29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 16234 |
| 3 | 20231019 | 183800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20231019 | 183700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20231019 | 183600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20231019 | 183500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20231019 | 183400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20231019 | 183300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20231019 | 183200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20231019 | 183100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20231019 | 183000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20231019 | 182900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20231019 | 182800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20231019 | 182700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20231019 | 182600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20231019 | 182500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20231019 | 182400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20231019 | 182300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20231019 | 182200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20231019 | 182100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20231019 | 182000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20231019 | 181900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20231019 | 181800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20231019 | 181700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20231019 | 181600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20231019 | 181500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20231019 | 181400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20231019 | 181300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20231019 | 181200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20231019 | 181100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20231019 | 181000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20231019 | 180900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 16234 |
| 33 | 20231019 | 180800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20231019 | 180700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20231019 | 180600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20231019 | 180500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20231019 | 180400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20231019 | 180300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20231019 | 180200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20231019 | 180100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20231019 | 180000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20231019 | 175900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20231019 | 175800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20231019 | 175700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20231019 | 175600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20231019 | 175500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20231019 | 175400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20231019 | 175300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20231019 | 175200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20231019 | 175100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20231019 | 175000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20231019 | 174900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20231019 | 174800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20231019 | 174700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20231019 | 174600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20231019 | 174500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20231019 | 174400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20231019 | 174300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20231019 | 174200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20231019 | 174100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20231019 | 174000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20231019 | 173900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 16234 |
| 63 | 20231019 | 173800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20231019 | 173700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20231019 | 173600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20231019 | 173500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20231019 | 173400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20231019 | 173300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20231019 | 173200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20231019 | 173100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20231019 | 173000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20231019 | 172900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20231019 | 172800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20231019 | 172700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20231019 | 172600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20231019 | 172500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20231019 | 172400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20231019 | 