30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 32058 |
| 3 | 20240614 | 183700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20240614 | 183600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20240614 | 183500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20240614 | 183400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20240614 | 183300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20240614 | 183200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20240614 | 183100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20240614 | 183000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20240614 | 182900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20240614 | 182800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20240614 | 182700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20240614 | 182600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20240614 | 182500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20240614 | 182400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20240614 | 182300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20240614 | 182200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20240614 | 182100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20240614 | 182000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20240614 | 181900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20240614 | 181800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20240614 | 181700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20240614 | 181600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20240614 | 181500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20240614 | 181400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20240614 | 181300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20240614 | 181200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20240614 | 181100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20240614 | 181000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20240614 | 180900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20240614 | 180800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 32058 |
| 33 | 20240614 | 180700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20240614 | 180600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20240614 | 180500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20240614 | 180400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20240614 | 180300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20240614 | 180200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20240614 | 180100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20240614 | 180000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20240614 | 175900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20240614 | 175800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20240614 | 175700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20240614 | 175600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20240614 | 175500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20240614 | 175400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20240614 | 175300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20240614 | 175200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20240614 | 175100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20240614 | 175000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20240614 | 174900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20240614 | 174800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20240614 | 174700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20240614 | 174600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20240614 | 174500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20240614 | 174400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20240614 | 174300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20240614 | 174200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20240614 | 174100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20240614 | 174000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20240614 | 173900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20240614 | 173800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 32058 |
| 63 | 20240614 | 173700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20240614 | 173600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20240614 | 173500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20240614 | 173400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20240614 | 173300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20240614 | 173200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20240614 | 173100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20240614 | 173000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20240614 | 172900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20240614 | 172800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20240614 | 172700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20240614 | 172600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20240614 | 172500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20240614 | 172400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20240614 | 172300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20240614 | 172200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20240614 | 