29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 4655 |
| 3 | 20241028 | 184000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20241028 | 183900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20241028 | 183800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20241028 | 183700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20241028 | 183600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20241028 | 183500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20241028 | 183400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20241028 | 183300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20241028 | 183200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20241028 | 183100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20241028 | 183000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20241028 | 182900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20241028 | 182800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20241028 | 182700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20241028 | 182600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20241028 | 182500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20241028 | 182400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20241028 | 182300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20241028 | 182200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20241028 | 182100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20241028 | 182000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20241028 | 181900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20241028 | 181800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20241028 | 181700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20241028 | 181600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20241028 | 181500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20241028 | 181400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20241028 | 181300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20241028 | 181200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20241028 | 181100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 4655 |
| 33 | 20241028 | 181000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20241028 | 180900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20241028 | 180800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20241028 | 180700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20241028 | 180600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20241028 | 180500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20241028 | 180400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20241028 | 180300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20241028 | 180200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20241028 | 180100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20241028 | 180000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20241028 | 175900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20241028 | 175800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20241028 | 175700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20241028 | 175600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20241028 | 175500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20241028 | 175400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20241028 | 175300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20241028 | 175200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20241028 | 175100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20241028 | 175000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20241028 | 174900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20241028 | 174800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20241028 | 174700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20241028 | 174600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20241028 | 174500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20241028 | 174400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20241028 | 174300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20241028 | 174200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20241028 | 174100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 4655 |
| 63 | 20241028 | 174000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20241028 | 173900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20241028 | 173800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20241028 | 173700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20241028 | 173600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20241028 | 173500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20241028 | 173400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20241028 | 173300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20241028 | 173200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20241028 | 173100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20241028 | 173000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20241028 | 172900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20241028 | 172800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20241028 | 172700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20241028 | 172600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20241028 | 