172300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20231019 | 172200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20231019 | 172100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20231019 | 172000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20231019 | 171900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20231019 | 171800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20231019 | 171700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20231019 | 171600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20231019 | 171500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20231019 | 171400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20231019 | 171300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20231019 | 171200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20231019 | 171100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20231019 | 171000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20231019 | 170900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 16234 |
| 93 | 20231019 | 170800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20231019 | 170700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20231019 | 170600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20231019 | 170500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20231019 | 170400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20231019 | 170300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20231019 | 170200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20231019 | 170100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20231019 | 170000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20231019 | 165900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20231019 | 165800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20231019 | 165700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20231019 | 165600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20231019 | 165500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20231019 | 165400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20231019 | 165300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20231019 | 165200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20231019 | 165100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20231019 | 165000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20231019 | 164900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20231019 | 164800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20231019 | 164700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20231019 | 164600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20231019 | 164500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20231019 | 164400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20231019 | 164300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20231019 | 164200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20231019 | 164100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20231019 | 164000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20231019 | 163900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 16234 |
| 123 | 20231019 | 163800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20231019 | 163700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20231019 | 163600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20231019 | 163500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20231019 | 163400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20231019 | 163300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20231019 | 163200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20231019 | 163100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20231019 | 163000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20231019 | 162900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20231019 | 162800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20231019 | 162700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20231019 | 162600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20231019 | 162500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20231019 | 162400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20231019 | 162300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20231019 | 162200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20231019 | 162100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20231019 | 162000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20231019 | 161900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20231019 | 161800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20231019 | 161700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20231019 | 161600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20231019 | 161500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20231019 | 161400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20231019 | 161300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20231019 | 161200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20231019 | 161100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20231019 | 161000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20231019 | 160900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 16234 |