172100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20240614 | 172000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20240614 | 171900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20240614 | 171800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20240614 | 171700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20240614 | 171600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20240614 | 171500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20240614 | 171400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20240614 | 171300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20240614 | 171200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20240614 | 171100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20240614 | 171000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20240614 | 170900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20240614 | 170800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 32058 |
| 93 | 20240614 | 170700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20240614 | 170600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20240614 | 170500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20240614 | 170400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20240614 | 170300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20240614 | 170200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20240614 | 170100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20240614 | 170000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20240614 | 165900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20240614 | 165800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20240614 | 165700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20240614 | 165600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20240614 | 165500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20240614 | 165400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20240614 | 165300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20240614 | 165200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20240614 | 165100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20240614 | 165000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20240614 | 164900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20240614 | 164800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20240614 | 164700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20240614 | 164600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20240614 | 164500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20240614 | 164400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20240614 | 164300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20240614 | 164200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20240614 | 164100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20240614 | 164000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20240614 | 163900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20240614 | 163800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 32058 |
| 123 | 20240614 | 163700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20240614 | 163600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20240614 | 163500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20240614 | 163400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20240614 | 163300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20240614 | 163200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20240614 | 163100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20240614 | 163000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20240614 | 162900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20240614 | 162800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20240614 | 162700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20240614 | 162600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20240614 | 162500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20240614 | 162400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20240614 | 162300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20240614 | 162200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20240614 | 162100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20240614 | 162000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20240614 | 161900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20240614 | 161800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20240614 | 161700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20240614 | 161600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20240614 | 161500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20240614 | 161400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20240614 | 161300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20240614 | 161200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20240614 | 161100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20240614 | 161000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20240614 | 160900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20240614 | 160800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 32058 |
