28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 6091 |
| 3 | 20240412 | 183800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240412 | 183700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240412 | 183600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240412 | 183500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240412 | 183400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240412 | 183300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240412 | 183200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240412 | 183100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240412 | 183000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240412 | 182900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240412 | 182800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240412 | 182700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240412 | 182600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240412 | 182500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240412 | 182400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240412 | 182300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240412 | 182200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240412 | 182100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240412 | 182000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240412 | 181900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240412 | 181800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240412 | 181700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240412 | 181600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240412 | 181500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240412 | 181400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240412 | 181300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240412 | 181200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240412 | 181100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240412 | 181000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240412 | 180900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 6091 |
| 33 | 20240412 | 180800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240412 | 180700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240412 | 180600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240412 | 180500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240412 | 180400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240412 | 180300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240412 | 180200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240412 | 180100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240412 | 180000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240412 | 175900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240412 | 175800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240412 | 175700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240412 | 175600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240412 | 175500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240412 | 175400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240412 | 175300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240412 | 175200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240412 | 175100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240412 | 175000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240412 | 174900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240412 | 174800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240412 | 174700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240412 | 174600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240412 | 174500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240412 | 174400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240412 | 174300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240412 | 174200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240412 | 174100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240412 | 174000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240412 | 173900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 6091 |
| 63 | 20240412 | 173800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240412 | 173700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240412 | 173600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240412 | 173500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240412 | 173400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240412 | 173300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240412 | 173200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240412 | 173100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240412 | 173000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240412 | 172900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240412 | 172800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240412 | 172700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240412 | 172600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240412 | 172500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240412 | 172400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240412 | 