| 153 | 20231019 | 160800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20231019 | 160700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20231019 | 160600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20231019 | 160500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20231019 | 160400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20231019 | 160300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20231019 | 160200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20231019 | 160100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20231019 | 160000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20231019 | 155900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20231019 | 155800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20231019 | 155700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20231019 | 155600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20231019 | 155500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20231019 | 155400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20231019 | 155300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20231019 | 155200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20231019 | 155100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20231019 | 155000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20231019 | 154900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20231019 | 154800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20231019 | 154700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20231019 | 154600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20231019 | 154500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20231019 | 154400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20231019 | 154300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20231019 | 154200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20231019 | 154100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20231019 | 154000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20231019 | 153900 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 16234 |
| 183 | 20231019 | 153800 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20231019 | 153700 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20231019 | 153600 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20231019 | 153500 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20231019 | 153400 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20231019 | 153300 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20231019 | 153200 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20231019 | 153100 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20231019 | 153000 | 11069440580 | 5010 | 5010 | 5010 | 5010 | 16234 |
| 192 | 20231019 | 152900 | 10988108240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231019 | 152800 | 10988108240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231019 | 152700 | 10988108240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231019 | 152600 | 10988108240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231019 | 152500 | 10988108240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231019 | 152400 | 10988108240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231019 | 152300 | 10988108240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231019 | 152200 | 10988108240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231019 | 152100 | 10988108240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231019 | 152000 | 10988108240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231019 | 151900 | 10988108240 | 5000 | 5000 | 5030 | 4990 | 14653 |
| 203 | 20231019 | 151800 | 10914883815 | 5000 | 5000 | 5000 | 4990 | 3589 |
| 204 | 20231019 | 151700 | 10896966710 | 5010 | 5010 | 5040 | 5000 | 8449 |
| 205 | 20231019 | 151600 | 10854679630 | 5020 | 5040 | 5060 | 5000 | 14185 |
| 206 | 20231019 | 151500 | 10783418680 | 5030 | 5010 | 5040 | 5010 | 7258 |
| 207 | 20231019 | 151400 | 10746991270 | 5010 | 4995 | 5010 | 4990 | 3829 |
| 208 | 20231019 | 151300 | 10727851140 | 5000 | 5020 | 5020 | 5000 | 4394 |
| 209 | 20231019 | 151200 | 10705871700 | 5000 | 5020 | 5020 | 5000 | 7315 |
| 210 | 20231019 | 151100 | 10669228140 | 5020 | 5010 | 5020 | 4995 | 18594 |
| 211 | 20231019 | 151000 | 10576226370 | 5010 | 5070 | 5070 | 5000 | 14004 |
| 212 | 20231019 | 150900 | 10505820830 | 5070 | 5100 | 5100 | 5050 | 7900 |
| 213 | 20231019 | 150800 | 10465767540 | 5100 | 5100 | 5100 | 5090 | 2626 |
| 214 | 20231019 | 150700 | 10452388090 | 5100 | 5080 | 5100 | 5050 | 10087 |
| 215 | 20231019 | 150600 | 10401201580 | 5060 | 5080 | 5080 | 5060 | 5297 |
| 216 | 20231019 | 150500 | 10374352030 | 5080 | 5120 | 5130 | 5080 | 8877 |
| 217 | 20231019 | 150400 | 10329096840 | 5100 | 5130 | 5150 | 5100 | 15631 |
| 218 | 20231019 | 150300 | 10248921660 | 5140 | 5140 | 5140 | 5130 | 1052 |
| 219 | 20231019 | 150200 | 10243517120 | 5150 | 5130 | 5150 | 5120 | 8148 |
| 220 | 20231019 | 150100 | 10201660960 | 5130 | 5110 | 5150 | 5110 | 11298 |
| 221 | 20231019 | 150000 | 10143700150 | 5110 | 5150 | 5150 | 5110 | 5383 |
| 222 | 20231019 | 145900 | 10116057300 | 5150 | 5160 | 5160 | 5110 | 25702 |
| 223 | 20231019 | 145800 | 9984308390 | 5160 | 5230 | 5230 | 5130 | 27712 |
| 224 | 20231019 | 145700 | 9840621100 | 5240 | 5250 | 5270 | 5230 | 7871 |
| 225 | 20231019 | 145600 | 9799319550 | 5260 | 5240 | 5270 | 5210 | 14742 |
| 226 | 20231019 | 145500 | 9722215460 | 5230 | 5280 | 5280 | 5230 | 8889 |