| 153 | 20240614 | 160700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20240614 | 160600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20240614 | 160500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20240614 | 160400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20240614 | 160300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20240614 | 160200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20240614 | 160100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20240614 | 160000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20240614 | 155900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20240614 | 155800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20240614 | 155700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20240614 | 155600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20240614 | 155500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20240614 | 155400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20240614 | 155300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20240614 | 155200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20240614 | 155100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20240614 | 155000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20240614 | 154900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20240614 | 154800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20240614 | 154700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20240614 | 154600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20240614 | 154500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20240614 | 154400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20240614 | 154300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20240614 | 154200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20240614 | 154100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20240614 | 154000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20240614 | 153900 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20240614 | 153800 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 32058 |
| 183 | 20240614 | 153700 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20240614 | 153600 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20240614 | 153500 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20240614 | 153400 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20240614 | 153300 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20240614 | 153200 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20240614 | 153100 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20240614 | 153000 | 34215995270 | 3720 | 3720 | 3720 | 3720 | 32058 |
| 191 | 20240614 | 152900 | 34096739510 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20240614 | 152800 | 34096739510 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20240614 | 152700 | 34096739510 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20240614 | 152600 | 34096739510 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20240614 | 152500 | 34096739510 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20240614 | 152400 | 34096739510 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20240614 | 152300 | 34096739510 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20240614 | 152200 | 34096739510 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20240614 | 152100 | 34096739510 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20240614 | 152000 | 34096739510 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20240614 | 151900 | 34096739510 | 3720 | 3715 | 3725 | 3705 | 25977 |
| 202 | 20240614 | 151800 | 34000321435 | 3715 | 3720 | 3720 | 3705 | 12689 |
| 203 | 20240614 | 151700 | 33953243765 | 3715 | 3710 | 3720 | 3705 | 2616 |
| 204 | 20240614 | 151600 | 33943533655 | 3705 | 3710 | 3715 | 3705 | 8021 |
| 205 | 20240614 | 151500 | 33913780785 | 3705 | 3705 | 3710 | 3705 | 6801 |
| 206 | 20240614 | 151400 | 33888578805 | 3710 | 3720 | 3745 | 3705 | 11692 |
| 207 | 20240614 | 151300 | 33845160940 | 3715 | 3720 | 3730 | 3715 | 4148 |
| 208 | 20240614 | 151200 | 33829734940 | 3715 | 3720 | 3720 | 3715 | 4970 |
| 209 | 20240614 | 151100 | 33811260585 | 3720 | 3725 | 3730 | 3715 | 6629 |
| 210 | 20240614 | 151000 | 33786585990 | 3730 | 3735 | 3745 | 3730 | 9819 |
| 211 | 20240614 | 150900 | 33749926995 | 3735 | 3745 | 3750 | 3735 | 4579 |
| 212 | 20240614 | 150800 | 33732802160 | 3745 | 3760 | 3760 | 3740 | 884 |
| 213 | 20240614 | 150700 | 33729489980 | 3760 | 3760 | 3765 | 3760 | 1170 |
| 214 | 20240614 | 150600 | 33725090725 | 3760 | 3750 | 3760 | 3740 | 14299 |
| 215 | 20240614 | 150500 | 33671490440 | 3755 | 3755 | 3755 | 3750 | 1359 |
| 216 | 20240614 | 150400 | 33666389025 | 3755 | 3745 | 3755 | 3745 | 2012 |
| 217 | 20240614 | 150300 | 33658847555 | 3745 | 3750 | 3755 | 3745 | 4725 |
| 218 | 20240614 | 150200 | 33641136630 | 3750 | 3745 | 3750 | 3740 | 1617 |
| 219 | 20240614 | 150100 | 33635082105 | 3745 | 3750 | 3750 | 3735 | 4537 |
| 220 | 20240614 | 150000 | 33618124255 | 3745 | 3755 | 3755 | 3740 | 17737 |
| 221 | 20240614 | 145900 | 33551638370 | 3755 | 3770 | 3770 | 3750 | 24604 |
| 222 | 20240614 | 145800 | 33459161290 | 3770 | 3770 | 3770 | 3770 | 1784 |
| 223 | 20240614 | 145700 | 33452435610 | 3770 | 3780 | 3780 | 3770 | 565 |
| 224 | 20240614 | 145600 | 33450302965 | 3775 | 3780 | 3785 | 3775 | 962 |
| 225 | 20240614 | 145500 | 33446667050 | 3780 | 3785 | 3785 | 3775 | 1367 |
| 226 | 20240614 | 145400 | 33441505300 | 3785 | 3780 | 3785 | 3770 | 11098 |
| 227 | 20240614 | 145300 | 33399639175 | 3785 | 3785 | 3785 | 3775 | 1527 |
| 228 | 20240614 | 145200 | 33393864460 | 3785 | 3775 | 3785 | 3775 | 1323 |