172300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240412 | 172200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240412 | 172100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240412 | 172000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240412 | 171900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240412 | 171800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240412 | 171700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240412 | 171600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240412 | 171500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240412 | 171400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240412 | 171300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240412 | 171200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240412 | 171100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240412 | 171000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240412 | 170900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 6091 |
| 93 | 20240412 | 170800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240412 | 170700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240412 | 170600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240412 | 170500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240412 | 170400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240412 | 170300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240412 | 170200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240412 | 170100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240412 | 170000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240412 | 165900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240412 | 165800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240412 | 165700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240412 | 165600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240412 | 165500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240412 | 165400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240412 | 165300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240412 | 165200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240412 | 165100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240412 | 165000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240412 | 164900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240412 | 164800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240412 | 164700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240412 | 164600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240412 | 164500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240412 | 164400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240412 | 164300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240412 | 164200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240412 | 164100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240412 | 164000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240412 | 163900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 6091 |
| 123 | 20240412 | 163800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240412 | 163700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240412 | 163600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240412 | 163500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240412 | 163400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240412 | 163300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240412 | 163200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240412 | 163100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240412 | 163000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240412 | 162900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240412 | 162800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240412 | 162700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240412 | 162600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240412 | 162500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240412 | 162400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240412 | 162300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240412 | 162200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240412 | 162100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240412 | 162000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240412 | 161900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240412 | 161800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240412 | 161700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240412 | 161600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240412 | 161500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240412 | 161400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240412 | 161300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240412 | 161200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240412 | 161100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240412 | 161000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240412 | 160900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 6091 |
