 | 4385 |
| 692 | 20230602 | 102400 | 4817185170 | 4860 | 4880 | 4880 | 4860 | 9205 |
| 693 | 20230602 | 102300 | 4772391720 | 4880 | 4880 | 4880 | 4875 | 1643 |
| 694 | 20230602 | 102200 | 4764379765 | 4880 | 4880 | 4885 | 4880 | 2886 |
| 695 | 20230602 | 102100 | 4750295295 | 4880 | 4885 | 4885 | 4880 | 4924 |
| 696 | 20230602 | 102000 | 4726261980 | 4885 | 4885 | 4890 | 4885 | 1209 |
| 697 | 20230602 | 101900 | 4720355235 | 4885 | 4880 | 4885 | 4880 | 1943 |
| 698 | 20230602 | 101800 | 4710866490 | 4880 | 4895 | 4900 | 4880 | 8064 |
| 699 | 20230602 | 101700 | 4671484515 | 4900 | 4900 | 4910 | 4895 | 5591 |
| 700 | 20230602 | 101600 | 4644079650 | 4905 | 4895 | 4905 | 4890 | 4159 |
| 701 | 20230602 | 101500 | 4623704825 | 4880 | 4890 | 4900 | 4880 | 3953 |
| 702 | 20230602 | 101400 | 4604381220 | 4890 | 4885 | 4890 | 4885 | 613 |
| 703 | 20230602 | 101300 | 4601386615 | 4885 | 4885 | 4885 | 4875 | 4350 |
| 704 | 20230602 | 101200 | 4580160340 | 4885 | 4880 | 4885 | 4880 | 1818 |
| 705 | 20230602 | 101100 | 4571288440 | 4880 | 4880 | 4880 | 4865 | 1174 |
| 706 | 20230602 | 101000 | 4565563970 | 4880 | 4885 | 4885 | 4860 | 1173 |
| 707 | 20230602 | 100900 | 4559844060 | 4860 | 4880 | 4880 | 4850 | 14100 |
| 708 | 20230602 | 100800 | 4491250790 | 4885 | 4890 | 4900 | 4880 | 3099 |
| 709 | 20230602 | 100700 | 4476114090 | 4890 | 4905 | 4915 | 4885 | 12370 |
| 710 | 20230602 | 100600 | 4415536740 | 4915 | 4910 | 4925 | 4905 | 3292 |
| 711 | 20230602 | 100500 | 4399368150 | 4915 | 4905 | 4915 | 4905 | 5092 |
| 712 | 20230602 | 100400 | 4374382215 | 4905 | 4935 | 4935 | 4905 | 8589 |
| 713 | 20230602 | 100300 | 4332165710 | 4920 | 4940 | 4940 | 4920 | 8198 |
| 714 | 20230602 | 100200 | 4291733680 | 4940 | 4945 | 4950 | 4935 | 2391 |
| 715 | 20230602 | 100100 | 4279922165 | 4935 | 4950 | 4950 | 4920 | 3975 |
| 716 | 20230602 | 100000 | 4260311585 | 4970 | 4935 | 4975 | 4935 | 7535 |
| 717 | 20230602 | 095900 | 4222904540 | 4930 | 4925 | 4940 | 4910 | 19593 |
| 718 | 20230602 | 095800 | 4126409410 | 4925 | 4940 | 4940 | 4920 | 7953 |
| 719 | 20230602 | 095700 | 4087219775 | 4940 | 4930 | 4940 | 4920 | 10396 |
| 720 | 20230602 | 095600 | 4036032650 | 4930 | 4935 | 4960 | 4925 | 9618 |
| 721 | 20230602 | 095500 | 3988575055 | 4930 | 4930 | 4965 | 4920 | 16616 |
| 722 | 20230602 | 095400 | 3906506930 | 4955 | 4980 | 4980 | 4920 | 32676 |
| 723 | 20230602 | 095300 | 3744660270 | 4980 | 4995 | 5000 | 4975 | 36436 |
| 724 | 20230602 | 095200 | 3562706445 | 4995 | 4980 | 5000 | 4975 | 24876 |
| 725 | 20230602 | 095100 | 3438637635 | 4975 | 5030 | 5060 | 4970 | 49989 |
| 726 | 20230602 | 095000 | 3188049640 | 5040 | 5050 | 5070 | 5030 | 57664 |
| 727 | 20230602 | 094900 | 2896402670 | 5040 | 5010 | 5050 | 4995 | 42659 |
| 728 | 20230602 | 094800 | 2682063160 | 5010 | 4995 | 5010 | 4975 | 34099 |
| 729 | 20230602 | 094700 | 2511470505 | 4995 | 5000 | 5010 | 4960 | 48922 |
| 730 | 20230602 | 094600 | 2267449315 | 4995 | 4970 | 5000 | 4950 | 64286 |
| 731 | 20230602 | 094500 | 1947337115 | 4965 | 4950 | 4975 | 4935 | 34665 |
| 732 | 20230602 | 094400 | 1775270070 | 4950 | 4925 | 4970 | 4920 | 45566 |
| 733 | 20230602 | 094300 | 1549916290 | 4930 | 4910 | 4935 | 4910 | 39148 |