| 229 | 20240614 | 145100 | 33388867325 | 3775 | 3780 | 3785 | 3775 | 978 |
| 230 | 20240614 | 145000 | 33385170480 | 3780 | 3785 | 3785 | 3780 | 2655 |
| 231 | 20240614 | 144900 | 33375124545 | 3785 | 3785 | 3790 | 3780 | 5482 |
| 232 | 20240614 | 144800 | 33354384030 | 3790 | 3790 | 3790 | 3785 | 199 |
| 233 | 20240614 | 144700 | 33353629980 | 3790 | 3800 | 3800 | 3785 | 5762 |
| 234 | 20240614 | 144600 | 33331820325 | 3785 | 3800 | 3800 | 3785 | 455 |
| 235 | 20240614 | 144500 | 33330093425 | 3800 | 3785 | 3800 | 3785 | 2451 |
| 236 | 20240614 | 144400 | 33320800380 | 3780 | 3785 | 3785 | 3780 | 1092 |
| 237 | 20240614 | 144300 | 33316667985 | 3790 | 3780 | 3790 | 3775 | 4715 |
| 238 | 20240614 | 144200 | 33298845235 | 3780 | 3785 | 3785 | 3780 | 2122 |
| 239 | 20240614 | 144100 | 33290823065 | 3780 | 3785 | 3790 | 3780 | 1669 |
| 240 | 20240614 | 144000 | 33284505755 | 3790 | 3795 | 3795 | 3790 | 2738 |
| 241 | 20240614 | 143900 | 33274124840 | 3805 | 3800 | 3805 | 3800 | 154 |
| 242 | 20240614 | 143800 | 33273539040 | 3790 | 3795 | 3800 | 3790 | 3533 |
| 243 | 20240614 | 143700 | 33260117330 | 3795 | 3795 | 3795 | 3795 | 281 |
| 244 | 20240614 | 143600 | 33259050935 | 3790 | 3780 | 3790 | 3780 | 207 |
| 245 | 20240614 | 143500 | 33258266475 | 3780 | 3780 | 3780 | 3780 | 20 |
| 246 | 20240614 | 143400 | 33258190875 | 3780 | 3785 | 3795 | 3780 | 799 |
| 247 | 20240614 | 143300 | 33255168170 | 3785 | 3795 | 3795 | 3785 | 2823 |
| 248 | 20240614 | 143200 | 33244454895 | 3795 | 3790 | 3795 | 3785 | 1462 |
| 249 | 20240614 | 143100 | 33238912960 | 3790 | 3790 | 3795 | 3790 | 702 |
| 250 | 20240614 | 143000 | 33236252305 | 3790 | 3780 | 3790 | 3775 | 752 |
| 251 | 20240614 | 142900 | 33233410010 | 3775 | 3785 | 3790 | 3775 | 3048 |
| 252 | 20240614 | 142800 | 33221893755 | 3785 | 3770 | 3785 | 3765 | 16560 |
| 253 | 20240614 | 142700 | 33159420635 | 3775 | 3770 | 3775 | 3770 | 1474 |
| 254 | 20240614 | 142600 | 33153863550 | 3770 | 3775 | 3775 | 3770 | 1975 |
| 255 | 20240614 | 142500 | 33146415490 | 3775 | 3770 | 3785 | 3770 | 4054 |
| 256 | 20240614 | 142400 | 33131118270 | 3770 | 3780 | 3785 | 3770 | 5821 |
| 257 | 20240614 | 142300 | 33109161960 | 3785 | 3785 | 3785 | 3780 | 428 |
| 258 | 20240614 | 142200 | 33107543985 | 3770 | 3770 | 3780 | 3770 | 3835 |
| 259 | 20240614 | 142100 | 33093085075 | 3770 | 3780 | 3780 | 3770 | 5966 |
| 260 | 20240614 | 142000 | 33070565650 | 3785 | 3805 | 3805 | 3780 | 10952 |
| 261 | 20240614 | 141900 | 33029017415 | 3805 | 3800 | 3805 | 3800 | 913 |
| 262 | 20240614 | 141800 | 33025544650 | 3800 | 3805 | 3805 | 3800 | 746 |
| 263 | 20240614 | 141700 | 33022707675 | 3810 | 3805 | 3810 | 3805 | 588 |
| 264 | 20240614 | 141600 | 33020469880 | 3805 | 3805 | 3810 | 3805 | 1468 |
| 265 | 20240614 | 141500 | 33014884115 | 3805 | 3805 | 3810 | 3805 | 615 |
| 266 | 20240614 | 141400 | 33012543515 | 3805 | 3805 | 3805 | 3805 | 632 |
| 267 | 20240614 | 141300 | 33010138755 | 3805 | 3810 | 3815 | 3805 | 1905 |
| 268 | 20240614 | 141200 | 33002882035 | 3810 | 3810 | 3810 | 3805 | 707 |
| 269 | 20240614 | 141100 | 33000190915 | 3810 | 3810 | 3810 | 3800 | 281 |
| 270 | 20240614 | 141000 | 32999120375 | 3810 | 3810 | 3810 | 3810 | 640 |
| 271 | 20240614 | 140900 | 32996681975 | 3810 | 3800 | 3810 | 3800 | 97 |
| 272 | 20240614 | 140800 | 32996312665 | 3810 | 3805 | 3810 | 3795 | 932 |
| 273 | 20240614 | 140700 | 32992773485 | 3810 | 3805 | 3810 | 3795 | 2277 |
| 274 | 20240614 | 140600 | 32984120700 | 3805 | 3810 | 3815 | 3805 | 2708 |
| 275 | 20240614 | 140500 | 32973809930 | 3810 | 3810 | 3815 | 3810 | 703 |
| 276 | 20240614 | 140400 | 32971131375 | 3810 | 3810 | 3810 | 3805 | 540 |
| 277 | 20240614 | 140300 | 32969076500 | 3805 | 3805 | 3815 | 3805 | 1672 |
| 278 | 20240614 | 140200 | 32962713585 | 3815 | 3815 | 3815 | 3805 | 2422 |
| 279 | 20240614 | 140100 | 32953492830 | 3810 | 3815 | 3815 | 3810 | 1117 |
| 280 | 20240614 | 140000 | 32949232260 | 3815 | 3830 | 3830 | 3810 | 1091 |
| 281 | 20240614 | 135900 | 32945073525 | 3830 | 3840 | 3840 | 3830 | 294 |
| 282 | 20240614 | 135800 | 32943946785 | 3840 | 3795 | 3840 | 3785 | 5078 |
| 283 | 20240614 | 135700 | 32924573260 | 3795 | 3790 | 3795 | 3780 | 4182 |
| 284 | 20240614 | 135600 | 32908746475 | 3790 | 3805 | 3805 | 3790 | 20267 |
| 285 | 20240614 | 135500 | 32831702295 | 3805 | 3810 | 3815 | 3805 | 436 |
| 286 | 20240614 | 135400 | 32830041280 | 3810 | 3810 | 3810 | 3810 | 4034 |
| 287 | 20240614 | 135300 | 32814671740 | 3805 | 3810 | 3815 | 3805 | 3355 |
| 288 | 20240614 | 135200 | 32801899505 | 3810 | 3815 | 3820 | 3810 | 1789 |
| 289 | 20240614 | 135100 | 32795076810 | 3815 | 3805 | 3820 | 3805 | 5050 |
| 290 | 20240614 | 135000 | 32775828425 | 3815 | 3825 | 3825 | 3805 | 2229 |
| 291 | 20240614 | 134900 | 32767324730 | 3825 | 3815 | 3825 | 3800 | 16334 |
| 292 | 20240614 | 134800 | 32705100415 | 3825 | 3815 | 3825 | 3810 | 3525 |
| 293 | 20240614 | 134700 | 32691636855 | 3815 | 3820 | 3830 | 3810 | 6392 |
| 294 | 20240614 | 134600 | 32667207170 | 3830 | 3800 | 3830 | 3795 | 13433 |
| 295 | 20240614 | 134500 | 32616032400 | 3795 | 3775 | 3800 | 3770 | 11351 |
| 296 | 20240614 | 134400 | 32573062505 | 3785 | 3765 | 3790 | 3760 | 19663 |
| 297 | 20240614 | 134300 | 32498902275 | 3765 | 3790 | 3795 | 3755 | 27543 |
| 298 | 20240614 | 134200 | 32395033695 | 3795 | 3800 | 3810 | 3785 | 19493 |
| 299 | 20240614 | 134100 | 32321084985 | 3800 | 3830 | 3830 | 3795 | 28921 |