| 153 | 20240412 | 160800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240412 | 160700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240412 | 160600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240412 | 160500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240412 | 160400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240412 | 160300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240412 | 160200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240412 | 160100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240412 | 160000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240412 | 155900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240412 | 155800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240412 | 155700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240412 | 155600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240412 | 155500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240412 | 155400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240412 | 155300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240412 | 155200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240412 | 155100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240412 | 155000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240412 | 154900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240412 | 154800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240412 | 154700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240412 | 154600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240412 | 154500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240412 | 154400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240412 | 154300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240412 | 154200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240412 | 154100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240412 | 154000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240412 | 153900 | 657997915 | 4020 | 4020 | 4020 | 4020 | 6091 |
| 183 | 20240412 | 153800 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240412 | 153700 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240412 | 153600 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240412 | 153500 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240412 | 153400 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240412 | 153300 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240412 | 153200 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240412 | 153100 | 657997915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240412 | 153000 | 657997915 | 4020 | 4020 | 4020 | 4020 | 6091 |
| 192 | 20240412 | 152900 | 633512095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240412 | 152800 | 633512095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240412 | 152700 | 633512095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240412 | 152600 | 633512095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240412 | 152500 | 633512095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240412 | 152400 | 633512095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240412 | 152300 | 633512095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240412 | 152200 | 633512095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240412 | 152100 | 633512095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240412 | 152000 | 633512095 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240412 | 151900 | 633512095 | 4020 | 4005 | 4020 | 4005 | 59 |
| 203 | 20240412 | 151800 | 633275215 | 4000 | 4000 | 4000 | 4000 | 158 |
| 204 | 20240412 | 151700 | 632643215 | 4000 | 4000 | 4000 | 3995 | 1011 |
| 205 | 20240412 | 151600 | 628599835 | 4000 | 4000 | 4020 | 3995 | 2706 |
| 206 | 20240412 | 151500 | 617775700 | 3995 | 3995 | 4000 | 3995 | 358 |
| 207 | 20240412 | 151400 | 616344300 | 3995 | 4000 | 4000 | 3995 | 1501 |
| 208 | 20240412 | 151300 | 610340455 | 4000 | 3995 | 4005 | 3995 | 4174 |
| 209 | 20240412 | 151200 | 593644690 | 3995 | 3990 | 3995 | 3990 | 68 |
| 210 | 20240412 | 151100 | 593373185 | 3990 | 3995 | 4020 | 3990 | 540 |
| 211 | 20240412 | 151000 | 591204015 | 3995 | 4020 | 4020 | 3995 | 2074 |
| 212 | 20240412 | 150900 | 582908255 | 4000 | 3995 | 4020 | 3995 | 209 |
| 213 | 20240412 | 150800 | 582069460 | 3995 | 4000 | 4000 | 3995 | 1620 |
| 214 | 20240412 | 150700 | 575590005 | 4005 | 4000 | 4005 | 4000 | 1689 |
| 215 | 20240412 | 150600 | 568832400 | 3995 | 3995 | 3995 | 3995 | 140 |
| 216 | 20240412 | 150500 | 568273100 | 3995 | 3995 | 3995 | 3995 | 59 |
| 217 | 20240412 | 150400 | 568037395 | 3995 | 3995 | 4015 | 3995 | 123 |
| 218 | 20240412 | 150300 | 567545950 | 3995 | 3995 | 3995 | 3995 | 67 |
| 219 | 20240412 | 150200 | 567278285 | 4000 | 3995 | 4000 | 3995 | 2407 |
| 220 | 20240412 | 150100 | 557650885 | 4000 | 3995 | 4000 | 3995 | 1425 |
| 221 | 20240412 | 150000 | 551951225 | 3995 | 3995 | 3995 | 3995 | 58 |
| 222 | 20240412 | 145900 | 551719515 | 3995 | 3995 | 4005 | 3995 | 819 |
| 223 | 20240412 | 145800 | 548440610 | 3995 | 3995 | 4025 | 3995 | 770 |
| 224 | 20240412 | 145700 | 545353480 | 3990 | 3990 | 4010 | 3990 | 2638 |
| 225 | 20240412 | 145600 | 534802410 | 3990 | 4000 | 4000 | 3990 | 2348 |
| 226 | 20240412 | 145500 | 525425775 | 4000 | 4000 | 4000 | 4000 | 577 |