| 734 | 20230602 | 094200 | 1357051635 | 4910 | 4920 | 4925 | 4905 | 23000 |
| 735 | 20230602 | 094100 | 1243997975 | 4920 | 4890 | 4920 | 4890 | 34721 |
| 736 | 20230602 | 094000 | 1073706940 | 4890 | 4865 | 4890 | 4865 | 23024 |
| 737 | 20230602 | 093900 | 961426860 | 4865 | 4865 | 4870 | 4860 | 2703 |
| 738 | 20230602 | 093800 | 948275285 | 4870 | 4865 | 4875 | 4860 | 6364 |
| 739 | 20230602 | 093700 | 917294340 | 4865 | 4850 | 4875 | 4850 | 13208 |
| 740 | 20230602 | 093600 | 853022840 | 4850 | 4855 | 4855 | 4845 | 8898 |
| 741 | 20230602 | 093500 | 809885315 | 4860 | 4815 | 4860 | 4810 | 15656 |
| 742 | 20230602 | 093400 | 734130280 | 4835 | 4795 | 4835 | 4795 | 14939 |
| 743 | 20230602 | 093300 | 662062805 | 4775 | 4795 | 4800 | 4775 | 2323 |
| 744 | 20230602 | 093200 | 650928860 | 4790 | 4785 | 4790 | 4785 | 1098 |
| 745 | 20230602 | 093100 | 645669940 | 4785 | 4775 | 4790 | 4770 | 429 |
| 746 | 20230602 | 093000 | 643619325 | 4780 | 4755 | 4785 | 4755 | 672 |
| 747 | 20230602 | 092900 | 640409365 | 4745 | 4800 | 4800 | 4735 | 19240 |
| 748 | 20230602 | 092800 | 548847245 | 4800 | 4800 | 4800 | 4785 | 3537 |
| 749 | 20230602 | 092700 | 531877275 | 4800 | 4800 | 4800 | 4800 | 6328 |
| 750 | 20230602 | 092600 | 501502875 | 4790 | 4785 | 4795 | 4785 | 1265 |
| 751 | 20230602 | 092500 | 495441010 | 4780 | 4780 | 4785 | 4780 | 1295 |
| 752 | 20230602 | 092400 | 489250100 | 4785 | 4790 | 4795 | 4780 | 1052 |
| 753 | 20230602 | 092300 | 484212135 | 4785 | 4790 | 4795 | 4785 | 448 |
| 754 | 20230602 | 092200 | 482066110 | 4785 | 4785 | 4785 | 4785 | 5 |
| 755 | 20230602 | 092100 | 482042185 | 4780 | 4780 | 4780 | 4780 | 1000 |
| 756 | 20230602 | 092000 | 477262185 | 4775 | 4775 | 4800 | 4775 | 278 |
| 757 | 20230602 | 091900 | 475932735 | 4775 | 4800 | 4800 | 4770 | 666 |
| 758 | 20230602 | 091800 | 472752340 | 4800 | 4775 | 4800 | 4770 | 4386 |
| 759 | 20230602 | 091700 | 451766630 | 4775 | 4785 | 4800 | 4775 | 4089 |
| 760 | 20230602 | 091600 | 432213900 | 4790 | 4795 | 4795 | 4790 | 751 |
| 761 | 20230602 | 091500 | 428615450 | 4800 | 4810 | 4810 | 4790 | 6365 |
| 762 | 20230602 | 091400 | 398081810 | 4815 | 4800 | 4830 | 4785 | 4913 |
| 763 | 20230602 | 091300 | 374461855 | 4785 | 4775 | 4785 | 4775 | 2563 |
| 764 | 20230602 | 091200 | 362217265 | 4775 | 4745 | 4775 | 4745 | 2050 |
| 765 | 20230602 | 091100 | 352449210 | 4745 | 4745 | 4745 | 4740 | 3005 |
| 766 | 20230602 | 091000 | 338202860 | 4740 | 4740 | 4760 | 4740 | 1585 |
| 767 | 20230602 | 090900 | 330687085 | 4740 | 4745 | 4760 | 4740 | 1111 |
| 768 | 20230602 | 090800 | 325415925 | 4735 | 4750 | 4755 | 4735 | 1692 |
| 769 | 20230602 | 090700 | 317395830 | 4735 | 4765 | 4765 | 4730 | 8813 |
| 770 | 20230602 | 090600 | 275691760 | 4765 | 4750 | 4765 | 4730 | 7264 |
| 771 | 20230602 | 090500 | 241274130 | 4750 | 4785 | 4785 | 4750 | 3908 |
| 772 | 20230602 | 090400 | 222634250 | 4780 | 4785 | 4790 | 4780 | 5674 |
| 773 | 20230602 | 090300 | 195494350 | 4785 | 4825 | 4825 | 4785 | 7395 |
| 774 | 20230602 | 090200 | 159900525 | 4825 | 4830 | 4835 | 4825 | 2249 |
| 775 | 20230602 | 090100 | 149043120 | 4830 | 4870 | 4870 | 4830 | 6606 |
| 776 | 20230602 | 090000 | 117089555 | 4880 | 4850 | 4880 | 4810 | 24146 |