| 300 | 20240614 | 134000 | 32210928590 | 3825 | 3850 | 3850 | 3825 | 10541 |
| 301 | 20240614 | 133900 | 32170508180 | 3835 | 3855 | 3855 | 3830 | 1773 |
| 302 | 20240614 | 133800 | 32163702885 | 3830 | 3825 | 3845 | 3820 | 8071 |
| 303 | 20240614 | 133700 | 32132821540 | 3825 | 3855 | 3855 | 3825 | 19161 |
| 304 | 20240614 | 133600 | 32059243575 | 3855 | 3870 | 3870 | 3845 | 36077 |
| 305 | 20240614 | 133500 | 31920215600 | 3870 | 3870 | 3870 | 3865 | 1396 |
| 306 | 20240614 | 133400 | 31914813090 | 3870 | 3855 | 3870 | 3855 | 801 |
| 307 | 20240614 | 133300 | 31911717445 | 3855 | 3865 | 3865 | 3855 | 6110 |
| 308 | 20240614 | 133200 | 31888140615 | 3865 | 3875 | 3875 | 3865 | 3252 |
| 309 | 20240614 | 133100 | 31875553705 | 3875 | 3860 | 3880 | 3860 | 1777 |
| 310 | 20240614 | 133000 | 31868672365 | 3860 | 3860 | 3865 | 3855 | 1534 |
| 311 | 20240614 | 132900 | 31862751580 | 3860 | 3860 | 3865 | 3855 | 9708 |
| 312 | 20240614 | 132800 | 31825306980 | 3865 | 3865 | 3865 | 3855 | 11163 |
| 313 | 20240614 | 132700 | 31782207020 | 3865 | 3870 | 3875 | 3860 | 1024 |
| 314 | 20240614 | 132600 | 31778248800 | 3870 | 3880 | 3880 | 3860 | 8056 |
| 315 | 20240614 | 132500 | 31747068220 | 3890 | 3900 | 3900 | 3875 | 9946 |
| 316 | 20240614 | 132400 | 31708400010 | 3900 | 3905 | 3905 | 3900 | 1271 |
| 317 | 20240614 | 132300 | 31703442290 | 3900 | 3910 | 3910 | 3900 | 455 |
| 318 | 20240614 | 132200 | 31701667220 | 3910 | 3915 | 3915 | 3910 | 253 |
| 319 | 20240614 | 132100 | 31700677975 | 3910 | 3910 | 3910 | 3900 | 4048 |
| 320 | 20240614 | 132000 | 31684878320 | 3900 | 3900 | 3900 | 3900 | 101 |
| 321 | 20240614 | 131900 | 31684484420 | 3910 | 3910 | 3910 | 3900 | 486 |
| 322 | 20240614 | 131800 | 31682588610 | 3910 | 3905 | 3910 | 3895 | 11134 |
| 323 | 20240614 | 131700 | 31639196825 | 3905 | 3910 | 3910 | 3905 | 1368 |
| 324 | 20240614 | 131600 | 31633851705 | 3910 | 3920 | 3920 | 3910 | 648 |
| 325 | 20240614 | 131500 | 31631317525 | 3920 | 3925 | 3925 | 3920 | 23 |
| 326 | 20240614 | 131400 | 31631227350 | 3925 | 3910 | 3930 | 3905 | 2126 |
| 327 | 20240614 | 131300 | 31622875365 | 3905 | 3905 | 3905 | 3905 | 583 |
| 328 | 20240614 | 131200 | 31620598750 | 3905 | 3905 | 3905 | 3905 | 861 |
| 329 | 20240614 | 131100 | 31617236545 | 3920 | 3925 | 3925 | 3900 | 339 |
| 330 | 20240614 | 131000 | 31615911680 | 3905 | 3910 | 3930 | 3905 | 1231 |
| 331 | 20240614 | 130900 | 31611086250 | 3900 | 3900 | 3900 | 3895 | 727 |
| 332 | 20240614 | 130800 | 31608251940 | 3895 | 3905 | 3905 | 3895 | 1855 |
| 333 | 20240614 | 130700 | 31601022145 | 3905 | 3905 | 3910 | 3900 | 1516 |
| 334 | 20240614 | 130600 | 31595103245 | 3905 | 3910 | 3910 | 3905 | 1469 |
| 335 | 20240614 | 130500 | 31589366725 | 3910 | 3910 | 3910 | 3905 | 1958 |
| 336 | 20240614 | 130400 | 31581712855 | 3910 | 3900 | 3910 | 3900 | 1471 |
| 337 | 20240614 | 130300 | 31575963470 | 3905 | 3905 | 3910 | 3905 | 755 |
| 338 | 20240614 | 130200 | 31573015180 | 3910 | 3910 | 3910 | 3900 | 3182 |
| 339 | 20240614 | 130100 | 31560584910 | 3910 | 3905 | 3910 | 3905 | 768 |
| 340 | 20240614 | 130000 | 31557585860 | 3905 | 3915 | 3920 | 3900 | 4689 |
| 341 | 20240614 | 125900 | 31539262275 | 3920 | 3930 | 3930 | 3915 | 2190 |
| 342 | 20240614 | 125800 | 31530674900 | 3925 | 3935 | 3940 | 3925 | 1534 |
| 343 | 20240614 | 125700 | 31524636015 | 3940 | 3940 | 3940 | 3935 | 1248 |
| 344 | 20240614 | 125600 | 31519722085 | 3940 | 3935 | 3940 | 3930 | 1216 |
| 345 | 20240614 | 125500 | 31514937145 | 3935 | 3920 | 3935 | 3920 | 3336 |
| 346 | 20240614 | 125400 | 31501822635 | 3920 | 3920 | 3920 | 3915 | 1589 |
| 347 | 20240614 | 125300 | 31495599825 | 3915 | 3920 | 3920 | 3915 | 257 |
| 348 | 20240614 | 125200 | 31494592455 | 3920 | 3915 | 3925 | 3915 | 992 |
| 349 | 20240614 | 125100 | 31490705385 | 3920 | 3930 | 3930 | 3920 | 1487 |
| 350 | 20240614 | 125000 | 31484874650 | 3930 | 3915 | 3935 | 3915 | 4107 |
| 351 | 20240614 | 124900 | 31468737415 | 3915 | 3910 | 3920 | 3910 | 3302 |
| 352 | 20240614 | 124800 | 31455805140 | 3915 | 3905 | 3920 | 3905 | 945 |
| 353 | 20240614 | 124700 | 31452108375 | 3915 | 3905 | 3915 | 3905 | 671 |
| 354 | 20240614 | 124600 | 31449488080 | 3915 | 3920 | 3920 | 3905 | 1401 |
| 355 | 20240614 | 124500 | 31444014215 | 3920 | 3920 | 3920 | 3905 | 1131 |
| 356 | 20240614 | 124400 | 31439583495 | 3920 | 3925 | 3925 | 3910 | 1021 |
| 357 | 20240614 | 124300 | 31435589050 | 3925 | 3900 | 3925 | 3900 | 3625 |
| 358 | 20240614 | 124200 | 31421441935 | 3900 | 3900 | 3900 | 3890 | 3064 |
| 359 | 20240614 | 124100 | 31409518285 | 3900 | 3900 | 3900 | 3885 | 821 |
| 360 | 20240614 | 124000 | 31406323965 | 3900 | 3895 | 3900 | 3890 | 5380 |
| 361 | 20240614 | 123900 | 31385365750 | 3895 | 3885 | 3900 | 3885 | 2585 |
| 362 | 20240614 | 123800 | 31375311890 | 3885 | 3890 | 3895 | 3885 | 2193 |
| 363 | 20240614 | 123700 | 31366785250 | 3890 | 3900 | 3900 | 3890 | 8630 |
| 364 | 20240614 | 123600 | 31333173875 | 3900 | 3905 | 3905 | 3900 | 7177 |
| 365 | 20240614 | 123500 | 31305180785 | 3900 | 3915 | 3915 | 3900 | 20236 |
| 366 | 20240614 | 123400 | 31226167300 | 3915 | 3920 | 3925 | 3915 | 11300 |
| 367 | 20240614 | 123300 | 31181882905 | 3920 | 3930 | 3930 | 3920 | 6746 |
| 368 | 20240614 | 123200 | 31155401040 | 3935 | 3935 | 3935 | 3930 | 400 |
| 369 | 20240614 | 123100 | 31153828850 | 3935 | 3940 | 3940 | 3935 | 1031 |