| 227 | 20240412 | 145400 | 523117775 | 3995 | 4000 | 4000 | 3995 | 698 |
| 228 | 20240412 | 145300 | 520326060 | 4000 | 4000 | 4000 | 4000 | 120 |
| 229 | 20240412 | 145200 | 519846060 | 3995 | 3995 | 3995 | 3995 | 69 |
| 230 | 20240412 | 145100 | 519570405 | 3995 | 3995 | 4025 | 3995 | 125 |
| 231 | 20240412 | 145000 | 519070890 | 3995 | 3995 | 3995 | 3995 | 89 |
| 232 | 20240412 | 144900 | 518715335 | 3995 | 3995 | 3995 | 3995 | 58 |
| 233 | 20240412 | 144800 | 518483625 | 3995 | 3995 | 4000 | 3995 | 122 |
| 234 | 20240412 | 144700 | 517996220 | 3995 | 3995 | 3995 | 3995 | 68 |
| 235 | 20240412 | 144600 | 517724560 | 3995 | 4000 | 4000 | 3995 | 117 |
| 236 | 20240412 | 144500 | 517256980 | 4000 | 4000 | 4000 | 4000 | 69 |
| 237 | 20240412 | 144400 | 516980980 | 4000 | 4000 | 4000 | 4000 | 142 |
| 238 | 20240412 | 144300 | 516412980 | 4000 | 4000 | 4000 | 4000 | 57 |
| 239 | 20240412 | 144200 | 516184980 | 4000 | 4000 | 4000 | 4000 | 141 |
| 240 | 20240412 | 144100 | 515620980 | 4000 | 4000 | 4015 | 4000 | 186 |
| 241 | 20240412 | 144000 | 514876710 | 4000 | 4005 | 4005 | 4000 | 120 |
| 242 | 20240412 | 143900 | 514396320 | 4005 | 4005 | 4005 | 4005 | 42 |
| 243 | 20240412 | 143800 | 514228110 | 4005 | 4015 | 4015 | 4005 | 59 |
| 244 | 20240412 | 143700 | 513991805 | 4005 | 4005 | 4005 | 4005 | 120 |
| 245 | 20240412 | 143600 | 513511205 | 4005 | 4005 | 4015 | 4005 | 88 |
| 246 | 20240412 | 143500 | 513158755 | 4005 | 4005 | 4005 | 4005 | 120 |
| 247 | 20240412 | 143400 | 512678155 | 4005 | 4010 | 4010 | 4005 | 89 |
| 248 | 20240412 | 143300 | 512321555 | 4010 | 4010 | 4010 | 4010 | 110 |
| 249 | 20240412 | 143200 | 511880455 | 4010 | 4015 | 4015 | 4010 | 69 |
| 250 | 20240412 | 143100 | 511603760 | 4010 | 4015 | 4015 | 4010 | 77 |
| 251 | 20240412 | 143000 | 511294945 | 4015 | 4015 | 4015 | 4015 | 68 |
| 252 | 20240412 | 142900 | 511021925 | 4010 | 4010 | 4010 | 4010 | 120 |
| 253 | 20240412 | 142800 | 510540725 | 4010 | 4010 | 4010 | 4010 | 68 |
| 254 | 20240412 | 142700 | 510268045 | 4010 | 4020 | 4020 | 4010 | 567 |
| 255 | 20240412 | 142600 | 507989275 | 4020 | 4010 | 4020 | 4010 | 159 |
| 256 | 20240412 | 142500 | 507351515 | 4010 | 4010 | 4010 | 4010 | 68 |
| 257 | 20240412 | 142400 | 507078835 | 4010 | 4010 | 4020 | 4010 | 136 |
| 258 | 20240412 | 142300 | 506533305 | 4010 | 4010 | 4010 | 4010 | 68 |
| 259 | 20240412 | 142200 | 506260625 | 4010 | 4020 | 4020 | 4010 | 862 |
| 260 | 20240412 | 142100 | 502796725 | 4010 | 4025 | 4025 | 4010 | 130 |
| 261 | 20240412 | 142000 | 502275155 | 4010 | 4010 | 4010 | 4010 | 281 |
| 262 | 20240412 | 141900 | 501148345 | 4010 | 4005 | 4010 | 4005 | 68 |
| 263 | 20240412 | 141800 | 500875715 | 4000 | 4000 | 4025 | 4000 | 143 |
| 264 | 20240412 | 141700 | 500303665 | 4000 | 4000 | 4000 | 4000 | 78 |
| 265 | 20240412 | 141600 | 499991665 | 4000 | 4000 | 4000 | 4000 | 57 |
| 266 | 20240412 | 141500 | 499763665 | 4000 | 4000 | 4025 | 4000 | 121 |
| 267 | 20240412 | 141400 | 499279640 | 4000 | 4000 | 4000 | 4000 | 69 |
| 268 | 20240412 | 141300 | 499003640 | 4000 | 4000 | 4000 | 4000 | 120 |
| 269 | 20240412 | 141200 | 498523640 | 4000 | 4005 | 4005 | 4000 | 3867 |
| 270 | 20240412 | 141100 | 483051685 | 4005 | 4015 | 4030 | 4005 | 466 |
| 271 | 20240412 | 141000 | 481175690 | 4015 | 4015 | 4030 | 4015 | 2311 |
| 272 | 20240412 | 140900 | 471875425 | 4015 | 4015 | 4020 | 4015 | 430 |
| 273 | 20240412 | 140800 | 470147500 | 4005 | 4005 | 4005 | 4005 | 69 |
| 274 | 20240412 | 140700 | 469871155 | 4005 | 4005 | 4005 | 4005 | 120 |
| 275 | 20240412 | 140600 | 469390555 | 4015 | 4005 | 4015 | 4005 | 85 |
| 276 | 20240412 | 140500 | 469049960 | 4005 | 4005 | 4005 | 4005 | 57 |
| 277 | 20240412 | 140400 | 468821675 | 4005 | 4005 | 4005 | 4005 | 94 |
| 278 | 20240412 | 140300 | 468445205 | 4005 | 4005 | 4005 | 4005 | 68 |
| 279 | 20240412 | 140200 | 468172865 | 4005 | 4005 | 4005 | 4005 | 142 |
| 280 | 20240412 | 140100 | 467604155 | 4005 | 4005 | 4005 | 4005 | 67 |
| 281 | 20240412 | 140000 | 467335820 | 4005 | 4000 | 4005 | 4000 | 140 |
| 282 | 20240412 | 135900 | 466775225 | 4000 | 4000 | 4000 | 4000 | 139 |
| 283 | 20240412 | 135800 | 466219225 | 4000 | 4000 | 4015 | 4000 | 121 |
| 284 | 20240412 | 135700 | 465735210 | 4000 | 4000 | 4000 | 4000 | 67 |
| 285 | 20240412 | 135600 | 465467210 | 4015 | 4000 | 4015 | 4000 | 121 |
| 286 | 20240412 | 135500 | 464983195 | 4000 | 4000 | 4000 | 4000 | 68 |
| 287 | 20240412 | 135400 | 464711195 | 4000 | 4000 | 4000 | 4000 | 131 |
| 288 | 20240412 | 135300 | 464187195 | 4000 | 4005 | 4005 | 4000 | 3683 |
| 289 | 20240412 | 135200 | 449437015 | 4005 | 4015 | 4015 | 4005 | 71 |
| 290 | 20240412 | 135100 | 449152630 | 4005 | 4005 | 4005 | 4005 | 120 |
| 291 | 20240412 | 135000 | 448672030 | 4005 | 4000 | 4015 | 4000 | 119 |
| 292 | 20240412 | 134900 | 448195610 | 4000 | 4000 | 4000 | 4000 | 109 |
| 293 | 20240412 | 134800 | 447759610 | 4000 | 4000 | 4015 | 4000 | 70 |
| 294 | 20240412 | 134700 | 447479595 | 4000 | 4000 | 4000 | 4000 | 94 |
| 295 | 20240412 | 134600 | 447103595 | 4000 | 4000 | 4000 | 4000 | 140 |
| 296 | 20240412 | 134500 | 446543595 | 4000 | 4000 | 4000 | 4000 | 120 |
| 297 | 20240412 | 134400 | 446063595 | 4000 | 4000 | 4000 | 4000 | 129 |
