29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 30049 |
| 3 | 20241213 | 184000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20241213 | 183900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20241213 | 183800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20241213 | 183700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20241213 | 183600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20241213 | 183500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20241213 | 183400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20241213 | 183300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20241213 | 183200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20241213 | 183100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20241213 | 183000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20241213 | 182900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20241213 | 182800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20241213 | 182700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20241213 | 182600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20241213 | 182500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20241213 | 182400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20241213 | 182300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20241213 | 182200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20241213 | 182100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20241213 | 182000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20241213 | 181900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20241213 | 181800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20241213 | 181700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20241213 | 181600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20241213 | 181500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20241213 | 181400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20241213 | 181300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20241213 | 181200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20241213 | 181100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 30049 |
| 33 | 20241213 | 181000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20241213 | 180900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20241213 | 180800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20241213 | 180700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20241213 | 180600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20241213 | 180500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20241213 | 180400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20241213 | 180300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20241213 | 180200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20241213 | 180100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20241213 | 180000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20241213 | 175900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20241213 | 175800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20241213 | 175700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20241213 | 175600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20241213 | 175500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20241213 | 175400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20241213 | 175300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20241213 | 175200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20241213 | 175100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20241213 | 175000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20241213 | 174900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20241213 | 174800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20241213 | 174700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20241213 | 174600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20241213 | 174500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20241213 | 174400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20241213 | 174300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20241213 | 174200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20241213 | 174100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 30049 |
| 63 | 20241213 | 174000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20241213 | 173900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20241213 | 173800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20241213 | 173700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20241213 | 173600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20241213 | 173500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20241213 | 173400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20241213 | 173300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20241213 | 173200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20241213 | 173100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20241213 | 173000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20241213 | 172900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20241213 | 172800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20241213 | 172700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20241213 | 172600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20241213 | 172500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20241213 | 172400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20241213 | 172300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20241213 | 172200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20241213 | 172100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20241213 | 172000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20241213 | 171900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20241213 | 171800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20241213 | 171700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20241213 | 171600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20241213 | 171500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20241213 | 171400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20241213 | 171300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20241213 | 171200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20241213 | 171100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 30049 |
| 93 | 20241213 | 171000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20241213 | 170900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20241213 | 170800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20241213 | 170700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20241213 | 170600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20241213 | 170500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20241213 | 170400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20241213 | 170300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20241213 | 170200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20241213 | 170100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20241213 | 170000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20241213 | 165900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20241213 | 165800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20241213 | 165700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20241213 | 165600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20241213 | 165500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20241213 | 165400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20241213 | 165300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20241213 | 165200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20241213 | 165100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20241213 | 165000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20241213 | 164900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20241213 | 164800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20241213 | 164700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20241213 | 164600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20241213 | 164500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20241213 | 164400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20241213 | 164300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20241213 | 164200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20241213 | 164100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 30049 |