| 227 | 20231019 | 145400 | 9675599660 | 5280 | 5300 | 5300 | 5280 | 1559 |
| 228 | 20231019 | 145300 | 9667359830 | 5300 | 5300 | 5310 | 5290 | 15135 |
| 229 | 20231019 | 145200 | 9587149390 | 5290 | 5290 | 5300 | 5270 | 4740 |
| 230 | 20231019 | 145100 | 9562068670 | 5300 | 5270 | 5300 | 5260 | 9481 |
| 231 | 20231019 | 145000 | 9512051200 | 5270 | 5280 | 5280 | 5270 | 978 |
| 232 | 20231019 | 144900 | 9506889530 | 5270 | 5270 | 5280 | 5260 | 1942 |
| 233 | 20231019 | 144800 | 9496664270 | 5280 | 5300 | 5300 | 5260 | 5230 |
| 234 | 20231019 | 144700 | 9469068660 | 5300 | 5300 | 5320 | 5280 | 4668 |
| 235 | 20231019 | 144600 | 9444356870 | 5310 | 5320 | 5320 | 5310 | 960 |
| 236 | 20231019 | 144500 | 9439252170 | 5320 | 5310 | 5320 | 5300 | 6574 |
| 237 | 20231019 | 144400 | 9404302680 | 5310 | 5300 | 5320 | 5300 | 2009 |
| 238 | 20231019 | 144300 | 9393635260 | 5300 | 5290 | 5300 | 5280 | 1857 |
| 239 | 20231019 | 144200 | 9383806320 | 5290 | 5320 | 5320 | 5290 | 1632 |
| 240 | 20231019 | 144100 | 9375148060 | 5320 | 5300 | 5320 | 5300 | 3054 |
| 241 | 20231019 | 144000 | 9358936470 | 5300 | 5300 | 5310 | 5280 | 3829 |
| 242 | 20231019 | 143900 | 9338697540 | 5310 | 5310 | 5310 | 5310 | 408 |
| 243 | 20231019 | 143800 | 9336531060 | 5310 | 5310 | 5310 | 5300 | 1461 |
| 244 | 20231019 | 143700 | 9328779340 | 5310 | 5310 | 5310 | 5310 | 920 |
| 245 | 20231019 | 143600 | 9323894140 | 5320 | 5320 | 5320 | 5300 | 6435 |
| 246 | 20231019 | 143500 | 9289774550 | 5310 | 5340 | 5350 | 5310 | 9092 |
| 247 | 20231019 | 143400 | 9241269790 | 5340 | 5330 | 5350 | 5320 | 7085 |
| 248 | 20231019 | 143300 | 9203481200 | 5330 | 5290 | 5330 | 5270 | 9435 |
| 249 | 20231019 | 143200 | 9153551400 | 5280 | 5290 | 5320 | 5270 | 4932 |
| 250 | 20231019 | 143100 | 9127502600 | 5270 | 5280 | 5320 | 5270 | 12930 |
| 251 | 20231019 | 143000 | 9059025470 | 5260 | 5280 | 5310 | 5260 | 9992 |
| 252 | 20231019 | 142900 | 9006283810 | 5260 | 5320 | 5390 | 5250 | 33054 |
| 253 | 20231019 | 142800 | 8831237230 | 5320 | 5400 | 5400 | 5250 | 51359 |
| 254 | 20231019 | 142700 | 8557324300 | 5400 | 5410 | 5410 | 5380 | 8580 |
| 255 | 20231019 | 142600 | 8511011190 | 5420 | 5420 | 5420 | 5410 | 1788 |
| 256 | 20231019 | 142500 | 8501332480 | 5420 | 5430 | 5440 | 5400 | 5132 |
| 257 | 20231019 | 142400 | 8473547400 | 5430 | 5440 | 5440 | 5420 | 5749 |
| 258 | 20231019 | 142300 | 8442309890 | 5440 | 5400 | 5440 | 5400 | 11642 |
| 259 | 20231019 | 142200 | 8379209750 | 5400 | 5400 | 5400 | 5390 | 1143 |
| 260 | 20231019 | 142100 | 8373038640 | 5400 | 5400 | 5400 | 5390 | 801 |
| 261 | 20231019 | 142000 | 8368713250 | 5400 | 5390 | 5410 | 5380 | 1378 |
| 262 | 20231019 | 141900 | 8361283400 | 5410 | 5400 | 5410 | 5380 | 2187 |
| 263 | 20231019 | 141800 | 8349480160 | 5400 | 5400 | 5400 | 5380 | 178 |
| 264 | 20231019 | 141700 | 8348520050 | 5400 | 5400 | 5400 | 5400 | 395 |
| 265 | 20231019 | 141600 | 8346387050 | 5410 | 5380 | 5410 | 5370 | 2910 |
| 266 | 20231019 | 141500 | 8330693550 | 5370 | 5390 | 5390 | 5370 | 1550 |
| 267 | 20231019 | 141400 | 8322363640 | 5400 | 5400 | 5400 | 5400 | 66 |
| 268 | 20231019 | 141300 | 8322007240 | 5400 | 5390 | 5400 | 5390 | 443 |
| 269 | 20231019 | 141200 | 8319617460 | 5390 | 5390 | 5390 | 5380 | 1178 |
| 270 | 20231019 | 141100 | 8313279480 | 5390 | 5380 | 5390 | 5380 | 2836 |
| 271 | 20231019 | 141000 | 8298017760 | 5380 | 5390 | 5390 | 5380 | 320 |
| 272 | 20231019 | 140900 | 8296295720 | 5400 | 5400 | 5410 | 5400 | 2023 |
| 273 | 20231019 | 140800 | 8285371430 | 5400 | 5390 | 5400 | 5390 | 1142 |
| 274 | 20231019 | 140700 | 8279211230 | 5400 | 5400 | 5400 | 5390 | 946 |
| 275 | 20231019 | 140600 | 8274103710 | 5400 | 5380 | 5400 | 5380 | 1236 |
| 276 | 20231019 | 140500 | 8267439960 | 5380 | 5370 | 5380 | 5370 | 648 |
| 277 | 20231019 | 140400 | 8263955300 | 5360 | 5370 | 5370 | 5360 | 3159 |
| 278 | 20231019 | 140300 | 8247021400 | 5370 | 5370 | 5370 | 5370 | 242 |
| 279 | 20231019 | 140200 | 8245721860 | 5380 | 5370 | 5380 | 5370 | 519 |
| 280 | 20231019 | 140100 | 8242934820 | 5370 | 5370 | 5380 | 5370 | 1864 |
| 281 | 20231019 | 140000 | 8232917800 | 5370 | 5360 | 5370 | 5360 | 7024 |
| 282 | 20231019 | 135900 | 8195204030 | 5360 | 5370 | 5370 | 5360 | 3199 |
| 283 | 20231019 | 135800 | 8178027110 | 5370 | 5370 | 5370 | 5370 | 1629 |
| 284 | 20231019 | 135700 | 8169279380 | 5370 | 5380 | 5380 | 5370 | 691 |
| 285 | 20231019 | 135600 | 8165567980 | 5370 | 5380 | 5390 | 5370 | 1853 |
| 286 | 20231019 | 135500 | 8155591440 | 5390 | 5390 | 5390 | 5370 | 3797 |
| 287 | 20231019 | 135400 | 8135168540 | 5390 | 5370 | 5390 | 5370 | 1570 |
| 288 | 20231019 | 135300 | 8126722760 | 5370 | 5380 | 5390 | 5360 | 5207 |
| 289 | 20231019 | 135200 | 8098773670 | 5380 | 5390 | 5390 | 5380 | 795 |
| 290 | 20231019 | 135100 | 8094496490 | 5380 | 5390 | 5390 | 5380 | 7726 |
| 291 | 20231019 | 135000 | 8052900270 | 5390 | 5400 | 5400 | 5390 | 8747 |
| 292 | 20231019 | 134900 | 8005708830 | 5400 | 5420 | 5420 | 5400 | 7012 |
| 293 | 20231019 | 134800 | 7967813450 | 5420 | 5420 | 5440 | 5410 | 1246 |
| 294 | 20231019 | 134700 | 7961058970 | 5420 | 5410 | 5420 | 5410 | 906 |
| 295 | 20231019 | 134600 | 7956157070 | 5410 | 5430 | 5430 | 5410 | 2047 |
| 296 | 20231019 | 134500 | 7945042860 | 5430 | 5410 | 5430 | 5400 | 3691 |
| 297 | 20231019 | 134400 | 7925044760 | 5410 | 5410 | 5410 | 5410 | 1116 |