| 298 | 20240412 | 134300 | 445547595 | 4000 | 4000 | 4000 | 4000 | 110 |
| 299 | 20240412 | 134200 | 445107595 | 4000 | 4015 | 4015 | 4000 | 69 |
| 300 | 20240412 | 134100 | 444831580 | 4000 | 4015 | 4015 | 4000 | 70 |
| 301 | 20240412 | 134000 | 444551550 | 4000 | 4000 | 4000 | 4000 | 120 |
| 302 | 20240412 | 133900 | 444071550 | 4000 | 4000 | 4000 | 4000 | 88 |
| 303 | 20240412 | 133800 | 443719550 | 4000 | 4000 | 4000 | 4000 | 130 |
| 304 | 20240412 | 133700 | 443199550 | 4000 | 4000 | 4000 | 4000 | 68 |
| 305 | 20240412 | 133600 | 442927550 | 4000 | 4000 | 4000 | 4000 | 121 |
| 306 | 20240412 | 133500 | 442443550 | 4000 | 4000 | 4000 | 4000 | 287 |
| 307 | 20240412 | 133400 | 441295550 | 4000 | 4000 | 4000 | 4000 | 119 |
| 308 | 20240412 | 133300 | 440819550 | 4000 | 4000 | 4000 | 4000 | 68 |
| 309 | 20240412 | 133200 | 440547550 | 4000 | 4000 | 4000 | 4000 | 110 |
| 310 | 20240412 | 133100 | 440107550 | 4000 | 4000 | 4020 | 4000 | 68 |
| 311 | 20240412 | 133000 | 439835530 | 4000 | 4030 | 4030 | 3990 | 2928 |
| 312 | 20240412 | 132900 | 428119365 | 4030 | 4030 | 4030 | 4030 | 21 |
| 313 | 20240412 | 132800 | 428034735 | 4045 | 4030 | 4045 | 4030 | 23 |
| 314 | 20240412 | 132700 | 427942030 | 4030 | 4030 | 4030 | 4030 | 170 |
| 315 | 20240412 | 132600 | 427256930 | 4030 | 4030 | 4045 | 4030 | 22 |
| 316 | 20240412 | 132500 | 427168255 | 4030 | 4030 | 4045 | 4030 | 26 |
| 317 | 20240412 | 132400 | 427063415 | 4030 | 4030 | 4030 | 4030 | 21 |
| 318 | 20240412 | 132300 | 426978785 | 4040 | 4030 | 4040 | 4030 | 295 |
| 319 | 20240412 | 132200 | 425789745 | 4030 | 4030 | 4030 | 4030 | 20 |
| 320 | 20240412 | 132100 | 425709145 | 4010 | 4030 | 4030 | 4010 | 32 |
| 321 | 20240412 | 132000 | 425580405 | 4030 | 4030 | 4045 | 4030 | 39 |
| 322 | 20240412 | 131900 | 425422965 | 4030 | 4030 | 4045 | 4030 | 70 |
| 323 | 20240412 | 131800 | 425140115 | 4025 | 4050 | 4050 | 4025 | 22 |
| 324 | 20240412 | 131700 | 425051540 | 4050 | 4000 | 4055 | 4000 | 4383 |
| 325 | 20240412 | 131600 | 407310885 | 4000 | 4000 | 4000 | 4000 | 10 |
| 326 | 20240412 | 131500 | 407270885 | 4000 | 4000 | 4000 | 4000 | 21 |
| 327 | 20240412 | 131400 | 407186885 | 4000 | 4000 | 4000 | 4000 | 21 |
| 328 | 20240412 | 131300 | 407102885 | 4000 | 4000 | 4000 | 4000 | 22 |
| 329 | 20240412 | 131200 | 407014885 | 4000 | 4000 | 4000 | 4000 | 21 |
| 330 | 20240412 | 131100 | 406930885 | 4000 | 4000 | 4000 | 4000 | 21 |
| 331 | 20240412 | 131000 | 406846885 | 4000 | 4025 | 4025 | 4000 | 1012 |
| 332 | 20240412 | 130900 | 402798835 | 4000 | 4025 | 4025 | 4000 | 42 |
| 333 | 20240412 | 130800 | 402630310 | 4000 | 4025 | 4025 | 4000 | 621 |
| 334 | 20240412 | 130700 | 400143810 | 4000 | 4000 | 4025 | 4000 | 51 |
| 335 | 20240412 | 130600 | 399939785 | 4000 | 4000 | 4000 | 4000 | 21 |
| 336 | 20240412 | 130500 | 399855785 | 4000 | 4025 | 4025 | 4000 | 12 |
| 337 | 20240412 | 130400 | 399807760 | 4000 | 4000 | 4000 | 4000 | 20 |
| 338 | 20240412 | 130300 | 399727760 | 4000 | 4000 | 4000 | 4000 | 2620 |
| 339 | 20240412 | 130200 | 389247760 | 4025 | 4000 | 4025 | 4000 | 23 |
| 340 | 20240412 | 130100 | 389155710 | 4000 | 4000 | 4000 | 4000 | 21 |
| 341 | 20240412 | 130000 | 389071710 | 4000 | 4000 | 4000 | 4000 | 21 |
| 342 | 20240412 | 125900 | 388987710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 343 | 20240412 | 125800 | 388987710 | 4000 | 4015 | 4015 | 4000 | 18941 |
| 344 | 20240412 | 125700 | 313187030 | 4025 | 4025 | 4025 | 4025 | 18 |
| 345 | 20240412 | 125600 | 313114580 | 4025 | 4025 | 4025 | 4025 | 0 |
| 346 | 20240412 | 125500 | 313114580 | 4025 | 4025 | 4025 | 4025 | 1 |
| 347 | 20240412 | 125400 | 313110555 | 4025 | 4025 | 4025 | 4025 | 17 |
| 348 | 20240412 | 125300 | 313042130 | 4025 | 4025 | 4025 | 4025 | 12 |
| 349 | 20240412 | 125200 | 312993830 | 4015 | 4015 | 4015 | 4015 | 100 |
| 350 | 20240412 | 125100 | 312592330 | 4015 | 4015 | 4015 | 4015 | 1050 |
| 351 | 20240412 | 125000 | 308376580 | 4015 | 4025 | 4025 | 4015 | 596 |
| 352 | 20240412 | 124900 | 305983150 | 4020 | 4025 | 4025 | 4020 | 1083 |
| 353 | 20240412 | 124800 | 301628385 | 4025 | 4025 | 4025 | 4025 | 10 |
| 354 | 20240412 | 124700 | 301588135 | 4025 | 4030 | 4030 | 4025 | 129 |
| 355 | 20240412 | 124600 | 301068280 | 4030 | 4030 | 4030 | 4030 | 0 |
| 356 | 20240412 | 124500 | 301068280 | 4030 | 4030 | 4030 | 4030 | 0 |
| 357 | 20240412 | 124400 | 301068280 | 4030 | 4030 | 4030 | 4030 | 0 |
| 358 | 20240412 | 124300 | 301068280 | 4030 | 4035 | 4035 | 4030 | 159 |
| 359 | 20240412 | 124200 | 300427425 | 4035 | 4035 | 4035 | 4035 | 0 |
| 360 | 20240412 | 124100 | 300427425 | 4035 | 4035 | 4035 | 4035 | 438 |
| 361 | 20240412 | 124000 | 298660095 | 4035 | 4040 | 4040 | 4035 | 859 |
| 362 | 20240412 | 123900 | 295192025 | 4045 | 4045 | 4045 | 4045 | 2 |
| 363 | 20240412 | 123800 | 295183935 | 4045 | 4045 | 4045 | 4045 | 0 |
| 364 | 20240412 | 123700 | 295183935 | 4045 | 4045 | 4045 | 4045 | 17 |
| 365 | 20240412 | 123600 | 295115170 | 4045 | 4045 | 4045 | 4045 | 56 |
| 366 | 20240412 | 123500 | 294888650 | 4045 | 4045 | 4045 | 4045 | 45 |
| 367 | 20240412 | 123400 | 294706625 | 4045 | 4045 | 4045 | 4045 | 18 |
| 368 | 20240412 | 123300 | 294633815 | 4045 | 4045 | 4045 | 4045 | 0 |