172500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20241028 | 172400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20241028 | 172300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20241028 | 172200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20241028 | 172100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20241028 | 172000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20241028 | 171900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20241028 | 171800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20241028 | 171700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20241028 | 171600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20241028 | 171500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20241028 | 171400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20241028 | 171300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20241028 | 171200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20241028 | 171100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 4655 |
| 93 | 20241028 | 171000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20241028 | 170900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20241028 | 170800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20241028 | 170700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20241028 | 170600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20241028 | 170500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20241028 | 170400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20241028 | 170300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20241028 | 170200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20241028 | 170100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20241028 | 170000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20241028 | 165900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20241028 | 165800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20241028 | 165700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20241028 | 165600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20241028 | 165500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20241028 | 165400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20241028 | 165300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20241028 | 165200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20241028 | 165100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20241028 | 165000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20241028 | 164900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20241028 | 164800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20241028 | 164700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20241028 | 164600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20241028 | 164500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20241028 | 164400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20241028 | 164300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20241028 | 164200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20241028 | 164100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 4655 |
| 123 | 20241028 | 164000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20241028 | 163900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20241028 | 163800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20241028 | 163700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20241028 | 163600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20241028 | 163500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20241028 | 163400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20241028 | 163300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20241028 | 163200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20241028 | 163100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20241028 | 163000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20241028 | 162900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20241028 | 162800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20241028 | 162700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20241028 | 162600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20241028 | 162500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20241028 | 162400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20241028 | 162300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20241028 | 162200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20241028 | 162100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20241028 | 162000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20241028 | 161900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20241028 | 161800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20241028 | 161700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20241028 | 161600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20241028 | 161500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20241028 | 161400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20241028 | 161300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20241028 | 161200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20241028 | 161100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 4655 |