| 298 | 20231019 | 134300 | 7919007200 | 5410 | 5400 | 5420 | 5390 | 7515 |
| 299 | 20231019 | 134200 | 7878312990 | 5400 | 5390 | 5420 | 5390 | 1826 |
| 300 | 20231019 | 134100 | 7868459200 | 5440 | 5450 | 5450 | 5390 | 31284 |
| 301 | 20231019 | 134000 | 7699133600 | 5450 | 5450 | 5460 | 5450 | 1258 |
| 302 | 20231019 | 133900 | 7692273810 | 5460 | 5470 | 5470 | 5460 | 1694 |
| 303 | 20231019 | 133800 | 7683023590 | 5460 | 5460 | 5470 | 5460 | 629 |
| 304 | 20231019 | 133700 | 7679586640 | 5470 | 5450 | 5470 | 5440 | 3637 |
| 305 | 20231019 | 133600 | 7659734760 | 5450 | 5430 | 5450 | 5410 | 5774 |
| 306 | 20231019 | 133500 | 7628329460 | 5430 | 5410 | 5430 | 5410 | 3074 |
| 307 | 20231019 | 133400 | 7611676800 | 5410 | 5430 | 5430 | 5400 | 7870 |
| 308 | 20231019 | 133300 | 7569079890 | 5430 | 5430 | 5440 | 5430 | 991 |
| 309 | 20231019 | 133200 | 7563698750 | 5430 | 5450 | 5450 | 5430 | 4040 |
| 310 | 20231019 | 133100 | 7541727560 | 5450 | 5460 | 5460 | 5450 | 2333 |
| 311 | 20231019 | 133000 | 7529000670 | 5460 | 5450 | 5470 | 5450 | 869 |
| 312 | 20231019 | 132900 | 7524251950 | 5450 | 5450 | 5460 | 5450 | 953 |
| 313 | 20231019 | 132800 | 7519058060 | 5450 | 5430 | 5460 | 5430 | 5669 |
| 314 | 20231019 | 132700 | 7488251470 | 5430 | 5440 | 5450 | 5430 | 8735 |
| 315 | 20231019 | 132600 | 7440738760 | 5440 | 5480 | 5480 | 5440 | 9980 |
| 316 | 20231019 | 132500 | 7386259280 | 5480 | 5470 | 5490 | 5470 | 3754 |
| 317 | 20231019 | 132400 | 7365687470 | 5470 | 5490 | 5490 | 5460 | 6046 |
| 318 | 20231019 | 132300 | 7332566400 | 5480 | 5500 | 5500 | 5480 | 5100 |
| 319 | 20231019 | 132200 | 7304541750 | 5500 | 5500 | 5500 | 5490 | 10547 |
| 320 | 20231019 | 132100 | 7246559010 | 5490 | 5500 | 5500 | 5490 | 16118 |
| 321 | 20231019 | 132000 | 7158021430 | 5490 | 5480 | 5500 | 5470 | 12089 |
| 322 | 20231019 | 131900 | 7091634430 | 5480 | 5490 | 5490 | 5470 | 2580 |
| 323 | 20231019 | 131800 | 7077497500 | 5480 | 5470 | 5490 | 5470 | 3587 |
| 324 | 20231019 | 131700 | 7057829850 | 5470 | 5470 | 5490 | 5460 | 3157 |
| 325 | 20231019 | 131600 | 7040530460 | 5470 | 5470 | 5480 | 5460 | 5699 |
| 326 | 20231019 | 131500 | 7009333780 | 5470 | 5430 | 5470 | 5420 | 7258 |
| 327 | 20231019 | 131400 | 6969884000 | 5430 | 5450 | 5460 | 5430 | 3657 |
| 328 | 20231019 | 131300 | 6949967190 | 5450 | 5460 | 5480 | 5410 | 29229 |
| 329 | 20231019 | 131200 | 6790620220 | 5470 | 5520 | 5520 | 5470 | 31578 |
| 330 | 20231019 | 131100 | 6617086300 | 5510 | 5490 | 5520 | 5470 | 44793 |
| 331 | 20231019 | 131000 | 6370678090 | 5500 | 5470 | 5500 | 5470 | 32354 |
| 332 | 20231019 | 130900 | 6193056370 | 5470 | 5450 | 5490 | 5450 | 18072 |
| 333 | 20231019 | 130800 | 6094344030 | 5440 | 5420 | 5450 | 5420 | 21488 |
| 334 | 20231019 | 130700 | 5977337960 | 5450 | 5400 | 5450 | 5400 | 16598 |
| 335 | 20231019 | 130600 | 5887243520 | 5400 | 5390 | 5400 | 5380 | 3049 |
| 336 | 20231019 | 130500 | 5870785420 | 5400 | 5400 | 5400 | 5370 | 5041 |
| 337 | 20231019 | 130400 | 5843628200 | 5400 | 5390 | 5410 | 5380 | 4107 |
| 338 | 20231019 | 130300 | 5821469800 | 5390 | 5380 | 5400 | 5370 | 6234 |
| 339 | 20231019 | 130200 | 5787889630 | 5380 | 5380 | 5390 | 5380 | 1412 |
| 340 | 20231019 | 130100 | 5780292050 | 5370 | 5360 | 5390 | 5360 | 2444 |
| 341 | 20231019 | 130000 | 5767146450 | 5370 | 5400 | 5420 | 5360 | 12977 |
| 342 | 20231019 | 125900 | 5697256940 | 5400 | 5370 | 5410 | 5340 | 11148 |
| 343 | 20231019 | 125800 | 5637384050 | 5380 | 5400 | 5400 | 5360 | 907 |
| 344 | 20231019 | 125700 | 5632506170 | 5390 | 5400 | 5410 | 5330 | 21595 |
| 345 | 20231019 | 125600 | 5516452220 | 5400 | 5380 | 5410 | 5360 | 4456 |
| 346 | 20231019 | 125500 | 5492438770 | 5370 | 5390 | 5410 | 5350 | 22477 |
| 347 | 20231019 | 125400 | 5371389510 | 5390 | 5330 | 5450 | 5330 | 46406 |
| 348 | 20231019 | 125300 | 5121101180 | 5340 | 5320 | 5350 | 5310 | 5883 |
| 349 | 20231019 | 125200 | 5089731210 | 5310 | 5310 | 5340 | 5290 | 12826 |
| 350 | 20231019 | 125100 | 5021552760 | 5310 | 5310 | 5320 | 5290 | 5212 |
| 351 | 20231019 | 125000 | 4993895410 | 5310 | 5300 | 5320 | 5280 | 13751 |
| 352 | 20231019 | 124900 | 4921134560 | 5290 | 5310 | 5320 | 5290 | 3419 |
| 353 | 20231019 | 124800 | 4902999620 | 5310 | 5300 | 5320 | 5280 | 10255 |
| 354 | 20231019 | 124700 | 4848650920 | 5280 | 5280 | 5300 | 5270 | 13618 |
| 355 | 20231019 | 124600 | 4776810470 | 5270 | 5290 | 5300 | 5270 | 25768 |
| 356 | 20231019 | 124500 | 4640824170 | 5290 | 5320 | 5330 | 5280 | 16900 |
| 357 | 20231019 | 124400 | 4551258730 | 5330 | 5290 | 5340 | 5280 | 16704 |
| 358 | 20231019 | 124300 | 4462749060 | 5280 | 5340 | 5360 | 5280 | 32677 |
| 359 | 20231019 | 124200 | 4288827770 | 5300 | 5340 | 5350 | 5280 | 76486 |
| 360 | 20231019 | 124100 | 3882625620 | 5340 | 5500 | 5520 | 5300 | 190861 |
| 361 | 20231019 | 124000 | 2848638940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 362 | 20231019 | 123900 | 2848638940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 363 | 20231019 | 123800 | 2848638940 | 5470 | 5330 | 5470 | 5320 | 111099 |
| 364 | 20231019 | 123700 | 2247082090 | 5320 | 5300 | 5330 | 5300 | 9736 |
| 365 | 20231019 | 123600 | 2195326300 | 5300 | 5290 | 5320 | 5290 | 46670 |
| 366 | 20231019 | 123500 | 1947954900 | 5270 | 5250 | 5300 | 5250 | 41912 |
| 367 | 20231019 | 123400 | 1726775000 | 5250 | 5240 | 5250 | 5240 | 1683 |