| 369 | 20240412 | 123200 | 294633815 | 4045 | 4045 | 4045 | 4045 | 1 |
| 370 | 20240412 | 123100 | 294629770 | 4045 | 4045 | 4045 | 4045 | 17 |
| 371 | 20240412 | 123000 | 294561005 | 4045 | 4045 | 4045 | 4045 | 1 |
| 372 | 20240412 | 122900 | 294556960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 373 | 20240412 | 122800 | 294556960 | 4045 | 4045 | 4045 | 4045 | 18 |
| 374 | 20240412 | 122700 | 294484150 | 4045 | 4045 | 4045 | 4045 | 0 |
| 375 | 20240412 | 122600 | 294484150 | 4045 | 4045 | 4045 | 4045 | 24 |
| 376 | 20240412 | 122500 | 294387070 | 4045 | 4045 | 4045 | 4045 | 0 |
| 377 | 20240412 | 122400 | 294387070 | 4045 | 4045 | 4045 | 4045 | 0 |
| 378 | 20240412 | 122300 | 294387070 | 4045 | 4045 | 4045 | 4045 | 13 |
| 379 | 20240412 | 122200 | 294334485 | 4045 | 4045 | 4045 | 4045 | 1 |
| 380 | 20240412 | 122100 | 294330440 | 4045 | 4045 | 4045 | 4045 | 0 |
| 381 | 20240412 | 122000 | 294330440 | 4045 | 4045 | 4045 | 4045 | 20 |
| 382 | 20240412 | 121900 | 294249540 | 4045 | 4045 | 4045 | 4045 | 0 |
| 383 | 20240412 | 121800 | 294249540 | 4045 | 4045 | 4045 | 4045 | 20 |
| 384 | 20240412 | 121700 | 294168640 | 4045 | 4045 | 4045 | 4045 | 119 |
| 385 | 20240412 | 121600 | 293687285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 386 | 20240412 | 121500 | 293687285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 387 | 20240412 | 121400 | 293687285 | 4045 | 4045 | 4045 | 4045 | 0 |
| 388 | 20240412 | 121300 | 293687285 | 4045 | 4045 | 4045 | 4045 | 31 |
| 389 | 20240412 | 121200 | 293561890 | 4045 | 4045 | 4045 | 4045 | 1 |
| 390 | 20240412 | 121100 | 293557845 | 4045 | 4050 | 4050 | 4045 | 19 |
| 391 | 20240412 | 121000 | 293480985 | 4050 | 4050 | 4050 | 4050 | 0 |
| 392 | 20240412 | 120900 | 293480985 | 4050 | 4050 | 4050 | 4050 | 1 |
| 393 | 20240412 | 120800 | 293476935 | 4050 | 4050 | 4050 | 4050 | 22 |
| 394 | 20240412 | 120700 | 293387835 | 4030 | 4035 | 4035 | 4030 | 2050 |
| 395 | 20240412 | 120600 | 285116335 | 4035 | 4035 | 4035 | 4035 | 270 |
| 396 | 20240412 | 120500 | 284026885 | 4035 | 4035 | 4035 | 4035 | 1 |
| 397 | 20240412 | 120400 | 284022850 | 4035 | 4035 | 4035 | 4035 | 200 |
| 398 | 20240412 | 120300 | 283215850 | 4035 | 4035 | 4035 | 4035 | 492 |
| 399 | 20240412 | 120200 | 281230630 | 4040 | 4040 | 4040 | 4040 | 0 |
| 400 | 20240412 | 120100 | 281230630 | 4040 | 4040 | 4040 | 4040 | 52 |
| 401 | 20240412 | 120000 | 281020550 | 4035 | 4035 | 4035 | 4035 | 0 |
| 402 | 20240412 | 115900 | 281020550 | 4035 | 4035 | 4035 | 4035 | 0 |
| 403 | 20240412 | 115800 | 281020550 | 4035 | 4040 | 4040 | 4035 | 150 |
| 404 | 20240412 | 115700 | 280415210 | 4040 | 4040 | 4040 | 4040 | 0 |
| 405 | 20240412 | 115600 | 280415210 | 4040 | 4040 | 4040 | 4040 | 466 |
| 406 | 20240412 | 115500 | 278532570 | 4050 | 4050 | 4050 | 4050 | 2 |
| 407 | 20240412 | 115400 | 278524470 | 4050 | 4050 | 4050 | 4050 | 1 |
| 408 | 20240412 | 115300 | 278520420 | 4040 | 4040 | 4040 | 4040 | 100 |
| 409 | 20240412 | 115200 | 278116420 | 4040 | 4040 | 4040 | 4040 | 20 |
| 410 | 20240412 | 115100 | 278035620 | 4040 | 4050 | 4050 | 4040 | 350 |
| 411 | 20240412 | 115000 | 276619240 | 4055 | 4055 | 4055 | 4055 | 0 |
| 412 | 20240412 | 114900 | 276619240 | 4055 | 4055 | 4055 | 4055 | 0 |
| 413 | 20240412 | 114800 | 276619240 | 4055 | 4055 | 4055 | 4055 | 0 |
| 414 | 20240412 | 114700 | 276619240 | 4055 | 4055 | 4055 | 4055 | 4 |
| 415 | 20240412 | 114600 | 276603020 | 4055 | 4055 | 4055 | 4055 | 5 |
| 416 | 20240412 | 114500 | 276582745 | 4060 | 4060 | 4060 | 4060 | 0 |
| 417 | 20240412 | 114400 | 276582745 | 4060 | 4060 | 4060 | 4060 | 0 |
| 418 | 20240412 | 114300 | 276582745 | 4060 | 4060 | 4060 | 4060 | 0 |
| 419 | 20240412 | 114200 | 276582745 | 4060 | 4060 | 4060 | 4060 | 30 |
| 420 | 20240412 | 114100 | 276460945 | 4060 | 4060 | 4060 | 4060 | 0 |
| 421 | 20240412 | 114000 | 276460945 | 4060 | 4060 | 4060 | 4060 | 501 |
| 422 | 20240412 | 113900 | 274426885 | 4060 | 4060 | 4060 | 4060 | 1 |
| 423 | 20240412 | 113800 | 274422825 | 4060 | 4060 | 4060 | 4060 | 17 |
| 424 | 20240412 | 113700 | 274353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 425 | 20240412 | 113600 | 274353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 426 | 20240412 | 113500 | 274353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 427 | 20240412 | 113400 | 274353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 428 | 20240412 | 113300 | 274353805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 429 | 20240412 | 113200 | 274353805 | 4060 | 4060 | 4060 | 4060 | 201 |
| 430 | 20240412 | 113100 | 273537745 | 4060 | 4060 | 4060 | 4060 | 150 |
| 431 | 20240412 | 113000 | 272928745 | 4060 | 4055 | 4060 | 4055 | 650 |
| 432 | 20240412 | 112900 | 270290540 | 4050 | 4050 | 4050 | 4050 | 5 |
| 433 | 20240412 | 112800 | 270270290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 434 | 20240412 | 112700 | 270270290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 435 | 20240412 | 112600 | 270270290 | 4050 | 4050 | 4050 | 4050 | 10 |
| 436 | 20240412 | 112500 | 270229790 | 4050 | 4050 | 4050 | 4050 | 0 |
| 437 | 20240412 | 112400 | 270229790 | 4050 | 4050 | 4050 | 4050 | 0 |
| 438 | 20240412 | 112300 | 270229790 | 4050 | 4050 | 4050 | 4050 | 0 |