| 153 | 20241028 | 161000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20241028 | 160900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20241028 | 160800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20241028 | 160700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20241028 | 160600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20241028 | 160500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20241028 | 160400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20241028 | 160300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20241028 | 160200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20241028 | 160100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20241028 | 160000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20241028 | 155900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20241028 | 155800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20241028 | 155700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20241028 | 155600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20241028 | 155500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20241028 | 155400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20241028 | 155300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20241028 | 155200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20241028 | 155100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20241028 | 155000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20241028 | 154900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20241028 | 154800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20241028 | 154700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20241028 | 154600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20241028 | 154500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20241028 | 154400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20241028 | 154300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20241028 | 154200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20241028 | 154100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 4655 |
| 183 | 20241028 | 154000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20241028 | 153900 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20241028 | 153800 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20241028 | 153700 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20241028 | 153600 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20241028 | 153500 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20241028 | 153400 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20241028 | 153300 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20241028 | 153200 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20241028 | 153100 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20241028 | 153000 | 3272102265 | 4365 | 4365 | 4365 | 4365 | 4655 |
| 194 | 20241028 | 152900 | 3251783190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20241028 | 152800 | 3251783190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20241028 | 152700 | 3251783190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20241028 | 152600 | 3251783190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20241028 | 152500 | 3251783190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20241028 | 152400 | 3251783190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20241028 | 152300 | 3251783190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20241028 | 152200 | 3251783190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20241028 | 152100 | 3251783190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20241028 | 152000 | 3251783190 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20241028 | 151900 | 3251783190 | 4365 | 4360 | 4365 | 4345 | 386 |
| 205 | 20241028 | 151800 | 3250103425 | 4365 | 4360 | 4365 | 4355 | 107 |
| 206 | 20241028 | 151700 | 3249636640 | 4365 | 4365 | 4365 | 4345 | 84 |
| 207 | 20241028 | 151600 | 3249270210 | 4345 | 4355 | 4365 | 4345 | 3390 |
| 208 | 20241028 | 151500 | 3234522335 | 4360 | 4360 | 4360 | 4360 | 20 |
| 209 | 20241028 | 151400 | 3234435135 | 4365 | 4350 | 4365 | 4350 | 4136 |
| 210 | 20241028 | 151300 | 3216433675 | 4350 | 4340 | 4350 | 4340 | 2125 |
| 211 | 20241028 | 151200 | 3207201955 | 4350 | 4345 | 4350 | 4345 | 430 |
| 212 | 20241028 | 151100 | 3205332010 | 4350 | 4340 | 4350 | 4335 | 2434 |
| 213 | 20241028 | 151000 | 3194762330 | 4340 | 4340 | 4340 | 4340 | 100 |
| 214 | 20241028 | 150900 | 3194328330 | 4345 | 4340 | 4350 | 4335 | 1784 |
| 215 | 20241028 | 150800 | 3186585385 | 4345 | 4350 | 4350 | 4345 | 42 |
| 216 | 20241028 | 150700 | 3186402890 | 4345 | 4350 | 4355 | 4345 | 650 |
| 217 | 20241028 | 150600 | 3183578060 | 4355 | 4345 | 4355 | 4335 | 1755 |
| 218 | 20241028 | 150500 | 3175945225 | 4345 | 4345 | 4345 | 4340 | 113 |
| 219 | 20241028 | 150400 | 3175454795 | 4335 | 4335 | 4345 | 4335 | 570 |
| 220 | 20241028 | 150300 | 3172983830 | 4350 | 4355 | 4355 | 4335 | 461 |
| 221 | 20241028 | 150200 | 3170983495 | 4345 | 4350 | 4355 | 4340 | 1009 |
| 222 | 20241028 | 150100 | 3166595970 | 4355 | 4355 | 4355 | 4355 | 14 |
| 223 | 20241028 | 150000 | 3166535000 | 4355 | 4345 | 4355 | 4335 | 498 |
| 224 | 20241028 | 145900 | 3164374695 | 4360 | 4360 | 4360 | 4345 | 5435 |
| 225 | 20241028 | 145800 | 3140705715 | 4360 | 4345 | 4360 | 4340 | 855 |
| 226 | 20241028 | 145700 | 3136989385 | 4340 | 4340 | 4350 | 4335 | 1309 |