| 370 | 20240614 | 123000 | 31149771805 | 3935 | 3940 | 3945 | 3935 | 291 |
| 371 | 20240614 | 122900 | 31148626305 | 3935 | 3930 | 3935 | 3930 | 1141 |
| 372 | 20240614 | 122800 | 31144138675 | 3935 | 3930 | 3935 | 3930 | 839 |
| 373 | 20240614 | 122700 | 31140841090 | 3935 | 3925 | 3935 | 3925 | 1613 |
| 374 | 20240614 | 122600 | 31134509725 | 3925 | 3940 | 3940 | 3925 | 3671 |
| 375 | 20240614 | 122500 | 31120099385 | 3925 | 3930 | 3945 | 3925 | 2965 |
| 376 | 20240614 | 122400 | 31108450500 | 3935 | 3940 | 3945 | 3930 | 6238 |
| 377 | 20240614 | 122300 | 31083921840 | 3935 | 3945 | 3945 | 3935 | 6819 |
| 378 | 20240614 | 122200 | 31057065145 | 3945 | 3940 | 3945 | 3940 | 1087 |
| 379 | 20240614 | 122100 | 31052780035 | 3945 | 3940 | 3945 | 3940 | 2361 |
| 380 | 20240614 | 122000 | 31043477535 | 3960 | 3945 | 3960 | 3940 | 3018 |
| 381 | 20240614 | 121900 | 31031577845 | 3940 | 3945 | 3955 | 3935 | 2968 |
| 382 | 20240614 | 121800 | 31019881340 | 3935 | 3950 | 3950 | 3935 | 4741 |
| 383 | 20240614 | 121700 | 31001187220 | 3945 | 3955 | 3955 | 3945 | 7333 |
| 384 | 20240614 | 121600 | 30972227575 | 3955 | 3965 | 3965 | 3955 | 3262 |
| 385 | 20240614 | 121500 | 30959312415 | 3965 | 3965 | 3970 | 3965 | 2512 |
| 386 | 20240614 | 121400 | 30949345940 | 3970 | 3975 | 3975 | 3965 | 4232 |
| 387 | 20240614 | 121300 | 30932558295 | 3970 | 3980 | 3980 | 3970 | 11294 |
| 388 | 20240614 | 121200 | 30887690390 | 3980 | 3990 | 3990 | 3980 | 4672 |
| 389 | 20240614 | 121100 | 30869082585 | 3985 | 3995 | 4000 | 3985 | 5053 |
| 390 | 20240614 | 121000 | 30848910295 | 4000 | 3995 | 4000 | 3990 | 2969 |
| 391 | 20240614 | 120900 | 30837050995 | 3990 | 3985 | 3995 | 3985 | 3208 |
| 392 | 20240614 | 120800 | 30824245280 | 3990 | 3990 | 3990 | 3980 | 3342 |
| 393 | 20240614 | 120700 | 30810923230 | 3980 | 3980 | 3995 | 3975 | 5726 |
| 394 | 20240614 | 120600 | 30788119095 | 3980 | 3980 | 3985 | 3975 | 5971 |
| 395 | 20240614 | 120500 | 30764359255 | 3980 | 3985 | 3990 | 3980 | 4452 |
| 396 | 20240614 | 120400 | 30746624655 | 3985 | 3995 | 3995 | 3985 | 3822 |
| 397 | 20240614 | 120300 | 30731369600 | 3995 | 3990 | 3995 | 3990 | 2785 |
| 398 | 20240614 | 120200 | 30720243795 | 3995 | 3985 | 4000 | 3985 | 8098 |
| 399 | 20240614 | 120100 | 30687927905 | 3985 | 3990 | 4000 | 3985 | 3394 |
| 400 | 20240614 | 120000 | 30674382670 | 3995 | 3975 | 4010 | 3970 | 7380 |
| 401 | 20240614 | 115900 | 30644911245 | 3980 | 4005 | 4010 | 3970 | 17324 |
| 402 | 20240614 | 115800 | 30575726480 | 4010 | 4005 | 4010 | 3995 | 16045 |
| 403 | 20240614 | 115700 | 30511513980 | 4005 | 4015 | 4025 | 4005 | 42111 |
| 404 | 20240614 | 115600 | 30342381395 | 4020 | 4005 | 4025 | 4000 | 40612 |
| 405 | 20240614 | 115500 | 30179379320 | 4015 | 3985 | 4020 | 3980 | 29719 |
| 406 | 20240614 | 115400 | 30060406125 | 3980 | 3985 | 3985 | 3975 | 4096 |
| 407 | 20240614 | 115300 | 30044099395 | 3980 | 3990 | 3990 | 3980 | 7068 |
| 408 | 20240614 | 115200 | 30015940580 | 3985 | 3985 | 3990 | 3980 | 3329 |
| 409 | 20240614 | 115100 | 30002683610 | 3985 | 3985 | 3990 | 3975 | 9188 |
| 410 | 20240614 | 115000 | 29966090565 | 3985 | 3970 | 3990 | 3970 | 8261 |
| 411 | 20240614 | 114900 | 29933222325 | 3965 | 3965 | 3970 | 3965 | 2336 |
| 412 | 20240614 | 114800 | 29923957525 | 3970 | 3965 | 3970 | 3965 | 1799 |
| 413 | 20240614 | 114700 | 29916817265 | 3970 | 3965 | 3970 | 3965 | 3438 |
| 414 | 20240614 | 114600 | 29903185230 | 3970 | 3985 | 3990 | 3970 | 14920 |
| 415 | 20240614 | 114500 | 29843840400 | 3980 | 3965 | 3985 | 3965 | 18690 |
| 416 | 20240614 | 114400 | 29769526510 | 3970 | 3950 | 3970 | 3935 | 2737 |
| 417 | 20240614 | 114300 | 29758700115 | 3935 | 3935 | 3950 | 3935 | 8011 |
| 418 | 20240614 | 114200 | 29727143865 | 3940 | 3940 | 3940 | 3930 | 1178 |
| 419 | 20240614 | 114100 | 29722505595 | 3940 | 3935 | 3940 | 3930 | 537 |
| 420 | 20240614 | 114000 | 29720392595 | 3935 | 3940 | 3940 | 3930 | 1775 |
| 421 | 20240614 | 113900 | 29713409665 | 3940 | 3940 | 3945 | 3935 | 949 |
| 422 | 20240614 | 113800 | 29709671340 | 3940 | 3945 | 3950 | 3940 | 744 |
| 423 | 20240614 | 113700 | 29706737005 | 3945 | 3930 | 3945 | 3930 | 1286 |
| 424 | 20240614 | 113600 | 29701673135 | 3930 | 3940 | 3945 | 3930 | 6796 |
| 425 | 20240614 | 113500 | 29674932070 | 3940 | 3950 | 3950 | 3940 | 1460 |
| 426 | 20240614 | 113400 | 29669177910 | 3950 | 3960 | 3960 | 3940 | 1253 |
| 427 | 20240614 | 113300 | 29664233630 | 3955 | 3955 | 3960 | 3945 | 378 |
| 428 | 20240614 | 113200 | 29662739615 | 3955 | 3955 | 3965 | 3945 | 4649 |
| 429 | 20240614 | 113100 | 29644378800 | 3950 | 3945 | 3980 | 3940 | 17148 |
| 430 | 20240614 | 113000 | 29576475585 | 3950 | 3955 | 3955 | 3950 | 2774 |
| 431 | 20240614 | 112900 | 29565509405 | 3960 | 3960 | 3960 | 3960 | 1928 |
| 432 | 20240614 | 112800 | 29557874525 | 3955 | 3955 | 3955 | 3945 | 1807 |
| 433 | 20240614 | 112700 | 29550736940 | 3955 | 3960 | 3965 | 3955 | 3153 |
| 434 | 20240614 | 112600 | 29538250375 | 3965 | 3950 | 3965 | 3950 | 3095 |
| 435 | 20240614 | 112500 | 29525999665 | 3950 | 3945 | 3950 | 3945 | 4023 |
| 436 | 20240614 | 112400 | 29510126285 | 3940 | 3930 | 3950 | 3930 | 1926 |
| 437 | 20240614 | 112300 | 29502530905 | 3930 | 3940 | 3940 | 3930 | 5009 |
| 438 | 20240614 | 112200 | 29482834605 | 3940 | 3950 | 3955 | 3935 | 5577 |
| 439 | 20240614 | 112100 | 29460851050 | 3950 | 3970 | 3980 | 3935 | 43118 |
| 440 | 20240614 | 112000 | 29290217425 | 3980 | 3965 | 3990 | 3965 | 31862 |