| 439 | 20240412 | 112200 | 270229790 | 4050 | 4050 | 4050 | 4050 | 0 |
| 440 | 20240412 | 112100 | 270229790 | 4050 | 4050 | 4050 | 4050 | 156 |
| 441 | 20240412 | 112000 | 269597990 | 4050 | 4050 | 4050 | 4050 | 860 |
| 442 | 20240412 | 111900 | 266114990 | 4050 | 4050 | 4050 | 4050 | 52 |
| 443 | 20240412 | 111800 | 265904390 | 4055 | 4055 | 4055 | 4055 | 266 |
| 444 | 20240412 | 111700 | 264825760 | 4055 | 4055 | 4055 | 4055 | 1004 |
| 445 | 20240412 | 111600 | 260754540 | 4060 | 4060 | 4060 | 4060 | 0 |
| 446 | 20240412 | 111500 | 260754540 | 4060 | 4060 | 4060 | 4060 | 554 |
| 447 | 20240412 | 111400 | 258505300 | 4055 | 4055 | 4055 | 4055 | 0 |
| 448 | 20240412 | 111300 | 258505300 | 4055 | 4055 | 4055 | 4055 | 30 |
| 449 | 20240412 | 111200 | 258383650 | 4055 | 4055 | 4055 | 4055 | 0 |
| 450 | 20240412 | 111100 | 258383650 | 4055 | 4055 | 4055 | 4055 | 0 |
| 451 | 20240412 | 111000 | 258383650 | 4055 | 4055 | 4055 | 4055 | 50 |
| 452 | 20240412 | 110900 | 258180900 | 4055 | 4055 | 4055 | 4055 | 500 |
| 453 | 20240412 | 110800 | 256153400 | 4050 | 4050 | 4050 | 4050 | 0 |
| 454 | 20240412 | 110700 | 256153400 | 4050 | 4050 | 4050 | 4050 | 1365 |
| 455 | 20240412 | 110600 | 250625150 | 4045 | 4045 | 4045 | 4045 | 684 |
| 456 | 20240412 | 110500 | 247858370 | 4040 | 4035 | 4040 | 4035 | 237 |
| 457 | 20240412 | 110400 | 246901005 | 4035 | 4035 | 4035 | 4035 | 10 |
| 458 | 20240412 | 110300 | 246860655 | 4035 | 4035 | 4035 | 4035 | 0 |
| 459 | 20240412 | 110200 | 246860655 | 4035 | 4035 | 4035 | 4035 | 294 |
| 460 | 20240412 | 110100 | 245674365 | 4035 | 4035 | 4035 | 4035 | 10 |
| 461 | 20240412 | 110000 | 245634015 | 4035 | 4035 | 4035 | 4035 | 10 |
| 462 | 20240412 | 105900 | 245593665 | 4035 | 4045 | 4045 | 4035 | 1671 |
| 463 | 20240412 | 105800 | 238850300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 464 | 20240412 | 105700 | 238850300 | 4035 | 4035 | 4035 | 4035 | 9 |
| 465 | 20240412 | 105600 | 238813985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 466 | 20240412 | 105500 | 238813985 | 4035 | 4035 | 4035 | 4035 | 200 |
| 467 | 20240412 | 105400 | 238006985 | 4045 | 4045 | 4045 | 4045 | 18 |
| 468 | 20240412 | 105300 | 237934175 | 4045 | 4045 | 4045 | 4045 | 10 |
| 469 | 20240412 | 105200 | 237893725 | 4035 | 4035 | 4035 | 4035 | 2500 |
| 470 | 20240412 | 105100 | 227806225 | 4050 | 4040 | 4050 | 4035 | 131 |
| 471 | 20240412 | 105000 | 227276645 | 4035 | 4050 | 4050 | 4035 | 386 |
| 472 | 20240412 | 104900 | 225713420 | 4050 | 4040 | 4050 | 4040 | 264 |
| 473 | 20240412 | 104800 | 224645860 | 4050 | 4050 | 4050 | 4050 | 168 |
| 474 | 20240412 | 104700 | 223965460 | 4050 | 4050 | 4050 | 4050 | 0 |
| 475 | 20240412 | 104600 | 223965460 | 4050 | 4050 | 4050 | 4050 | 1 |
| 476 | 20240412 | 104500 | 223961410 | 4050 | 4050 | 4050 | 4050 | 17 |
| 477 | 20240412 | 104400 | 223892560 | 4050 | 4050 | 4050 | 4050 | 1 |
| 478 | 20240412 | 104300 | 223888510 | 4050 | 4050 | 4050 | 4050 | 0 |
| 479 | 20240412 | 104200 | 223888510 | 4050 | 4050 | 4050 | 4050 | 18 |
| 480 | 20240412 | 104100 | 223815610 | 4050 | 4050 | 4050 | 4050 | 1 |
| 481 | 20240412 | 104000 | 223811560 | 4050 | 4050 | 4050 | 4050 | 0 |
| 482 | 20240412 | 103900 | 223811560 | 4050 | 4050 | 4065 | 4035 | 5518 |
| 483 | 20240412 | 103800 | 201546130 | 4060 | 4050 | 4060 | 4050 | 1659 |
| 484 | 20240412 | 103700 | 194820410 | 4050 | 4050 | 4050 | 4050 | 18 |
| 485 | 20240412 | 103600 | 194747510 | 4050 | 4050 | 4050 | 4050 | 0 |
| 486 | 20240412 | 103500 | 194747510 | 4050 | 4050 | 4050 | 4050 | 201 |
| 487 | 20240412 | 103400 | 193933460 | 4050 | 4050 | 4050 | 4050 | 67 |
| 488 | 20240412 | 103300 | 193662110 | 4050 | 4050 | 4050 | 4050 | 1 |
| 489 | 20240412 | 103200 | 193658060 | 4050 | 4050 | 4050 | 4050 | 200 |
| 490 | 20240412 | 103100 | 192848060 | 4050 | 4035 | 4050 | 4035 | 517 |
| 491 | 20240412 | 103000 | 190761710 | 4035 | 4035 | 4035 | 4035 | 0 |
| 492 | 20240412 | 102900 | 190761710 | 4035 | 4035 | 4035 | 4035 | 0 |
| 493 | 20240412 | 102800 | 190761710 | 4035 | 4035 | 4035 | 4035 | 30 |
| 494 | 20240412 | 102700 | 190640660 | 4025 | 4025 | 4025 | 4025 | 0 |
| 495 | 20240412 | 102600 | 190640660 | 4025 | 4050 | 4050 | 4025 | 7396 |
| 496 | 20240412 | 102500 | 160715515 | 4055 | 4055 | 4055 | 4055 | 1055 |
| 497 | 20240412 | 102400 | 156437490 | 4055 | 4055 | 4055 | 4055 | 700 |
| 498 | 20240412 | 102300 | 153598990 | 4070 | 4070 | 4070 | 4070 | 0 |
| 499 | 20240412 | 102200 | 153598990 | 4070 | 4070 | 4070 | 4070 | 0 |
| 500 | 20240412 | 102100 | 153598990 | 4070 | 4070 | 4070 | 4065 | 501 |
| 501 | 20240412 | 102000 | 151559970 | 4070 | 4050 | 4070 | 4050 | 51 |
| 502 | 20240412 | 101900 | 151353400 | 4075 | 4075 | 4075 | 4075 | 1 |
| 503 | 20240412 | 101800 | 151349325 | 4045 | 4055 | 4075 | 4045 | 201 |
| 504 | 20240412 | 101700 | 150534430 | 4055 | 4055 | 4055 | 4055 | 0 |
| 505 | 20240412 | 101600 | 150534430 | 4055 | 4055 | 4055 | 4055 | 50 |
| 506 | 20240412 | 101500 | 150331680 | 4075 | 4060 | 4100 | 4060 | 4464 |
| 507 | 20240412 | 101400 | 132133935 | 4065 | 4060 | 4065 | 4040 | 4513 |
| 508 | 20240412 | 101300 | 113838625 | 4040 | 4050 | 4070 | 4040 | 196 |
| 509 | 20240412 | 101200 | 113043850 | 4045 | 4030 | 4045 | 4030 | 2918 |