| 227 | 20241028 | 145600 | 3131311560 | 4345 | 4345 | 4345 | 4340 | 215 |
| 228 | 20241028 | 145500 | 3130378440 | 4350 | 4355 | 4355 | 4340 | 296 |
| 229 | 20241028 | 145400 | 3129092505 | 4340 | 4350 | 4360 | 4335 | 657 |
| 230 | 20241028 | 145300 | 3126238140 | 4355 | 4340 | 4355 | 4340 | 627 |
| 231 | 20241028 | 145200 | 3123509755 | 4350 | 4360 | 4360 | 4335 | 263 |
| 232 | 20241028 | 145100 | 3122369550 | 4345 | 4340 | 4345 | 4335 | 1035 |
| 233 | 20241028 | 145000 | 3117877740 | 4345 | 4345 | 4345 | 4340 | 226 |
| 234 | 20241028 | 144900 | 3116896825 | 4350 | 4345 | 4360 | 4345 | 54 |
| 235 | 20241028 | 144800 | 3116662165 | 4340 | 4345 | 4350 | 4335 | 1081 |
| 236 | 20241028 | 144700 | 3111969375 | 4340 | 4340 | 4345 | 4340 | 208 |
| 237 | 20241028 | 144600 | 3111066115 | 4335 | 4340 | 4350 | 4335 | 537 |
| 238 | 20241028 | 144500 | 3108733735 | 4340 | 4345 | 4350 | 4335 | 585 |
| 239 | 20241028 | 144400 | 3106194625 | 4345 | 4360 | 4360 | 4340 | 152 |
| 240 | 20241028 | 144300 | 3105534405 | 4360 | 4365 | 4370 | 4330 | 1296 |
| 241 | 20241028 | 144200 | 3099881975 | 4340 | 4345 | 4365 | 4330 | 827 |
| 242 | 20241028 | 144100 | 3096293050 | 4335 | 4350 | 4350 | 4330 | 231 |
| 243 | 20241028 | 144000 | 3095291605 | 4330 | 4345 | 4350 | 4330 | 532 |
| 244 | 20241028 | 143900 | 3092982970 | 4340 | 4350 | 4355 | 4340 | 1334 |
| 245 | 20241028 | 143800 | 3087185645 | 4350 | 4350 | 4360 | 4350 | 231 |
| 246 | 20241028 | 143700 | 3086179990 | 4360 | 4345 | 4370 | 4340 | 253 |
| 247 | 20241028 | 143600 | 3085080085 | 4370 | 4345 | 4375 | 4340 | 2083 |
| 248 | 20241028 | 143500 | 3075990930 | 4340 | 4345 | 4345 | 4340 | 150 |
| 249 | 20241028 | 143400 | 3075339680 | 4345 | 4355 | 4355 | 4340 | 516 |
| 250 | 20241028 | 143300 | 3073098170 | 4350 | 4345 | 4355 | 4345 | 597 |
| 251 | 20241028 | 143200 | 3070502085 | 4355 | 4340 | 4355 | 4340 | 321 |
| 252 | 20241028 | 143100 | 3069107280 | 4340 | 4345 | 4355 | 4340 | 544 |
| 253 | 20241028 | 143000 | 3066741375 | 4350 | 4355 | 4355 | 4340 | 617 |
| 254 | 20241028 | 142900 | 3064058370 | 4355 | 4355 | 4365 | 4355 | 505 |
| 255 | 20241028 | 142800 | 3061858120 | 4360 | 4370 | 4370 | 4350 | 103 |
| 256 | 20241028 | 142700 | 3061409770 | 4350 | 4365 | 4370 | 4350 | 714 |
| 257 | 20241028 | 142600 | 3058299240 | 4365 | 4350 | 4365 | 4350 | 272 |
| 258 | 20241028 | 142500 | 3057114405 | 4350 | 4340 | 4350 | 4340 | 646 |
| 259 | 20241028 | 142400 | 3054308140 | 4350 | 4345 | 4350 | 4335 | 671 |
| 260 | 20241028 | 142300 | 3051394805 | 4340 | 4335 | 4355 | 4335 | 153 |
| 261 | 20241028 | 142200 | 3050731250 | 4355 | 4340 | 4355 | 4340 | 291 |
| 262 | 20241028 | 142100 | 3049466385 | 4355 | 4355 | 4360 | 4335 | 684 |
| 263 | 20241028 | 142000 | 3046493495 | 4360 | 4360 | 4360 | 4340 | 737 |
| 264 | 20241028 | 141900 | 3043284590 | 4355 | 4350 | 4355 | 4335 | 1632 |
| 265 | 20241028 | 141800 | 3036188695 | 4345 | 4350 | 4350 | 4340 | 1124 |
| 266 | 20241028 | 141700 | 3031306410 | 4345 | 4350 | 4350 | 4345 | 152 |
| 267 | 20241028 | 141600 | 3030645710 | 4350 | 4365 | 4365 | 4340 | 171 |
| 268 | 20241028 | 141500 | 3029902880 | 4345 | 4370 | 4370 | 4340 | 4351 |
| 269 | 20241028 | 141400 | 3010896780 | 4380 | 4380 | 4380 | 4370 | 287 |
| 270 | 20241028 | 141300 | 3009641465 | 4395 | 4350 | 4395 | 4335 | 1754 |
| 271 | 20241028 | 141200 | 3002003330 | 4350 | 4375 | 4375 | 4350 | 4679 |
| 272 | 20241028 | 141100 | 2981566820 | 4400 | 4350 | 4415 | 4350 | 14708 |
| 273 | 20241028 | 141000 | 2917243760 | 4350 | 4335 | 4350 | 4335 | 515 |
| 274 | 20241028 | 140900 | 2915006755 | 4350 | 4340 | 4350 | 4330 | 4945 |
| 275 | 20241028 | 140800 | 2893523945 | 4345 | 4340 | 4345 | 4340 | 230 |
| 276 | 20241028 | 140700 | 2892525635 | 4345 | 4350 | 4350 | 4335 | 731 |
| 277 | 20241028 | 140600 | 2889348735 | 4355 | 4335 | 4355 | 4310 | 5752 |
| 278 | 20241028 | 140500 | 2864375720 | 4320 | 4315 | 4335 | 4310 | 3346 |
| 279 | 20241028 | 140400 | 2849901425 | 4310 | 4310 | 4310 | 4310 | 388 |
| 280 | 20241028 | 140300 | 2848229145 | 4315 | 4305 | 4315 | 4305 | 884 |
| 281 | 20241028 | 140200 | 2844420475 | 4305 | 4305 | 4310 | 4305 | 212 |
| 282 | 20241028 | 140100 | 2843507800 | 4315 | 4315 | 4315 | 4300 | 408 |
| 283 | 20241028 | 140000 | 2841753075 | 4300 | 4305 | 4315 | 4300 | 886 |
| 284 | 20241028 | 135900 | 2837941390 | 4310 | 4310 | 4310 | 4300 | 202 |
| 285 | 20241028 | 135800 | 2837072520 | 4310 | 4300 | 4310 | 4300 | 884 |
| 286 | 20241028 | 135700 | 2833269560 | 4305 | 4300 | 4305 | 4295 | 1602 |
| 287 | 20241028 | 135600 | 2826382255 | 4300 | 4300 | 4315 | 4295 | 1366 |
| 288 | 20241028 | 135500 | 2820509200 | 4300 | 4305 | 4320 | 4300 | 19235 |
| 289 | 20241028 | 135400 | 2737789545 | 4305 | 4315 | 4315 | 4305 | 3055 |
| 290 | 20241028 | 135300 | 2724628540 | 4320 | 4325 | 4325 | 4315 | 103 |
| 291 | 20241028 | 135200 | 2724184075 | 4315 | 4315 | 4325 | 4305 | 682 |
| 292 | 20241028 | 135100 | 2721245470 | 4315 | 4315 | 4315 | 4310 | 1266 |
| 293 | 20241028 | 135000 | 2715788745 | 4320 | 4310 | 4320 | 4310 | 475 |
| 294 | 20241028 | 134900 | 2713741465 | 4315 | 4320 | 4325 | 4315 | 249 |
| 295 | 20241028 | 134800 | 2712666760 | 4325 | 4315 | 4325 | 4310 | 1401 |
| 296 | 20241028 | 134700 | 2706619805 | 4320 | 4310 | 4320 | 4305 | 1591 |
| 297 | 20241028 | 134600 | 2699764555 | 4310 | 4310 | 4315 | 4310 | 407 |