| 441 | 20240614 | 111900 | 29163571210 | 3970 | 3960 | 3970 | 3950 | 16789 |
| 442 | 20240614 | 111800 | 29097045940 | 3955 | 3950 | 3960 | 3945 | 12471 |
| 443 | 20240614 | 111700 | 29047742455 | 3950 | 3960 | 3965 | 3945 | 19856 |
| 444 | 20240614 | 111600 | 28969153685 | 3960 | 3950 | 3960 | 3945 | 21961 |
| 445 | 20240614 | 111500 | 28882317720 | 3950 | 3930 | 3955 | 3925 | 29043 |
| 446 | 20240614 | 111400 | 28767961205 | 3925 | 3905 | 3935 | 3900 | 17079 |
| 447 | 20240614 | 111300 | 28701040810 | 3905 | 3900 | 3905 | 3900 | 3019 |
| 448 | 20240614 | 111200 | 28689262200 | 3900 | 3905 | 3905 | 3895 | 6933 |
| 449 | 20240614 | 111100 | 28662222730 | 3900 | 3905 | 3910 | 3900 | 6423 |
| 450 | 20240614 | 111000 | 28637170825 | 3905 | 3905 | 3905 | 3900 | 629 |
| 451 | 20240614 | 110900 | 28634716295 | 3905 | 3910 | 3915 | 3905 | 2115 |
| 452 | 20240614 | 110800 | 28626451430 | 3910 | 3910 | 3915 | 3905 | 3265 |
| 453 | 20240614 | 110700 | 28613686440 | 3915 | 3925 | 3925 | 3910 | 2441 |
| 454 | 20240614 | 110600 | 28604136175 | 3925 | 3925 | 3925 | 3920 | 3375 |
| 455 | 20240614 | 110500 | 28590903425 | 3925 | 3915 | 3925 | 3910 | 6355 |
| 456 | 20240614 | 110400 | 28565986330 | 3915 | 3905 | 3915 | 3905 | 3526 |
| 457 | 20240614 | 110300 | 28552196730 | 3910 | 3905 | 3910 | 3900 | 1286 |
| 458 | 20240614 | 110200 | 28547174945 | 3910 | 3905 | 3910 | 3905 | 2238 |
| 459 | 20240614 | 110100 | 28538430820 | 3905 | 3900 | 3905 | 3895 | 817 |
| 460 | 20240614 | 110000 | 28535245745 | 3900 | 3905 | 3910 | 3870 | 7110 |
| 461 | 20240614 | 105900 | 28507567825 | 3905 | 3905 | 3905 | 3900 | 2780 |
| 462 | 20240614 | 105800 | 28496719885 | 3905 | 3905 | 3910 | 3900 | 4016 |
| 463 | 20240614 | 105700 | 28481043095 | 3910 | 3885 | 3910 | 3885 | 8359 |
| 464 | 20240614 | 105600 | 28448446105 | 3885 | 3875 | 3885 | 3870 | 5308 |
| 465 | 20240614 | 105500 | 28427881100 | 3875 | 3875 | 3875 | 3870 | 5875 |
| 466 | 20240614 | 105400 | 28405133110 | 3875 | 3890 | 3890 | 3870 | 7509 |
| 467 | 20240614 | 105300 | 28376014905 | 3880 | 3895 | 3895 | 3880 | 4266 |
| 468 | 20240614 | 105200 | 28359449405 | 3895 | 3890 | 3895 | 3885 | 6401 |
| 469 | 20240614 | 105100 | 28334566515 | 3885 | 3910 | 3915 | 3885 | 17370 |
| 470 | 20240614 | 105000 | 28266851545 | 3905 | 3915 | 3915 | 3905 | 2854 |
| 471 | 20240614 | 104900 | 28255691900 | 3910 | 3915 | 3915 | 3910 | 2843 |
| 472 | 20240614 | 104800 | 28244568260 | 3910 | 3920 | 3920 | 3910 | 6206 |
| 473 | 20240614 | 104700 | 28220278030 | 3915 | 3895 | 3925 | 3890 | 15018 |
| 474 | 20240614 | 104600 | 28161576175 | 3900 | 3895 | 3900 | 3890 | 6148 |
| 475 | 20240614 | 104500 | 28137637075 | 3900 | 3905 | 3905 | 3900 | 6258 |
| 476 | 20240614 | 104400 | 28113218515 | 3900 | 3905 | 3910 | 3900 | 4234 |
| 477 | 20240614 | 104300 | 28096681750 | 3905 | 3895 | 3910 | 3895 | 6554 |
| 478 | 20240614 | 104200 | 28071117005 | 3900 | 3895 | 3915 | 3895 | 12112 |
| 479 | 20240614 | 104100 | 28023832435 | 3900 | 3900 | 3900 | 3890 | 11527 |
| 480 | 20240614 | 104000 | 27978917890 | 3900 | 3880 | 3900 | 3880 | 12717 |
| 481 | 20240614 | 103900 | 27929428915 | 3885 | 3870 | 3885 | 3870 | 6808 |
| 482 | 20240614 | 103800 | 27903034875 | 3870 | 3860 | 3870 | 3860 | 7650 |
| 483 | 20240614 | 103700 | 27873462925 | 3865 | 3860 | 3865 | 3845 | 26248 |
| 484 | 20240614 | 103600 | 27772367220 | 3855 | 3885 | 3890 | 3855 | 45508 |
| 485 | 20240614 | 103500 | 27596494490 | 3885 | 3875 | 3890 | 3870 | 5647 |
| 486 | 20240614 | 103400 | 27574573910 | 3870 | 3875 | 3880 | 3865 | 21958 |
| 487 | 20240614 | 103300 | 27489607590 | 3870 | 3880 | 3885 | 3870 | 12463 |
| 488 | 20240614 | 103200 | 27441254210 | 3880 | 3895 | 3900 | 3880 | 21998 |
| 489 | 20240614 | 103100 | 27355805665 | 3895 | 3890 | 3900 | 3890 | 5897 |
| 490 | 20240614 | 103000 | 27332839650 | 3900 | 3915 | 3915 | 3890 | 15494 |
| 491 | 20240614 | 102900 | 27272393695 | 3915 | 3905 | 3915 | 3905 | 7461 |
| 492 | 20240614 | 102800 | 27243232875 | 3910 | 3910 | 3920 | 3900 | 11889 |
| 493 | 20240614 | 102700 | 27196777180 | 3915 | 3910 | 3925 | 3905 | 17888 |
| 494 | 20240614 | 102600 | 27126715590 | 3910 | 3905 | 3910 | 3895 | 8855 |
| 495 | 20240614 | 102500 | 27092133000 | 3900 | 3900 | 3900 | 3895 | 5354 |
| 496 | 20240614 | 102400 | 27071263405 | 3900 | 3905 | 3910 | 3890 | 13012 |
| 497 | 20240614 | 102300 | 27020561945 | 3905 | 3890 | 3915 | 3890 | 17118 |
| 498 | 20240614 | 102200 | 26953839310 | 3895 | 3910 | 3915 | 3885 | 49432 |
| 499 | 20240614 | 102100 | 26761003225 | 3915 | 3925 | 3925 | 3910 | 8579 |
| 500 | 20240614 | 102000 | 26727404915 | 3925 | 3915 | 3930 | 3910 | 29831 |
| 501 | 20240614 | 101900 | 26610545030 | 3915 | 3925 | 3935 | 3910 | 24659 |
| 502 | 20240614 | 101800 | 26513858740 | 3925 | 3950 | 3950 | 3920 | 25387 |
| 503 | 20240614 | 101700 | 26413971960 | 3950 | 3955 | 3965 | 3945 | 8520 |
| 504 | 20240614 | 101600 | 26380273630 | 3965 | 3960 | 3965 | 3940 | 20017 |
| 505 | 20240614 | 101500 | 26301141515 | 3955 | 3950 | 3965 | 3940 | 34316 |
| 506 | 20240614 | 101400 | 26165487500 | 3955 | 3960 | 3965 | 3945 | 37478 |
| 507 | 20240614 | 101300 | 26017290765 | 3960 | 4000 | 4000 | 3935 | 81655 |
| 508 | 20240614 | 101200 | 25693819600 | 4000 | 4015 | 4015 | 4000 | 52775 |
| 509 | 20240614 | 101100 | 25482483345 | 4015 | 4030 | 4035 | 4010 | 23103 |
| 510 | 20240614 | 101000 | 25389618385 | 4035 | 4045 | 4060 | 4030 | 10818 |