| 368 | 20231019 | 123300 | 1717956070 | 5250 | 5250 | 5250 | 5230 | 120 |
| 369 | 20231019 | 123200 | 1717326670 | 5230 | 5250 | 5250 | 5230 | 964 |
| 370 | 20231019 | 123100 | 1712273930 | 5250 | 5230 | 5250 | 5230 | 2113 |
| 371 | 20231019 | 123000 | 1701211030 | 5230 | 5230 | 5230 | 5230 | 0 |
| 372 | 20231019 | 122900 | 1701211030 | 5230 | 5230 | 5230 | 5210 | 22 |
| 373 | 20231019 | 122800 | 1701095990 | 5230 | 5220 | 5230 | 5220 | 121 |
| 374 | 20231019 | 122700 | 1700463360 | 5230 | 5220 | 5230 | 5220 | 1020 |
| 375 | 20231019 | 122600 | 1695128950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 376 | 20231019 | 122500 | 1695128950 | 5220 | 5200 | 5220 | 5200 | 81 |
| 377 | 20231019 | 122400 | 1694707730 | 5230 | 5210 | 5230 | 5210 | 33 |
| 378 | 20231019 | 122300 | 1694535620 | 5230 | 5210 | 5230 | 5210 | 1591 |
| 379 | 20231019 | 122200 | 1686230690 | 5220 | 5220 | 5220 | 5200 | 4250 |
| 380 | 20231019 | 122100 | 1664054950 | 5230 | 5230 | 5230 | 5230 | 8 |
| 381 | 20231019 | 122000 | 1664013110 | 5230 | 5220 | 5230 | 5220 | 260 |
| 382 | 20231019 | 121900 | 1662654410 | 5220 | 5230 | 5230 | 5220 | 2228 |
| 383 | 20231019 | 121800 | 1651005170 | 5240 | 5240 | 5240 | 5240 | 0 |
| 384 | 20231019 | 121700 | 1651005170 | 5240 | 5240 | 5240 | 5230 | 1670 |
| 385 | 20231019 | 121600 | 1642268410 | 5250 | 5240 | 5250 | 5240 | 692 |
| 386 | 20231019 | 121500 | 1638637080 | 5240 | 5250 | 5250 | 5230 | 3323 |
| 387 | 20231019 | 121400 | 1621195330 | 5240 | 5250 | 5250 | 5240 | 120 |
| 388 | 20231019 | 121300 | 1620566330 | 5250 | 5250 | 5250 | 5250 | 130 |
| 389 | 20231019 | 121200 | 1619883830 | 5250 | 5240 | 5250 | 5240 | 6679 |
| 390 | 20231019 | 121100 | 1584824400 | 5240 | 5240 | 5240 | 5230 | 150 |
| 391 | 20231019 | 121000 | 1584039870 | 5230 | 5240 | 5240 | 5230 | 892 |
| 392 | 20231019 | 120900 | 1579367790 | 5240 | 5240 | 5240 | 5240 | 1949 |
| 393 | 20231019 | 120800 | 1569155030 | 5240 | 5230 | 5240 | 5230 | 683 |
| 394 | 20231019 | 120700 | 1565576120 | 5240 | 5220 | 5240 | 5220 | 1053 |
| 395 | 20231019 | 120600 | 1560068140 | 5220 | 5220 | 5220 | 5220 | 37 |
| 396 | 20231019 | 120500 | 1559875000 | 5230 | 5230 | 5230 | 5230 | 276 |
| 397 | 20231019 | 120400 | 1558431520 | 5230 | 5230 | 5230 | 5230 | 304 |
| 398 | 20231019 | 120300 | 1556841600 | 5230 | 5210 | 5230 | 5210 | 685 |
| 399 | 20231019 | 120200 | 1553266570 | 5210 | 5210 | 5210 | 5210 | 516 |
| 400 | 20231019 | 120100 | 1550578210 | 5220 | 5220 | 5220 | 5220 | 267 |
| 401 | 20231019 | 120000 | 1549184470 | 5220 | 5220 | 5220 | 5210 | 680 |
| 402 | 20231019 | 115900 | 1545635970 | 5220 | 5220 | 5220 | 5220 | 720 |
| 403 | 20231019 | 115800 | 1541877570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 404 | 20231019 | 115700 | 1541877570 | 5210 | 5210 | 5210 | 5210 | 211 |
| 405 | 20231019 | 115600 | 1540778260 | 5210 | 5210 | 5210 | 5210 | 723 |
| 406 | 20231019 | 115500 | 1537011430 | 5210 | 5210 | 5210 | 5210 | 281 |
| 407 | 20231019 | 115400 | 1535547420 | 5220 | 5220 | 5220 | 5220 | 50 |
| 408 | 20231019 | 115300 | 1535286420 | 5210 | 5220 | 5220 | 5210 | 1229 |
| 409 | 20231019 | 115200 | 1528872840 | 5220 | 5240 | 5250 | 5220 | 6440 |
| 410 | 20231019 | 115100 | 1495188520 | 5240 | 5240 | 5250 | 5230 | 2199 |
| 411 | 20231019 | 115000 | 1483661660 | 5240 | 5240 | 5250 | 5230 | 4302 |
| 412 | 20231019 | 114900 | 1461127520 | 5240 | 5220 | 5240 | 5210 | 12873 |
| 413 | 20231019 | 114800 | 1393860490 | 5220 | 5210 | 5220 | 5210 | 2074 |
| 414 | 20231019 | 114700 | 1383054800 | 5210 | 5210 | 5210 | 5210 | 4014 |
| 415 | 20231019 | 114600 | 1362141860 | 5210 | 5200 | 5210 | 5200 | 30 |
| 416 | 20231019 | 114500 | 1361985840 | 5200 | 5200 | 5210 | 5200 | 61 |
| 417 | 20231019 | 114400 | 1361668630 | 5200 | 5200 | 5200 | 5200 | 613 |
| 418 | 20231019 | 114300 | 1358481030 | 5200 | 5200 | 5200 | 5200 | 294 |
| 419 | 20231019 | 114200 | 1356952230 | 5200 | 5200 | 5200 | 5200 | 494 |
| 420 | 20231019 | 114100 | 1354383430 | 5190 | 5200 | 5200 | 5190 | 183 |
| 421 | 20231019 | 114000 | 1353433630 | 5210 | 5190 | 5210 | 5190 | 1322 |
| 422 | 20231019 | 113900 | 1346569050 | 5200 | 5200 | 5200 | 5200 | 982 |
| 423 | 20231019 | 113800 | 1341462650 | 5200 | 5200 | 5200 | 5200 | 52 |
| 424 | 20231019 | 113700 | 1341192250 | 5200 | 5200 | 5200 | 5190 | 164 |
| 425 | 20231019 | 113600 | 1340340970 | 5190 | 5200 | 5200 | 5190 | 892 |
| 426 | 20231019 | 113500 | 1335702680 | 5200 | 5200 | 5200 | 5190 | 1662 |
| 427 | 20231019 | 113400 | 1327060810 | 5200 | 5200 | 5200 | 5190 | 298 |
| 428 | 20231019 | 113300 | 1325514160 | 5200 | 5200 | 5200 | 5190 | 2154 |
| 429 | 20231019 | 113200 | 1314323190 | 5200 | 5200 | 5200 | 5200 | 60 |
| 430 | 20231019 | 113100 | 1314011190 | 5190 | 5190 | 5190 | 5190 | 5 |
| 431 | 20231019 | 113000 | 1313985240 | 5190 | 5200 | 5200 | 5190 | 1129 |
| 432 | 20231019 | 112900 | 1308117570 | 5200 | 5210 | 5210 | 5190 | 528 |
| 433 | 20231019 | 112800 | 1305369310 | 5210 | 5180 | 5210 | 5180 | 10254 |
| 434 | 20231019 | 112700 | 1252122190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 435 | 20231019 | 112600 | 1252122190 | 5180 | 5180 | 5180 | 5180 | 476 |
| 436 | 20231019 | 112500 | 1249656510 | 5180 | 5180 | 5180 | 5170 | 454 |
| 437 | 20231019 | 112400 | 1247305990 | 5170 | 5170 | 5180 | 5170 | 358 |