| 298 | 20241028 | 134500 | 2698010355 | 4315 | 4310 | 4315 | 4310 | 1461 |
| 299 | 20241028 | 134400 | 2691713365 | 4315 | 4315 | 4320 | 4310 | 394 |
| 300 | 20241028 | 134300 | 2690014865 | 4315 | 4315 | 4320 | 4315 | 592 |
| 301 | 20241028 | 134200 | 2687460360 | 4320 | 4325 | 4325 | 4310 | 820 |
| 302 | 20241028 | 134100 | 2683921820 | 4320 | 4320 | 4330 | 4320 | 1162 |
| 303 | 20241028 | 134000 | 2678901895 | 4330 | 4325 | 4340 | 4320 | 159 |
| 304 | 20241028 | 133900 | 2678214455 | 4325 | 4310 | 4325 | 4310 | 1387 |
| 305 | 20241028 | 133800 | 2672232215 | 4320 | 4325 | 4325 | 4310 | 604 |
| 306 | 20241028 | 133700 | 2669626175 | 4310 | 4315 | 4325 | 4310 | 471 |
| 307 | 20241028 | 133600 | 2667595205 | 4315 | 4320 | 4325 | 4310 | 1318 |
| 308 | 20241028 | 133500 | 2661909370 | 4320 | 4320 | 4320 | 4310 | 856 |
| 309 | 20241028 | 133400 | 2658216215 | 4320 | 4320 | 4320 | 4315 | 510 |
| 310 | 20241028 | 133300 | 2656015545 | 4315 | 4325 | 4325 | 4310 | 1241 |
| 311 | 20241028 | 133200 | 2650664070 | 4325 | 4320 | 4325 | 4310 | 2476 |
| 312 | 20241028 | 133100 | 2639980605 | 4315 | 4325 | 4325 | 4315 | 592 |
| 313 | 20241028 | 133000 | 2637426090 | 4315 | 4320 | 4330 | 4315 | 808 |
| 314 | 20241028 | 132900 | 2633938540 | 4315 | 4315 | 4320 | 4315 | 314 |
| 315 | 20241028 | 132800 | 2632583615 | 4320 | 4315 | 4335 | 4315 | 191 |
| 316 | 20241028 | 132700 | 2631758730 | 4315 | 4320 | 4320 | 4315 | 3463 |
| 317 | 20241028 | 132600 | 2616815845 | 4315 | 4325 | 4325 | 4315 | 249 |
| 318 | 20241028 | 132500 | 2615740400 | 4330 | 4330 | 4330 | 4310 | 431 |
| 319 | 20241028 | 132400 | 2613877315 | 4310 | 4315 | 4330 | 4310 | 842 |
| 320 | 20241028 | 132300 | 2610245780 | 4315 | 4320 | 4340 | 4315 | 1230 |
| 321 | 20241028 | 132200 | 2604937960 | 4315 | 4315 | 4320 | 4315 | 1004 |
| 322 | 20241028 | 132100 | 2600605680 | 4320 | 4320 | 4320 | 4315 | 997 |
| 323 | 20241028 | 132000 | 2596302605 | 4325 | 4320 | 4345 | 4320 | 107 |
| 324 | 20241028 | 131900 | 2595840265 | 4345 | 4325 | 4345 | 4315 | 2489 |
| 325 | 20241028 | 131800 | 2585092805 | 4325 | 4320 | 4325 | 4315 | 1034 |
| 326 | 20241028 | 131700 | 2580627095 | 4325 | 4330 | 4330 | 4320 | 105 |
| 327 | 20241028 | 131600 | 2580173460 | 4330 | 4315 | 4330 | 4315 | 471 |
| 328 | 20241028 | 131500 | 2578137125 | 4310 | 4315 | 4315 | 4305 | 6185 |
| 329 | 20241028 | 131400 | 2551471005 | 4320 | 4320 | 4320 | 4315 | 369 |
| 330 | 20241028 | 131300 | 2549878425 | 4320 | 4315 | 4325 | 4315 | 950 |
| 331 | 20241028 | 131200 | 2545771915 | 4320 | 4320 | 4320 | 4315 | 1009 |
| 332 | 20241028 | 131100 | 2541417005 | 4320 | 4320 | 4320 | 4315 | 524 |
| 333 | 20241028 | 131000 | 2539153375 | 4320 | 4320 | 4330 | 4320 | 329 |
| 334 | 20241028 | 130900 | 2537731885 | 4325 | 4320 | 4325 | 4315 | 853 |
| 335 | 20241028 | 130800 | 2534048980 | 4320 | 4325 | 4325 | 4320 | 511 |
| 336 | 20241028 | 130700 | 2531840160 | 4325 | 4320 | 4325 | 4320 | 608 |
| 337 | 20241028 | 130600 | 2529213595 | 4320 | 4330 | 4330 | 4320 | 879 |
| 338 | 20241028 | 130500 | 2525415325 | 4325 | 4325 | 4330 | 4320 | 368 |
| 339 | 20241028 | 130400 | 2523823965 | 4330 | 4320 | 4335 | 4320 | 377 |
| 340 | 20241028 | 130300 | 2522195050 | 4335 | 4330 | 4335 | 4320 | 4235 |
| 341 | 20241028 | 130200 | 2503886110 | 4335 | 4335 | 4335 | 4325 | 103 |
| 342 | 20241028 | 130100 | 2503440355 | 4340 | 4340 | 4340 | 4325 | 293 |
| 343 | 20241028 | 130000 | 2502171865 | 4350 | 4350 | 4350 | 4325 | 617 |
| 344 | 20241028 | 125900 | 2499502555 | 4345 | 4330 | 4345 | 4330 | 2373 |
| 345 | 20241028 | 125800 | 2489201645 | 4330 | 4320 | 4330 | 4315 | 87 |
| 346 | 20241028 | 125700 | 2488825800 | 4335 | 4320 | 4335 | 4315 | 648 |
| 347 | 20241028 | 125600 | 2486027135 | 4320 | 4335 | 4340 | 4315 | 1071 |
| 348 | 20241028 | 125500 | 2481403615 | 4330 | 4330 | 4330 | 4325 | 746 |
| 349 | 20241028 | 125400 | 2478175930 | 4330 | 4330 | 4330 | 4320 | 614 |
| 350 | 20241028 | 125300 | 2475522970 | 4335 | 4330 | 4335 | 4330 | 620 |
| 351 | 20241028 | 125200 | 2472838225 | 4335 | 4330 | 4335 | 4315 | 87 |
| 352 | 20241028 | 125100 | 2472462155 | 4330 | 4330 | 4340 | 4320 | 644 |
| 353 | 20241028 | 125000 | 2469677035 | 4330 | 4325 | 4330 | 4320 | 553 |
| 354 | 20241028 | 124900 | 2467284930 | 4325 | 4320 | 4325 | 4320 | 142 |
| 355 | 20241028 | 124800 | 2466671335 | 4325 | 4315 | 4325 | 4315 | 615 |
| 356 | 20241028 | 124700 | 2464017330 | 4325 | 4320 | 4325 | 4320 | 1484 |
| 357 | 20241028 | 124600 | 2457606210 | 4320 | 4310 | 4320 | 4310 | 240 |
| 358 | 20241028 | 124500 | 2456570545 | 4320 | 4320 | 4325 | 4310 | 6929 |
| 359 | 20241028 | 124400 | 2426688685 | 4330 | 4325 | 4330 | 4325 | 234 |
| 360 | 20241028 | 124300 | 2425676475 | 4330 | 4325 | 4330 | 4325 | 131 |
| 361 | 20241028 | 124200 | 2425109885 | 4325 | 4330 | 4335 | 4320 | 616 |
| 362 | 20241028 | 124100 | 2422447830 | 4335 | 4335 | 4335 | 4330 | 212 |
| 363 | 20241028 | 124000 | 2421529720 | 4335 | 4325 | 4335 | 4320 | 336 |
| 364 | 20241028 | 123900 | 2420075460 | 4335 | 4335 | 4335 | 4320 | 617 |
| 365 | 20241028 | 123800 | 2417406955 | 4325 | 4340 | 4345 | 4325 | 162 |
| 366 | 20241028 | 123700 | 2416705050 | 4330 | 4330 | 4330 | 4325 | 245 |
| 367 | 20241028 | 123600 | 2415644870 | 4330 | 4325 | 4335 | 4320 | 650 |
| 368 | 20241028 | 123500 | 2412835335 | 4335 | 4335 | 4335 | 4320 | 201 |
| 369 | 20241028 | 123400 | 2411965335 | 4335 | 4335 | 4335 | 4335 | 29 |