| 511 | 20240614 | 100900 | 25345887365 | 4045 | 4020 | 4045 | 4015 | 20943 |
| 512 | 20240614 | 100800 | 25261574320 | 4015 | 4045 | 4045 | 4010 | 41820 |
| 513 | 20240614 | 100700 | 25093138030 | 4045 | 4055 | 4055 | 4035 | 21325 |
| 514 | 20240614 | 100600 | 25006919455 | 4055 | 4085 | 4090 | 4050 | 31471 |
| 515 | 20240614 | 100500 | 24878754760 | 4085 | 4080 | 4090 | 4075 | 12811 |
| 516 | 20240614 | 100400 | 24826449605 | 4085 | 4070 | 4090 | 4070 | 8994 |
| 517 | 20240614 | 100300 | 24789763015 | 4075 | 4065 | 4085 | 4065 | 18124 |
| 518 | 20240614 | 100200 | 24715888635 | 4060 | 4045 | 4080 | 4030 | 20276 |
| 519 | 20240614 | 100100 | 24633845225 | 4045 | 4065 | 4070 | 4040 | 22966 |
| 520 | 20240614 | 100000 | 24540813750 | 4065 | 4080 | 4085 | 4065 | 9537 |
| 521 | 20240614 | 095900 | 24501954525 | 4080 | 4085 | 4095 | 4080 | 10011 |
| 522 | 20240614 | 095800 | 24461046810 | 4085 | 4085 | 4090 | 4070 | 31122 |
| 523 | 20240614 | 095700 | 24334089415 | 4085 | 4095 | 4100 | 4080 | 19678 |
| 524 | 20240614 | 095600 | 24253599610 | 4095 | 4120 | 4120 | 4095 | 15671 |
| 525 | 20240614 | 095500 | 24189261630 | 4115 | 4125 | 4125 | 4105 | 16227 |
| 526 | 20240614 | 095400 | 24122518340 | 4125 | 4075 | 4130 | 4060 | 50838 |
| 527 | 20240614 | 095300 | 23913694845 | 4075 | 4025 | 4085 | 4025 | 40938 |
| 528 | 20240614 | 095200 | 23748150475 | 4030 | 4030 | 4030 | 4030 | 0 |
| 529 | 20240614 | 095100 | 23748150475 | 4030 | 4030 | 4030 | 4030 | 0 |
| 530 | 20240614 | 095000 | 23748150475 | 4030 | 4090 | 4100 | 4030 | 68807 |
| 531 | 20240614 | 094900 | 23468895540 | 4090 | 4125 | 4130 | 4090 | 33400 |
| 532 | 20240614 | 094800 | 23331726560 | 4130 | 4130 | 4135 | 4120 | 10811 |
| 533 | 20240614 | 094700 | 23287114450 | 4135 | 4150 | 4150 | 4130 | 6543 |
| 534 | 20240614 | 094600 | 23260065030 | 4150 | 4150 | 4155 | 4140 | 24781 |
| 535 | 20240614 | 094500 | 23157273370 | 4150 | 4110 | 4165 | 4100 | 64666 |
| 536 | 20240614 | 094400 | 22890488960 | 4105 | 4120 | 4140 | 4105 | 31521 |
| 537 | 20240614 | 094300 | 22760605870 | 4120 | 4150 | 4155 | 4100 | 62220 |
| 538 | 20240614 | 094200 | 22504316265 | 4150 | 4170 | 4175 | 4150 | 42127 |
| 539 | 20240614 | 094100 | 22329099720 | 4170 | 4165 | 4185 | 4160 | 43620 |
| 540 | 20240614 | 094000 | 22147225360 | 4165 | 4145 | 4165 | 4140 | 34295 |
| 541 | 20240614 | 093900 | 22004604255 | 4145 | 4130 | 4155 | 4125 | 38411 |
| 542 | 20240614 | 093800 | 21845561615 | 4130 | 4130 | 4135 | 4120 | 34948 |
| 543 | 20240614 | 093700 | 21701307230 | 4125 | 4135 | 4145 | 4115 | 38071 |
| 544 | 20240614 | 093600 | 21544330310 | 4135 | 4115 | 4155 | 4110 | 78996 |
| 545 | 20240614 | 093500 | 21218216920 | 4110 | 4155 | 4160 | 4065 | 164271 |
| 546 | 20240614 | 093400 | 20544881930 | 4160 | 4250 | 4260 | 4105 | 227399 |
| 547 | 20240614 | 093300 | 19591001770 | 4255 | 4275 | 4285 | 4245 | 41051 |
| 548 | 20240614 | 093200 | 19416056665 | 4270 | 4295 | 4295 | 4255 | 38351 |
| 549 | 20240614 | 093100 | 19251996665 | 4295 | 4310 | 4310 | 4280 | 26519 |
| 550 | 20240614 | 093000 | 19138078165 | 4305 | 4285 | 4320 | 4275 | 71112 |
| 551 | 20240614 | 092900 | 18831871835 | 4285 | 4305 | 4305 | 4260 | 45607 |
| 552 | 20240614 | 092800 | 18636848800 | 4290 | 4295 | 4305 | 4280 | 48683 |
| 553 | 20240614 | 092700 | 18427910860 | 4295 | 4305 | 4310 | 4285 | 59126 |
| 554 | 20240614 | 092600 | 18173373640 | 4305 | 4280 | 4310 | 4265 | 55992 |
| 555 | 20240614 | 092500 | 17932973105 | 4280 | 4290 | 4295 | 4255 | 46433 |
| 556 | 20240614 | 092400 | 17734429320 | 4295 | 4250 | 4300 | 4240 | 84692 |
| 557 | 20240614 | 092300 | 17372197385 | 4240 | 4285 | 4295 | 4240 | 98932 |
| 558 | 20240614 | 092200 | 16950368745 | 4285 | 4295 | 4300 | 4270 | 41380 |
| 559 | 20240614 | 092100 | 16772860425 | 4295 | 4285 | 4305 | 4270 | 68276 |
| 560 | 20240614 | 092000 | 16479867350 | 4275 | 4305 | 4315 | 4275 | 108662 |
| 561 | 20240614 | 091900 | 16012612295 | 4305 | 4290 | 4310 | 4280 | 75379 |
| 562 | 20240614 | 091800 | 15688538915 | 4290 | 4280 | 4305 | 4270 | 86610 |
| 563 | 20240614 | 091700 | 15316965015 | 4285 | 4275 | 4290 | 4250 | 81729 |
| 564 | 20240614 | 091600 | 14968054375 | 4265 | 4370 | 4370 | 4240 | 179263 |
| 565 | 20240614 | 091500 | 14198195175 | 4355 | 4380 | 4400 | 4310 | 157623 |
| 566 | 20240614 | 091400 | 13509912605 | 4385 | 4395 | 4415 | 4365 | 80764 |
| 567 | 20240614 | 091300 | 13155456910 | 4390 | 4360 | 4435 | 4350 | 263101 |
| 568 | 20240614 | 091200 | 11998259255 | 4350 | 4310 | 4380 | 4300 | 149233 |
| 569 | 20240614 | 091100 | 11348579475 | 4305 | 4340 | 4350 | 4305 | 98650 |
| 570 | 20240614 | 091000 | 10922535115 | 4335 | 4380 | 4385 | 4315 | 132882 |
| 571 | 20240614 | 090900 | 10344553095 | 4375 | 4315 | 4390 | 4305 | 230275 |
| 572 | 20240614 | 090800 | 9343048575 | 4315 | 4255 | 4325 | 4220 | 176916 |
| 573 | 20240614 | 090700 | 8585791195 | 4250 | 4370 | 4390 | 4245 | 256939 |
| 574 | 20240614 | 090600 | 7479489180 | 4355 | 4475 | 4500 | 4315 | 192716 |
| 575 | 20240614 | 090500 | 6625758505 | 4405 | 4405 | 4405 | 4405 | 0 |
| 576 | 20240614 | 090400 | 6625758505 | 4405 | 4245 | 4405 | 4230 | 379784 |
| 577 | 20240614 | 090300 | 4984257825 | 4240 | 4170 | 4245 | 4130 | 232880 |
| 578 | 20240614 | 090200 | 4007666315 | 4170 | 4135 | 4215 | 4105 | 205982 |
| 579 | 20240614 | 090100 | 3146526915 | 4115 | 4100 | 4250 | 4000 | 331893 |
| 580 | 20240614 | 090000 | 1767690365 | 4100 | 4005 | 4280 | 4005 | 431903 |