| 438 | 20231019 | 112300 | 1245454130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 439 | 20231019 | 112200 | 1245454130 | 5170 | 5180 | 5180 | 5170 | 36 |
| 440 | 20231019 | 112100 | 1245268000 | 5150 | 5180 | 5180 | 5150 | 5020 |
| 441 | 20231019 | 112000 | 1219364430 | 5180 | 5180 | 5180 | 5180 | 200 |
| 442 | 20231019 | 111900 | 1218328430 | 5180 | 5160 | 5180 | 5160 | 3443 |
| 443 | 20231019 | 111800 | 1200532120 | 5170 | 5180 | 5180 | 5170 | 290 |
| 444 | 20231019 | 111700 | 1199030890 | 5180 | 5150 | 5180 | 5150 | 197 |
| 445 | 20231019 | 111600 | 1198016310 | 5150 | 5170 | 5170 | 5150 | 280 |
| 446 | 20231019 | 111500 | 1196569050 | 5170 | 5170 | 5170 | 5170 | 48 |
| 447 | 20231019 | 111400 | 1196320890 | 5170 | 5170 | 5170 | 5170 | 21 |
| 448 | 20231019 | 111300 | 1196212320 | 5170 | 5180 | 5180 | 5170 | 12 |
| 449 | 20231019 | 111200 | 1196150270 | 5180 | 5180 | 5180 | 5180 | 5000 |
| 450 | 20231019 | 111100 | 1170250270 | 5180 | 5170 | 5180 | 5170 | 14 |
| 451 | 20231019 | 111000 | 1170177880 | 5170 | 5170 | 5180 | 5170 | 2020 |
| 452 | 20231019 | 110900 | 1159734470 | 5160 | 5130 | 5160 | 5130 | 454 |
| 453 | 20231019 | 110800 | 1157391860 | 5130 | 5130 | 5130 | 5130 | 0 |
| 454 | 20231019 | 110700 | 1157391860 | 5130 | 5160 | 5160 | 5130 | 650 |
| 455 | 20231019 | 110600 | 1154038450 | 5160 | 5140 | 5160 | 5130 | 3689 |
| 456 | 20231019 | 110500 | 1135078730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 457 | 20231019 | 110400 | 1135078730 | 5140 | 5120 | 5140 | 5120 | 3573 |
| 458 | 20231019 | 110300 | 1116727780 | 5120 | 5120 | 5120 | 5120 | 3711 |
| 459 | 20231019 | 110200 | 1097727460 | 5120 | 5110 | 5120 | 5110 | 2317 |
| 460 | 20231019 | 110100 | 1085869870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 461 | 20231019 | 110000 | 1085869870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 462 | 20231019 | 105900 | 1085869870 | 5120 | 5120 | 5120 | 5120 | 1501 |
| 463 | 20231019 | 105800 | 1078184750 | 5120 | 5120 | 5120 | 5120 | 790 |
| 464 | 20231019 | 105700 | 1074139950 | 5120 | 5120 | 5120 | 5120 | 1 |
| 465 | 20231019 | 105600 | 1074134830 | 5090 | 5120 | 5120 | 5090 | 3151 |
| 466 | 20231019 | 105500 | 1058096210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 467 | 20231019 | 105400 | 1058096210 | 5120 | 5100 | 5120 | 5100 | 1001 |
| 468 | 20231019 | 105300 | 1052983560 | 5100 | 5090 | 5100 | 5090 | 248 |
| 469 | 20231019 | 105200 | 1051720760 | 5080 | 5080 | 5080 | 5080 | 1 |
| 470 | 20231019 | 105100 | 1051715680 | 5100 | 5090 | 5100 | 5090 | 148 |
| 471 | 20231019 | 105000 | 1050962350 | 5090 | 5090 | 5090 | 5070 | 4646 |
| 472 | 20231019 | 104900 | 1027382460 | 5090 | 5090 | 5100 | 5090 | 1814 |
| 473 | 20231019 | 104800 | 1018136190 | 5100 | 5090 | 5100 | 5090 | 726 |
| 474 | 20231019 | 104700 | 1014440830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 475 | 20231019 | 104600 | 1014440830 | 5100 | 5090 | 5100 | 5090 | 502 |
| 476 | 20231019 | 104500 | 1011885630 | 5100 | 5100 | 5100 | 5100 | 273 |
| 477 | 20231019 | 104400 | 1010493330 | 5100 | 5110 | 5110 | 5090 | 4781 |
| 478 | 20231019 | 104300 | 986133170 | 5100 | 5110 | 5110 | 5090 | 1623 |
| 479 | 20231019 | 104200 | 977855900 | 5100 | 5100 | 5100 | 5100 | 2022 |
| 480 | 20231019 | 104100 | 967543700 | 5120 | 5150 | 5150 | 5090 | 23936 |
| 481 | 20231019 | 104000 | 844978000 | 5140 | 5140 | 5150 | 5140 | 1492 |
| 482 | 20231019 | 103900 | 837309110 | 5160 | 5160 | 5160 | 5140 | 11654 |
| 483 | 20231019 | 103800 | 777295070 | 5170 | 5160 | 5170 | 5160 | 88 |
| 484 | 20231019 | 103700 | 776840860 | 5170 | 5160 | 5170 | 5160 | 361 |
| 485 | 20231019 | 103600 | 774978070 | 5170 | 5160 | 5170 | 5160 | 1391 |
| 486 | 20231019 | 103500 | 767800480 | 5170 | 5160 | 5170 | 5160 | 119 |
| 487 | 20231019 | 103400 | 767186430 | 5180 | 5180 | 5180 | 5160 | 3008 |
| 488 | 20231019 | 103300 | 751656540 | 5180 | 5180 | 5180 | 5180 | 237 |
| 489 | 20231019 | 103200 | 750428880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 490 | 20231019 | 103100 | 750428880 | 5180 | 5180 | 5180 | 5180 | 11 |
| 491 | 20231019 | 103000 | 750371900 | 5170 | 5190 | 5190 | 5170 | 906 |
| 492 | 20231019 | 102900 | 745681610 | 5180 | 5180 | 5180 | 5180 | 279 |
| 493 | 20231019 | 102800 | 744236390 | 5190 | 5200 | 5200 | 5180 | 532 |
| 494 | 20231019 | 102700 | 741476240 | 5200 | 5200 | 5210 | 5200 | 4367 |
| 495 | 20231019 | 102600 | 718762100 | 5200 | 5180 | 5200 | 5180 | 20319 |
| 496 | 20231019 | 102500 | 613211440 | 5180 | 5180 | 5180 | 5180 | 60 |
| 497 | 20231019 | 102400 | 612900640 | 5180 | 5180 | 5180 | 5180 | 141 |
| 498 | 20231019 | 102300 | 612170260 | 5170 | 5160 | 5180 | 5150 | 6959 |
| 499 | 20231019 | 102200 | 576229660 | 5160 | 5150 | 5160 | 5150 | 112 |
| 500 | 20231019 | 102100 | 575652840 | 5160 | 5160 | 5160 | 5160 | 4 |
| 501 | 20231019 | 102000 | 575632200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 502 | 20231019 | 101900 | 575632200 | 5160 | 5160 | 5160 | 5150 | 494 |
| 503 | 20231019 | 101800 | 573085780 | 5160 | 5150 | 5160 | 5150 | 3 |
| 504 | 20231019 | 101700 | 573070310 | 5140 | 5150 | 5150 | 5140 | 1340 |
| 505 | 20231019 | 101600 | 566171350 | 5150 | 5150 | 5150 | 5150 | 158 |
| 506 | 20231019 | 101500 | 565357650 | 5150 | 5150 | 5150 | 5150 | 29 |
| 507 | 20231019 | 101400 | 565208300 | 5150 | 5140 | 5150 | 5140 | 103 |
| 508 | 20231019 | 101300 | 564678850 | 5150 | 5160 | 5160 | 5150 | 1853 |