| 370 | 20241028 | 123300 | 2411839620 | 4335 | 4335 | 4340 | 4325 | 638 |
| 371 | 20241028 | 123200 | 2409079350 | 4340 | 4340 | 4340 | 4340 | 32 |
| 372 | 20241028 | 123100 | 2408940470 | 4340 | 4330 | 4340 | 4330 | 204 |
| 373 | 20241028 | 123000 | 2408056540 | 4325 | 4320 | 4335 | 4320 | 717 |
| 374 | 20241028 | 122900 | 2404958135 | 4335 | 4340 | 4340 | 4320 | 110 |
| 375 | 20241028 | 122800 | 2404481865 | 4325 | 4345 | 4345 | 4325 | 82 |
| 376 | 20241028 | 122700 | 2404125885 | 4340 | 4335 | 4340 | 4320 | 708 |
| 377 | 20241028 | 122600 | 2401064425 | 4340 | 4340 | 4340 | 4340 | 117 |
| 378 | 20241028 | 122500 | 2400556645 | 4345 | 4345 | 4345 | 4345 | 434 |
| 379 | 20241028 | 122400 | 2398670915 | 4345 | 4325 | 4345 | 4310 | 5533 |
| 380 | 20241028 | 122300 | 2374676145 | 4325 | 4325 | 4325 | 4310 | 2757 |
| 381 | 20241028 | 122200 | 2362777780 | 4315 | 4325 | 4325 | 4315 | 4175 |
| 382 | 20241028 | 122100 | 2344745160 | 4330 | 4330 | 4330 | 4320 | 823 |
| 383 | 20241028 | 122000 | 2341185320 | 4330 | 4325 | 4330 | 4325 | 176 |
| 384 | 20241028 | 121900 | 2340423265 | 4340 | 4320 | 4340 | 4320 | 30 |
| 385 | 20241028 | 121800 | 2340293085 | 4320 | 4340 | 4340 | 4320 | 1605 |
| 386 | 20241028 | 121700 | 2333350405 | 4340 | 4330 | 4340 | 4325 | 207 |
| 387 | 20241028 | 121600 | 2332454345 | 4330 | 4330 | 4330 | 4330 | 59 |
| 388 | 20241028 | 121500 | 2332198875 | 4325 | 4325 | 4330 | 4325 | 870 |
| 389 | 20241028 | 121400 | 2328435985 | 4325 | 4330 | 4330 | 4325 | 141 |
| 390 | 20241028 | 121300 | 2327826015 | 4330 | 4330 | 4330 | 4325 | 552 |
| 391 | 20241028 | 121200 | 2325436465 | 4335 | 4330 | 4335 | 4320 | 685 |
| 392 | 20241028 | 121100 | 2322473240 | 4335 | 4325 | 4335 | 4325 | 126 |
| 393 | 20241028 | 121000 | 2321927950 | 4330 | 4330 | 4330 | 4325 | 219 |
| 394 | 20241028 | 120900 | 2320980550 | 4330 | 4335 | 4335 | 4325 | 617 |
| 395 | 20241028 | 120800 | 2318311425 | 4330 | 4335 | 4335 | 4330 | 441 |
| 396 | 20241028 | 120700 | 2316401750 | 4330 | 4335 | 4335 | 4330 | 514 |
| 397 | 20241028 | 120600 | 2314176110 | 4335 | 4335 | 4335 | 4330 | 698 |
| 398 | 20241028 | 120500 | 2311152620 | 4340 | 4330 | 4340 | 4330 | 825 |
| 399 | 20241028 | 120400 | 2307579020 | 4335 | 4335 | 4340 | 4330 | 241 |
| 400 | 20241028 | 120300 | 2306534700 | 4335 | 4330 | 4335 | 4325 | 654 |
| 401 | 20241028 | 120200 | 2303703945 | 4335 | 4335 | 4335 | 4330 | 617 |
| 402 | 20241028 | 120100 | 2301030270 | 4335 | 4330 | 4335 | 4330 | 225 |
| 403 | 20241028 | 120000 | 2300055870 | 4335 | 4330 | 4340 | 4325 | 702 |
| 404 | 20241028 | 115900 | 2297017145 | 4335 | 4335 | 4335 | 4335 | 112 |
| 405 | 20241028 | 115800 | 2296531625 | 4340 | 4340 | 4340 | 4340 | 30 |
| 406 | 20241028 | 115700 | 2296401425 | 4350 | 4335 | 4350 | 4325 | 635 |
| 407 | 20241028 | 115600 | 2293653810 | 4350 | 4345 | 4350 | 4340 | 849 |
| 408 | 20241028 | 115500 | 2289965295 | 4345 | 4330 | 4345 | 4330 | 891 |
| 409 | 20241028 | 115400 | 2286097510 | 4330 | 4325 | 4330 | 4320 | 678 |
| 410 | 20241028 | 115300 | 2283167140 | 4325 | 4330 | 4330 | 4325 | 221 |
| 411 | 20241028 | 115200 | 2282211170 | 4330 | 4335 | 4335 | 4330 | 36 |
| 412 | 20241028 | 115100 | 2282055140 | 4335 | 4325 | 4335 | 4320 | 1205 |
| 413 | 20241028 | 115000 | 2276843945 | 4330 | 4320 | 4330 | 4320 | 667 |
| 414 | 20241028 | 114900 | 2273956695 | 4330 | 4325 | 4330 | 4315 | 2037 |
| 415 | 20241028 | 114800 | 2265155385 | 4330 | 4330 | 4340 | 4325 | 893 |
| 416 | 20241028 | 114700 | 2261291790 | 4335 | 4335 | 4345 | 4335 | 434 |
| 417 | 20241028 | 114600 | 2259409085 | 4340 | 4345 | 4350 | 4340 | 51 |
| 418 | 20241028 | 114500 | 2259187365 | 4345 | 4350 | 4350 | 4330 | 715 |
| 419 | 20241028 | 114400 | 2256087060 | 4355 | 4325 | 4355 | 4325 | 4306 |
| 420 | 20241028 | 114300 | 2237401695 | 4325 | 4315 | 4325 | 4315 | 1226 |
| 421 | 20241028 | 114200 | 2232106000 | 4315 | 4320 | 4325 | 4305 | 2870 |
| 422 | 20241028 | 114100 | 2219718145 | 4320 | 4320 | 4320 | 4315 | 1342 |
| 423 | 20241028 | 114000 | 2213921315 | 4320 | 4320 | 4320 | 4320 | 232 |
| 424 | 20241028 | 113900 | 2212919075 | 4315 | 4310 | 4315 | 4310 | 2944 |
| 425 | 20241028 | 113800 | 2200221980 | 4315 | 4320 | 4320 | 4305 | 375 |
| 426 | 20241028 | 113700 | 2198605350 | 4310 | 4300 | 4310 | 4290 | 12892 |
| 427 | 20241028 | 113600 | 2143169370 | 4305 | 4295 | 4305 | 4280 | 4821 |
| 428 | 20241028 | 113500 | 2122503320 | 4310 | 4305 | 4310 | 4290 | 5363 |
| 429 | 20241028 | 113400 | 2099446610 | 4310 | 4310 | 4310 | 4305 | 574 |
| 430 | 20241028 | 113300 | 2096973260 | 4315 | 4300 | 4315 | 4300 | 2810 |
| 431 | 20241028 | 113200 | 2084872470 | 4305 | 4310 | 4310 | 4300 | 317 |
| 432 | 20241028 | 113100 | 2083508875 | 4305 | 4305 | 4310 | 4300 | 490 |
| 433 | 20241028 | 113000 | 2081399615 | 4310 | 4310 | 4310 | 4300 | 1500 |
| 434 | 20241028 | 112900 | 2074941575 | 4310 | 4305 | 4310 | 4305 | 190 |
| 435 | 20241028 | 112800 | 2074122750 | 4305 | 4300 | 4305 | 4295 | 1039 |
| 436 | 20241028 | 112700 | 2069653490 | 4300 | 4305 | 4315 | 4300 | 8057 |
| 437 | 20241028 | 112600 | 2034997505 | 4305 | 4315 | 4320 | 4305 | 1173 |
| 438 | 20241028 | 112500 | 2029940495 | 4310 | 4315 | 4315 | 4310 | 507 |
| 439 | 20241028 | 112400 | 2027754660 | 4305 | 4315 | 4315 | 4305 | 7627 |
| 440 | 20241028 | 112300 | 1994891020 | 4315 | 4320 | 4320 | 4310 | 4792 |