| 510 | 20240412 | 101100 | 101258930 | 4035 | 4030 | 4035 | 4030 | 955 |
| 511 | 20240412 | 101000 | 97406280 | 4015 | 4030 | 4040 | 4015 | 587 |
| 512 | 20240412 | 100900 | 95044470 | 4030 | 4015 | 4030 | 4015 | 668 |
| 513 | 20240412 | 100800 | 92360490 | 4015 | 4015 | 4015 | 4015 | 1043 |
| 514 | 20240412 | 100700 | 88172845 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 515 | 20240412 | 100600 | 84157845 | 4015 | 4000 | 4015 | 4000 | 4083 |
| 516 | 20240412 | 100500 | 67795870 | 4000 | 4000 | 4000 | 4000 | 236 |
| 517 | 20240412 | 100400 | 66851870 | 4005 | 4005 | 4005 | 4005 | 0 |
| 518 | 20240412 | 100300 | 66851870 | 4005 | 3985 | 4005 | 3985 | 501 |
| 519 | 20240412 | 100200 | 64852125 | 3970 | 3970 | 3970 | 3970 | 500 |
| 520 | 20240412 | 100100 | 62867125 | 3980 | 3970 | 3980 | 3970 | 926 |
| 521 | 20240412 | 100000 | 59182435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 522 | 20240412 | 095900 | 59182435 | 3970 | 3970 | 3970 | 3970 | 0 |
| 523 | 20240412 | 095800 | 59182435 | 3970 | 3970 | 3970 | 3970 | 2 |
| 524 | 20240412 | 095700 | 59174495 | 3970 | 3970 | 3970 | 3970 | 50 |
| 525 | 20240412 | 095600 | 58975995 | 3970 | 3970 | 3970 | 3970 | 16 |
| 526 | 20240412 | 095500 | 58912475 | 3970 | 3960 | 3970 | 3960 | 907 |
| 527 | 20240412 | 095400 | 55314390 | 3965 | 3960 | 3965 | 3960 | 36 |
| 528 | 20240412 | 095300 | 55171675 | 3960 | 3960 | 3960 | 3960 | 0 |
| 529 | 20240412 | 095200 | 55171675 | 3960 | 3960 | 3960 | 3960 | 181 |
| 530 | 20240412 | 095100 | 54454915 | 3965 | 3955 | 3965 | 3955 | 1472 |
| 531 | 20240412 | 095000 | 48627815 | 3955 | 3950 | 3955 | 3950 | 166 |
| 532 | 20240412 | 094900 | 47972100 | 3950 | 3950 | 3950 | 3950 | 13 |
| 533 | 20240412 | 094800 | 47920750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 534 | 20240412 | 094700 | 47920750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 535 | 20240412 | 094600 | 47920750 | 3950 | 3950 | 3950 | 3950 | 85 |
| 536 | 20240412 | 094500 | 47585000 | 3955 | 3955 | 3955 | 3955 | 0 |
| 537 | 20240412 | 094400 | 47585000 | 3955 | 3955 | 3955 | 3955 | 1 |
| 538 | 20240412 | 094300 | 47581045 | 3955 | 3955 | 3955 | 3955 | 6 |
| 539 | 20240412 | 094200 | 47557315 | 3955 | 3955 | 3955 | 3955 | 0 |
| 540 | 20240412 | 094100 | 47557315 | 3955 | 3955 | 3955 | 3955 | 52 |
| 541 | 20240412 | 094000 | 47351655 | 3960 | 3960 | 3960 | 3960 | 300 |
| 542 | 20240412 | 093900 | 46163655 | 3960 | 3960 | 3960 | 3960 | 5 |
| 543 | 20240412 | 093800 | 46143855 | 3955 | 3950 | 3955 | 3950 | 1491 |
| 544 | 20240412 | 093700 | 40246960 | 3955 | 3955 | 3955 | 3955 | 0 |
| 545 | 20240412 | 093600 | 40246960 | 3955 | 3955 | 3955 | 3955 | 0 |
| 546 | 20240412 | 093500 | 40246960 | 3955 | 3940 | 3955 | 3935 | 2001 |
| 547 | 20240412 | 093400 | 32373000 | 3955 | 3955 | 3955 | 3955 | 5 |
| 548 | 20240412 | 093300 | 32353225 | 3955 | 3935 | 3955 | 3935 | 3815 |
| 549 | 20240412 | 093200 | 17341180 | 3950 | 3955 | 3955 | 3950 | 1685 |
| 550 | 20240412 | 093100 | 10684930 | 3950 | 3950 | 3950 | 3950 | 515 |
| 551 | 20240412 | 093000 | 8650680 | 3950 | 3950 | 3950 | 3950 | 0 |
| 552 | 20240412 | 092900 | 8650680 | 3950 | 3950 | 3950 | 3950 | 5 |
| 553 | 20240412 | 092800 | 8630930 | 3950 | 3950 | 3950 | 3950 | 100 |
| 554 | 20240412 | 092700 | 8235930 | 3950 | 3950 | 3950 | 3950 | 321 |
| 555 | 20240412 | 092600 | 6967980 | 3950 | 3950 | 3950 | 3950 | 15 |
| 556 | 20240412 | 092500 | 6908730 | 3950 | 3950 | 3950 | 3950 | 0 |
| 557 | 20240412 | 092400 | 6908730 | 3950 | 3945 | 3950 | 3945 | 84 |
| 558 | 20240412 | 092300 | 6576995 | 3945 | 3945 | 3945 | 3945 | 50 |
| 559 | 20240412 | 092200 | 6379745 | 3945 | 3945 | 3945 | 3945 | 1 |
| 560 | 20240412 | 092100 | 6375800 | 3945 | 3945 | 3945 | 3945 | 0 |
| 561 | 20240412 | 092000 | 6375800 | 3945 | 3945 | 3945 | 3945 | 0 |
| 562 | 20240412 | 091900 | 6375800 | 3945 | 3945 | 3945 | 3945 | 0 |
| 563 | 20240412 | 091800 | 6375800 | 3945 | 3945 | 3945 | 3945 | 8 |
| 564 | 20240412 | 091700 | 6344240 | 3950 | 3940 | 3950 | 3940 | 50 |
| 565 | 20240412 | 091600 | 6146885 | 3945 | 3945 | 3945 | 3945 | 0 |
| 566 | 20240412 | 091500 | 6146885 | 3945 | 3945 | 3945 | 3945 | 0 |
| 567 | 20240412 | 091400 | 6146885 | 3945 | 3945 | 3945 | 3945 | 6 |
| 568 | 20240412 | 091300 | 6123215 | 3920 | 3915 | 3920 | 3915 | 74 |
| 569 | 20240412 | 091200 | 5833140 | 3910 | 3910 | 3910 | 3910 | 0 |
| 570 | 20240412 | 091100 | 5833140 | 3910 | 3910 | 3910 | 3910 | 230 |
| 571 | 20240412 | 091000 | 4933840 | 3910 | 3910 | 3910 | 3910 | 98 |
| 572 | 20240412 | 090900 | 4550660 | 3915 | 3925 | 3925 | 3915 | 324 |
| 573 | 20240412 | 090800 | 3281560 | 3925 | 3930 | 3930 | 3925 | 90 |
| 574 | 20240412 | 090700 | 2927960 | 3930 | 3930 | 3930 | 3930 | 0 |
| 575 | 20240412 | 090600 | 2927960 | 3930 | 3930 | 3930 | 3930 | 0 |
| 576 | 20240412 | 090500 | 2927960 | 3930 | 3930 | 3930 | 3930 | 542 |
| 577 | 20240412 | 090400 | 797900 | 3930 | 3935 | 3935 | 3930 | 200 |
| 578 | 20240412 | 090300 | 11895 | 3965 | 3965 | 3965 | 3965 | 0 |
| 579 | 20240412 | 090200 | 11895 | 3965 | 3965 | 3965 | 3965 | 1 |
| 580 | 20240412 | 090100 | 7930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 581 | 20240412 | 090000 | 7930 | 3965 | 3965 | 3965 | 3965 | 2 |