| 509 | 20231019 | 101200 | 555128040 | 5160 | 5150 | 5160 | 5150 | 757 |
| 510 | 20231019 | 101100 | 551223410 | 5160 | 5160 | 5160 | 5160 | 500 |
| 511 | 20231019 | 101000 | 548643410 | 5160 | 5150 | 5160 | 5150 | 1673 |
| 512 | 20231019 | 100900 | 540027420 | 5160 | 5160 | 5160 | 5150 | 23 |
| 513 | 20231019 | 100800 | 539908840 | 5160 | 5160 | 5160 | 5160 | 320 |
| 514 | 20231019 | 100700 | 538257640 | 5160 | 5150 | 5160 | 5150 | 1435 |
| 515 | 20231019 | 100600 | 530867370 | 5160 | 5130 | 5160 | 5130 | 6147 |
| 516 | 20231019 | 100500 | 499253530 | 5140 | 5140 | 5140 | 5130 | 687 |
| 517 | 20231019 | 100400 | 495725000 | 5140 | 5140 | 5140 | 5140 | 607 |
| 518 | 20231019 | 100300 | 492605020 | 5140 | 5140 | 5150 | 5140 | 816 |
| 519 | 20231019 | 100200 | 488410770 | 5150 | 5130 | 5150 | 5130 | 1286 |
| 520 | 20231019 | 100100 | 481813360 | 5130 | 5150 | 5150 | 5130 | 3956 |
| 521 | 20231019 | 100000 | 461450760 | 5150 | 5140 | 5150 | 5140 | 514 |
| 522 | 20231019 | 095900 | 458808790 | 5150 | 5150 | 5150 | 5140 | 128 |
| 523 | 20231019 | 095800 | 458149830 | 5140 | 5150 | 5150 | 5140 | 500 |
| 524 | 20231019 | 095700 | 455577870 | 5150 | 5140 | 5150 | 5140 | 160 |
| 525 | 20231019 | 095600 | 454755340 | 5140 | 5140 | 5140 | 5140 | 2204 |
| 526 | 20231019 | 095500 | 443426780 | 5140 | 5120 | 5140 | 5120 | 1319 |
| 527 | 20231019 | 095400 | 436660310 | 5120 | 5130 | 5130 | 5120 | 6 |
| 528 | 20231019 | 095300 | 436629560 | 5120 | 5130 | 5130 | 5120 | 105 |
| 529 | 20231019 | 095200 | 436090960 | 5130 | 5130 | 5130 | 5120 | 102 |
| 530 | 20231019 | 095100 | 435568700 | 5130 | 5120 | 5130 | 5120 | 1292 |
| 531 | 20231019 | 095000 | 428943640 | 5130 | 5130 | 5130 | 5120 | 1112 |
| 532 | 20231019 | 094900 | 423246030 | 5130 | 5120 | 5130 | 5120 | 212 |
| 533 | 20231019 | 094800 | 422158520 | 5130 | 5110 | 5130 | 5110 | 77 |
| 534 | 20231019 | 094700 | 421764770 | 5110 | 5110 | 5120 | 5110 | 474 |
| 535 | 20231019 | 094600 | 419342590 | 5120 | 5120 | 5120 | 5120 | 6 |
| 536 | 20231019 | 094500 | 419311870 | 5110 | 5120 | 5120 | 5110 | 3 |
| 537 | 20231019 | 094400 | 419296520 | 5120 | 5130 | 5130 | 5110 | 53 |
| 538 | 20231019 | 094300 | 419025440 | 5130 | 5130 | 5130 | 5130 | 2 |
| 539 | 20231019 | 094200 | 419015180 | 5130 | 5130 | 5130 | 5130 | 1 |
| 540 | 20231019 | 094100 | 419010050 | 5130 | 5110 | 5130 | 5110 | 42 |
| 541 | 20231019 | 094000 | 418795410 | 5120 | 5130 | 5130 | 5120 | 26 |
| 542 | 20231019 | 093900 | 418662190 | 5140 | 5130 | 5140 | 5130 | 26 |
| 543 | 20231019 | 093800 | 418528770 | 5130 | 5130 | 5130 | 5130 | 500 |
| 544 | 20231019 | 093700 | 415963770 | 5130 | 5120 | 5130 | 5110 | 3754 |
| 545 | 20231019 | 093600 | 396770740 | 5130 | 5100 | 5130 | 5100 | 916 |
| 546 | 20231019 | 093500 | 392091310 | 5090 | 5100 | 5100 | 5090 | 125 |
| 547 | 20231019 | 093400 | 391453860 | 5100 | 5090 | 5100 | 5090 | 3655 |
| 548 | 20231019 | 093300 | 372819850 | 5100 | 5100 | 5100 | 5100 | 5 |
| 549 | 20231019 | 093200 | 372794350 | 5090 | 5080 | 5100 | 5080 | 2483 |
| 550 | 20231019 | 093100 | 360158340 | 5090 | 5070 | 5090 | 5070 | 3 |
| 551 | 20231019 | 093000 | 360143090 | 5090 | 5090 | 5090 | 5090 | 1 |
| 552 | 20231019 | 092900 | 360138000 | 5090 | 5090 | 5090 | 5090 | 102 |
| 553 | 20231019 | 092800 | 359618820 | 5100 | 5100 | 5100 | 5070 | 1539 |
| 554 | 20231019 | 092700 | 351810860 | 5080 | 5100 | 5100 | 5080 | 1821 |
| 555 | 20231019 | 092600 | 342545510 | 5100 | 5110 | 5110 | 5090 | 551 |
| 556 | 20231019 | 092500 | 339731560 | 5110 | 5110 | 5110 | 5090 | 470 |
| 557 | 20231019 | 092400 | 337336920 | 5110 | 5130 | 5130 | 5100 | 4176 |
| 558 | 20231019 | 092300 | 316028540 | 5130 | 5120 | 5140 | 5120 | 2084 |
| 559 | 20231019 | 092200 | 305336720 | 5120 | 5150 | 5150 | 5120 | 1882 |
| 560 | 20231019 | 092100 | 295693300 | 5150 | 5140 | 5150 | 5100 | 7156 |
| 561 | 20231019 | 092000 | 258985700 | 5140 | 5100 | 5140 | 5100 | 1709 |
| 562 | 20231019 | 091900 | 250228530 | 5110 | 5110 | 5110 | 5110 | 1445 |
| 563 | 20231019 | 091800 | 242844580 | 5110 | 5110 | 5110 | 5100 | 202 |
| 564 | 20231019 | 091700 | 241814360 | 5110 | 5110 | 5110 | 5100 | 2757 |
| 565 | 20231019 | 091600 | 227739250 | 5110 | 5090 | 5110 | 5090 | 2874 |
| 566 | 20231019 | 091500 | 213076920 | 5090 | 5080 | 5090 | 5080 | 6092 |
| 567 | 20231019 | 091400 | 182122770 | 5080 | 5080 | 5090 | 5080 | 531 |
| 568 | 20231019 | 091300 | 179424480 | 5080 | 5080 | 5080 | 5080 | 1031 |
| 569 | 20231019 | 091200 | 174187000 | 5080 | 5030 | 5090 | 5020 | 2438 |
| 570 | 20231019 | 091100 | 161892210 | 5040 | 5020 | 5040 | 5020 | 2541 |
| 571 | 20231019 | 091000 | 149124350 | 5020 | 5000 | 5020 | 4995 | 2199 |
| 572 | 20231019 | 090900 | 138113040 | 5000 | 4995 | 5000 | 4995 | 601 |
| 573 | 20231019 | 090800 | 135109545 | 4985 | 5000 | 5000 | 4985 | 68 |
| 574 | 20231019 | 090700 | 134770460 | 4985 | 4980 | 5000 | 4980 | 139 |
| 575 | 20231019 | 090600 | 134078215 | 4980 | 5010 | 5010 | 4980 | 3840 |
| 576 | 20231019 | 090500 | 114928605 | 5010 | 5010 | 5020 | 5010 | 301 |
| 577 | 20231019 | 090400 | 113420255 | 5020 | 5020 | 5020 | 4985 | 202 |
| 578 | 20231019 | 090300 | 112406250 | 5020 | 5010 | 5020 | 4985 | 5636 |
| 579 | 20231019 | 090200 | 84233860 | 4990 | 5010 | 5020 | 4990 | 6218 |
| 580 | 20231019 | 090100 | 53186850 | 5040 | 5070 | 5070 | 5000 | 1294 |
| 581 | 20231019 | 090000 | 46704550 | 5070 | 4980 | 5070 | 4980 | 9378 |