| 441 | 20241028 | 112200 | 1974213460 | 4325 | 4320 | 4325 | 4320 | 288 |
| 442 | 20241028 | 112100 | 1972968310 | 4325 | 4315 | 4325 | 4305 | 14206 |
| 443 | 20241028 | 112000 | 1911744770 | 4320 | 4315 | 4320 | 4315 | 617 |
| 444 | 20241028 | 111900 | 1909080145 | 4315 | 4330 | 4330 | 4310 | 603 |
| 445 | 20241028 | 111800 | 1906478540 | 4335 | 4325 | 4335 | 4315 | 7031 |
| 446 | 20241028 | 111700 | 1876095855 | 4325 | 4335 | 4335 | 4320 | 8081 |
| 447 | 20241028 | 111600 | 1841164895 | 4330 | 4350 | 4350 | 4325 | 289 |
| 448 | 20241028 | 111500 | 1839913165 | 4330 | 4355 | 4355 | 4320 | 18538 |
| 449 | 20241028 | 111400 | 1759435520 | 4360 | 4360 | 4360 | 4355 | 2200 |
| 450 | 20241028 | 111300 | 1749854350 | 4365 | 4360 | 4365 | 4355 | 379 |
| 451 | 20241028 | 111200 | 1748201660 | 4360 | 4355 | 4365 | 4355 | 2437 |
| 452 | 20241028 | 111100 | 1737588220 | 4360 | 4360 | 4360 | 4355 | 910 |
| 453 | 20241028 | 111000 | 1733621735 | 4360 | 4360 | 4360 | 4345 | 7210 |
| 454 | 20241028 | 110900 | 1702233855 | 4365 | 4355 | 4365 | 4355 | 480 |
| 455 | 20241028 | 110800 | 1700142550 | 4365 | 4355 | 4365 | 4355 | 2475 |
| 456 | 20241028 | 110700 | 1689353605 | 4360 | 4355 | 4365 | 4355 | 263 |
| 457 | 20241028 | 110600 | 1688207385 | 4365 | 4350 | 4370 | 4350 | 351 |
| 458 | 20241028 | 110500 | 1686680050 | 4370 | 4355 | 4370 | 4350 | 7604 |
| 459 | 20241028 | 110400 | 1653565445 | 4355 | 4375 | 4375 | 4355 | 15727 |
| 460 | 20241028 | 110300 | 1584978275 | 4375 | 4370 | 4380 | 4365 | 669 |
| 461 | 20241028 | 110200 | 1582054930 | 4370 | 4380 | 4385 | 4365 | 3101 |
| 462 | 20241028 | 110100 | 1568511795 | 4370 | 4385 | 4385 | 4370 | 6490 |
| 463 | 20241028 | 110000 | 1540127520 | 4385 | 4390 | 4390 | 4375 | 1486 |
| 464 | 20241028 | 105900 | 1533619285 | 4385 | 4385 | 4410 | 4380 | 2185 |
| 465 | 20241028 | 105800 | 1524042965 | 4385 | 4390 | 4390 | 4380 | 5959 |
| 466 | 20241028 | 105700 | 1497925790 | 4390 | 4390 | 4400 | 4385 | 2383 |
| 467 | 20241028 | 105600 | 1487465645 | 4400 | 4400 | 4400 | 4390 | 93 |
| 468 | 20241028 | 105500 | 1487056985 | 4395 | 4400 | 4400 | 4395 | 31 |
| 469 | 20241028 | 105400 | 1486920600 | 4400 | 4395 | 4400 | 4385 | 542 |
| 470 | 20241028 | 105300 | 1484539680 | 4400 | 4400 | 4400 | 4400 | 213 |
| 471 | 20241028 | 105200 | 1483602480 | 4400 | 4400 | 4400 | 4385 | 33 |
| 472 | 20241028 | 105100 | 1483457325 | 4400 | 4400 | 4400 | 4380 | 552 |
| 473 | 20241028 | 105000 | 1481038880 | 4385 | 4385 | 4385 | 4380 | 1652 |
| 474 | 20241028 | 104900 | 1473796250 | 4385 | 4400 | 4400 | 4360 | 9016 |
| 475 | 20241028 | 104800 | 1434366345 | 4380 | 4395 | 4400 | 4380 | 3555 |
| 476 | 20241028 | 104700 | 1418782285 | 4400 | 4400 | 4400 | 4400 | 55 |
| 477 | 20241028 | 104600 | 1418540285 | 4400 | 4400 | 4400 | 4400 | 61 |
| 478 | 20241028 | 104500 | 1418271885 | 4400 | 4395 | 4400 | 4395 | 627 |
| 479 | 20241028 | 104400 | 1415514435 | 4400 | 4410 | 4410 | 4400 | 5572 |
| 480 | 20241028 | 104300 | 1390997615 | 4415 | 4415 | 4415 | 4400 | 2535 |
| 481 | 20241028 | 104200 | 1379842990 | 4415 | 4410 | 4415 | 4405 | 950 |
| 482 | 20241028 | 104100 | 1375657935 | 4415 | 4415 | 4415 | 4415 | 130 |
| 483 | 20241028 | 104000 | 1375083985 | 4415 | 4415 | 4415 | 4410 | 642 |
| 484 | 20241028 | 103900 | 1372251110 | 4410 | 4410 | 4420 | 4410 | 433 |
| 485 | 20241028 | 103800 | 1370341260 | 4400 | 4420 | 4420 | 4400 | 4897 |
| 486 | 20241028 | 103700 | 1348758395 | 4415 | 4420 | 4420 | 4415 | 30 |
| 487 | 20241028 | 103600 | 1348625800 | 4410 | 4410 | 4420 | 4405 | 406 |
| 488 | 20241028 | 103500 | 1346836390 | 4420 | 4420 | 4420 | 4420 | 29 |
| 489 | 20241028 | 103400 | 1346708210 | 4420 | 4425 | 4425 | 4405 | 2236 |
| 490 | 20241028 | 103300 | 1336850645 | 4420 | 4410 | 4430 | 4410 | 308 |
| 491 | 20241028 | 103200 | 1335490875 | 4430 | 4430 | 4435 | 4410 | 528 |
| 492 | 20241028 | 103100 | 1333152825 | 4420 | 4420 | 4420 | 4420 | 41 |
| 493 | 20241028 | 103000 | 1332971605 | 4420 | 4415 | 4420 | 4410 | 4542 |
| 494 | 20241028 | 102900 | 1312920615 | 4420 | 4420 | 4435 | 4420 | 328 |
| 495 | 20241028 | 102800 | 1311470405 | 4435 | 4435 | 4435 | 4435 | 128 |
| 496 | 20241028 | 102700 | 1310902725 | 4415 | 4415 | 4435 | 4415 | 361 |
| 497 | 20241028 | 102600 | 1309308310 | 4435 | 4435 | 4435 | 4415 | 247 |
| 498 | 20241028 | 102500 | 1308216305 | 4440 | 4440 | 4440 | 4440 | 28 |
| 499 | 20241028 | 102400 | 1308091985 | 4440 | 4445 | 4445 | 4420 | 162 |
| 500 | 20241028 | 102300 | 1307374590 | 4445 | 4445 | 4445 | 4445 | 1 |
| 501 | 20241028 | 102200 | 1307370145 | 4445 | 4445 | 4450 | 4440 | 1228 |
| 502 | 20241028 | 102100 | 1301912065 | 4445 | 4445 | 4450 | 4445 | 2518 |
| 503 | 20241028 | 102000 | 1290719545 | 4450 | 4445 | 4450 | 4445 | 1167 |
| 504 | 20241028 | 101900 | 1285532080 | 4450 | 4440 | 4450 | 4440 | 2928 |
| 505 | 20241028 | 101800 | 1272520010 | 4440 | 4430 | 4440 | 4430 | 324 |
| 506 | 20241028 | 101700 | 1271082900 | 4440 | 4430 | 4440 | 4430 | 559 |
| 507 | 20241028 | 101600 | 1268601230 | 4430 | 4430 | 4430 | 4430 | 67 |
| 508 | 20241028 | 101500 | 1268304420 | 4405 | 4425 | 4440 | 4400 | 6550 |
| 509 | 20241028 | 101400 | 1239385545 | 4435 | 4435 | 4435 | 4435 | 73 |
| 510 | 20241028 | 101300 | 1239061790 | 4435 | 4435 | 4435 | 4435 | 110 |
| 511 | 20241028 | 101200 | 1238573940 | 4420 | 4430 | 4435 | 4420 | 581 |
| 512 | 20241028 | 101100 | 1236003300 | 4430 | 4430 | 4430 | 4430 | 1250 |
| 513 | 20241028 | 101000 | 1230465800 | 4435 | 4435 | 4440 | 4435 | 245 |
| 514 | 20241028 | 100900 | 1229379005 | 4435 | 4430 | 4440 | 4430 | 193 |
| 515 | 20241028 | 100800 | 1228523120 | 4430 | 4435 | 4440 | 4430 | 157 |
| 516 | 20241028 | 100700 | 1227827160 | 4435 | 4450 | 4450 | 4435 | 862 |
| 517 | 20241028 | 100600 | 1224002600 | 4450 | 4450 | 4450 | 4445 | 64 |
| 518 | 20241028 | 100500 | 1223717810 | 4445 | 4440 | 4445 | 4435 | 461 |
| 519 | 20241028 | 100400 | 1221671400 | 4440 | 4440 | 4440 | 4440 | 49 |
| 520 | 20241028 | 100300 | 1221453840 | 4440 | 4440 | 4440 | 4440 | 2 |
| 521 | 20241028 | 100200 | 1221444960 | 4435 | 4440 | 4440 | 4430 | 981 |
| 522 | 20241028 | 100100 | 1217094240 | 4425 | 4425 | 4440 | 4415 | 2576 |
| 523 | 20241028 | 100000 | 1205683810 | 4430 | 4430 | 4430 | 4425 | 329 |
| 524 | 20241028 | 095900 | 1204226845 | 4430 | 4410 | 4430 | 4410 | 317 |
| 525 | 20241028 | 095800 | 1202822635 | 4430 | 4410 | 4430 | 4405 | 659 |
| 526 | 20241028 | 095700 | 1199918185 | 4415 | 4430 | 4430 | 4415 | 527 |
| 527 | 20241028 | 095600 | 1197588895 | 4420 | 4450 | 4450 | 4420 | 4476 |
| 528 | 20241028 | 095500 | 1177743600 | 4450 | 4440 | 4450 | 4440 | 1002 |
| 529 | 20241028 | 095400 | 1173294700 | 4450 | 4440 | 4450 | 4435 | 1273 |
| 530 | 20241028 | 095300 | 1167643655 | 4440 | 4440 | 4440 | 4440 | 157 |
| 531 | 20241028 | 095200 | 1166946575 | 4435 | 4435 | 4435 | 4435 | 70 |
| 532 | 20241028 | 095100 | 1166636125 | 4435 | 4440 | 4440 | 4435 | 41 |
| 533 | 20241028 | 095000 | 1166454280 | 4435 | 4450 | 4450 | 4435 | 1004 |
| 534 | 20241028 | 094900 | 1161997110 | 4450 | 4450 | 4450 | 4445 | 1080 |
| 535 | 20241028 | 094800 | 1157194335 | 4455 | 4455 | 4455 | 4455 | 45 |
| 536 | 20241028 | 094700 | 1156993860 | 4455 | 4455 | 4455 | 4450 | 702 |
| 537 | 20241028 | 094600 | 1153869950 | 4460 | 4455 | 4460 | 4455 | 144 |
| 538 | 20241028 | 094500 | 1153228205 | 4455 | 4455 | 4460 | 4450 | 2014 |
| 539 | 20241028 | 094400 | 1144260810 | 4455 | 4445 | 4455 | 4445 | 1662 |
| 540 | 20241028 | 094300 | 1136871675 | 4445 | 4455 | 4455 | 4445 | 255 |
| 541 | 20241028 | 094200 | 1135737155 | 4450 | 4450 | 4455 | 4450 | 1996 |
| 542 | 20241028 | 094100 | 1126854250 | 4450 | 4450 | 4450 | 4440 | 72 |
| 543 | 20241028 | 094000 | 1126533860 | 4450 | 4430 | 4450 | 4425 | 1775 |
| 544 | 20241028 | 093900 | 1118666490 | 4430 | 4430 | 4430 | 4430 | 150 |
| 545 | 20241028 | 093800 | 1118001990 | 4430 | 4425 | 4430 | 4425 | 1053 |
| 546 | 20241028 | 093700 | 1113342455 | 4430 | 4430 | 4430 | 4410 | 330 |
| 547 | 20241028 | 093600 | 1111886135 | 4410 | 4430 | 4430 | 4410 | 357 |
| 548 | 20241028 | 093500 | 1110311380 | 4430 | 4415 | 4430 | 4410 | 529 |
| 549 | 20241028 | 093400 | 1107974415 | 4405 | 4420 | 4420 | 4405 | 496 |
| 550 | 20241028 | 093300 | 1105788040 | 4415 | 4420 | 4420 | 4405 | 4190 |
| 551 | 20241028 | 093200 | 1087297280 | 4420 | 4430 | 4430 | 4420 | 272 |
| 552 | 20241028 | 093100 | 1086094570 | 4420 | 4430 | 4440 | 4420 | 912 |
| 553 | 20241028 | 093000 | 1082056510 | 4440 | 4440 | 4440 | 4440 | 78 |
| 554 | 20241028 | 092900 | 1081710190 | 4440 | 4440 | 4440 | 4440 | 45 |
| 555 | 20241028 | 092800 | 1081510390 | 4440 | 4455 | 4455 | 4440 | 205 |
| 556 | 20241028 | 092700 | 1080600175 | 4440 | 4455 | 4455 | 4430 | 60 |
| 557 | 20241028 | 092600 | 1080333015 | 4430 | 4450 | 4450 | 4430 | 1840 |
| 558 | 20241028 | 092500 | 1072154885 | 4460 | 4440 | 4460 | 4430 | 5556 |
| 559 | 20241028 | 092400 | 1047423695 | 4440 | 4435 | 4440 | 4430 | 1195 |
| 560 | 20241028 | 092300 | 1042118140 | 4440 | 4440 | 4440 | 4430 | 3329 |
| 561 | 20241028 | 092200 | 1027337515 | 4445 | 4440 | 4445 | 4410 | 2361 |
| 562 | 20241028 | 092100 | 1016867035 | 4440 | 4410 | 4445 | 4410 | 3489 |
| 563 | 20241028 | 092000 | 1001410575 | 4410 | 4365 | 4410 | 4365 | 37046 |
| 564 | 20241028 | 091900 | 838441540 | 4360 | 4375 | 4400 | 4360 | 6681 |
| 565 | 20241028 | 091800 | 809236305 | 4365 | 4365 | 4365 | 4365 | 2148 |
| 566 | 20241028 | 091700 | 799860285 | 4360 | 4400 | 4400 | 4355 | 6503 |
| 567 | 20241028 | 091600 | 771467145 | 4400 | 4390 | 4400 | 4360 | 40936 |
| 568 | 20241028 | 091500 | 591627750 | 4390 | 4370 | 4390 | 4360 | 6388 |
| 569 | 20241028 | 091400 | 563676765 | 4395 | 4380 | 4400 | 4370 | 3543 |
| 570 | 20241028 | 091300 | 548143725 | 4380 | 4370 | 4385 | 4360 | 7957 |
| 571 | 20241028 | 091200 | 513378810 | 4370 | 4385 | 4405 | 4370 | 10330 |
| 572 | 20241028 | 091100 | 468094160 | 4405 | 4385 | 4410 | 4385 | 1589 |
| 573 | 20241028 | 091000 | 461117295 | 4385 | 4390 | 4405 | 4380 | 4435 |
| 574 | 20241028 | 090900 | 441659615 | 4390 | 4400 | 4420 | 4385 | 1955 |
| 575 | 20241028 | 090800 | 433061180 | 4420 | 4420 | 4420 | 4385 | 8734 |
| 576 | 20241028 | 090700 | 394620130 | 4405 | 4430 | 4435 | 4405 | 1353 |
| 577 | 20241028 | 090600 | 388644515 | 4430 | 4420 | 4440 | 4420 | 660 |
| 578 | 20241028 | 090500 | 385723335 | 4420 | 4385 | 4430 | 4380 | 7704 |
| 579 | 20241028 | 090400 | 351690865 | 4420 | 4385 | 4420 | 4375 | 9805 |
| 580 | 20241028 | 090300 | 308636980 | 4385 | 4380 | 4425 | 4380 | 4658 |
| 581 | 20241028 | 090200 | 288110620 | 4380 | 4405 | 4420 | 4300 | 19614 |
| 582 | 20241028 | 090100 | 202437990 | 4405 | 4450 | 4450 | 4405 | 18111 |
| 583 | 20241028 | 090000 | 122375140 | 4455 | 4500 | 4570 | 4450 | 27285 |