| 123 | 20241213 | 164000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20241213 | 163900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20241213 | 163800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20241213 | 163700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20241213 | 163600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20241213 | 163500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20241213 | 163400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20241213 | 163300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20241213 | 163200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20241213 | 163100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20241213 | 163000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20241213 | 162900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20241213 | 162800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20241213 | 162700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20241213 | 162600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20241213 | 162500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20241213 | 162400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20241213 | 162300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20241213 | 162200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20241213 | 162100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20241213 | 162000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20241213 | 161900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20241213 | 161800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20241213 | 161700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20241213 | 161600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20241213 | 161500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20241213 | 161400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20241213 | 161300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20241213 | 161200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20241213 | 161100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 30049 |
| 153 | 20241213 | 161000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20241213 | 160900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20241213 | 160800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20241213 | 160700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20241213 | 160600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20241213 | 160500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20241213 | 160400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20241213 | 160300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20241213 | 160200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20241213 | 160100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20241213 | 160000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20241213 | 155900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20241213 | 155800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20241213 | 155700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20241213 | 155600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20241213 | 155500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20241213 | 155400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20241213 | 155300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20241213 | 155200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20241213 | 155100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20241213 | 155000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20241213 | 154900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20241213 | 154800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20241213 | 154700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20241213 | 154600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20241213 | 154500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20241213 | 154400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20241213 | 154300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20241213 | 154200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20241213 | 154100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 30049 |
| 183 | 20241213 | 154000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20241213 | 153900 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20241213 | 153800 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20241213 | 153700 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20241213 | 153600 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20241213 | 153500 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20241213 | 153400 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20241213 | 153300 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20241213 | 153200 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20241213 | 153100 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20241213 | 153000 | 10915231330 | 9490 | 9490 | 9490 | 9490 | 30049 |
| 194 | 20241213 | 152900 | 10630066320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20241213 | 152800 | 10630066320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20241213 | 152700 | 10630066320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20241213 | 152600 | 10630066320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20241213 | 152500 | 10630066320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20241213 | 152400 | 10630066320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20241213 | 152300 | 10630066320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20241213 | 152200 | 10630066320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20241213 | 152100 | 10630066320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20241213 | 152000 | 10630066320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20241213 | 151900 | 10630066320 | 9360 | 9370 | 9370 | 9290 | 3992 |
| 205 | 20241213 | 151800 | 10592896460 | 9370 | 9280 | 9370 | 9280 | 5467 |
| 206 | 20241213 | 151700 | 10542068630 | 9280 | 9300 | 9320 | 9280 | 4139 |
| 207 | 20241213 | 151600 | 10503623280 | 9290 | 9310 | 9310 | 9280 | 503 |
| 208 | 20241213 | 151500 | 10498951480 | 9300 | 9320 | 9330 | 9290 | 12152 |
| 209 | 20241213 | 151400 | 10385882820 | 9330 | 9390 | 9390 | 9330 | 2105 |
| 210 | 20241213 | 151300 | 10366213110 | 9380 | 9390 | 9400 | 9350 | 4241 |
| 211 | 20241213 | 151200 | 10326429650 | 9390 | 9340 | 9420 | 9320 | 12048 |
| 212 | 20241213 | 151100 | 10213592460 | 9340 | 9320 | 9350 | 9320 | 1674 |
| 213 | 20241213 | 151000 | 10197954930 | 9340 | 9340 | 9360 | 9310 | 5700 |
| 214 | 20241213 | 150900 | 10144682070 | 9350 | 9310 | 9350 | 9290 | 4448 |
| 215 | 20241213 | 150800 | 10103164580 | 9300 | 9300 | 9320 | 9280 | 3285 |
| 216 | 20241213 | 150700 | 10072595920 | 9300 | 9290 | 9320 | 9280 | 1659 |
| 217 | 20241213 | 150600 | 10057171740 | 9280 | 9280 | 9290 | 9270 | 4488 |
| 218 | 20241213 | 150500 | 10015486340 | 9290 | 9270 | 9290 | 9240 | 2541 |
| 219 | 20241213 | 150400 | 9991912810 | 9270 | 9270 | 9280 | 9260 | 3785 |
| 220 | 20241213 | 150300 | 9956836850 | 9260 | 9210 | 9260 | 9210 | 6663 |
| 221 | 20241213 | 150200 | 9895316960 | 9200 | 9180 | 9210 | 9180 | 573 |
| 222 | 20241213 | 150100 | 9890051800 | 9180 | 9190 | 9210 | 9180 | 10846 |
| 223 | 20241213 | 150000 | 9790473990 | 9210 | 9200 | 9210 | 9190 | 1142 |
| 224 | 20241213 | 145900 | 9779974890 | 9200 | 9210 | 9220 | 9200 | 5385 |
| 225 | 20241213 | 145800 | 9730398860 | 9230 | 9230 | 9240 | 9210 | 4411 |
| 226 | 20241213 | 145700 | 9689722190 | 9230 | 9250 | 9250 | 9230 | 1553 |
| 227 | 20241213 | 145600 | 9675381130 | 9240 | 9240 | 9240 | 9240 | 576 |
| 228 | 20241213 | 145500 | 9670058890 | 9250 | 9240 | 9250 | 9230 | 1444 |
| 229 | 20241213 | 145400 | 9656707670 | 9240 | 9240 | 9240 | 9240 | 265 |
| 230 | 20241213 | 145300 | 9654259070 | 9240 | 9240 | 9240 | 9230 | 179 |
| 231 | 20241213 | 145200 | 9652605870 | 9240 | 9250 | 9250 | 9240 | 420 |
| 232 | 20241213 | 145100 | 9648724810 | 9250 | 9240 | 9250 | 9240 | 1176 |
| 233 | 20241213 | 145000 | 9637858560 | 9240 | 9230 | 9240 | 9230 | 30 |
| 234 | 20241213 | 144900 | 9637581630 | 9230 | 9230 | 9240 | 9230 | 1031 |
| 235 | 20241213 | 144800 | 9628064920 | 9230 | 9250 | 9250 | 9230 | 476 |
| 236 | 20241213 | 144700 | 9623663490 | 9250 | 9250 | 9250 | 9230 | 1087 |
| 237 | 20241213 | 144600 | 9613629760 | 9230 | 9250 | 9250 | 9230 | 1413 |
| 238 | 20241213 | 144500 | 9600584310 | 9230 | 9230 | 9250 | 9220 | 1075 |
| 239 | 20241213 | 144400 | 9590646240 | 9210 | 9210 | 9220 | 9210 | 448 |
| 240 | 20241213 | 144300 | 9586520060 | 9190 | 9250 | 9250 | 9190 | 7668 |
| 241 | 20241213 | 144200 | 9515895990 | 9240 | 9240 | 9260 | 9220 | 3355 |
| 242 | 20241213 | 144100 | 9484856270 | 9240 | 9240 | 9240 | 9220 | 526 |
| 243 | 20241213 | 144000 | 9479996050 | 9240 | 9230 | 9250 | 9220 | 2219 |
| 244 | 20241213 | 143900 | 9459504520 | 9240 | 9230 | 9240 | 9220 | 1016 |
| 245 | 20241213 | 143800 | 9450126950 | 9230 | 9180 | 9230 | 9180 | 3368 |
| 246 | 20241213 | 143700 | 9419115830 | 9180 | 9170 | 9180 | 9170 | 271 |
| 247 | 20241213 | 143600 | 9416628560 | 9200 | 9160 | 9200 | 9160 | 20 |
| 248 | 20241213 | 143500 | 9416444980 | 9210 | 9170 | 9210 | 9160 | 1082 |
| 249 | 20241213 | 143400 | 9406521280 | 9210 | 9210 | 9210 | 9210 | 3 |
| 250 | 20241213 | 143300 | 9406493650 | 9150 | 9200 | 9210 | 9150 | 2644 |
| 251 | 20241213 | 143200 | 9382200140 | 9200 | 9170 | 9200 | 9170 | 2061 |
| 252 | 20241213 | 143100 | 9363254630 | 9150 | 9160 | 9160 | 9150 | 832 |
| 253 | 20241213 | 143000 | 9355638990 | 9160 | 9150 | 9160 | 9150 | 175 |
| 254 | 20241213 | 142900 | 9354037230 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20241213 | 142800 | 9354037230 | 9150 | 9160 | 9170 | 9140 | 2163 |
| 256 | 20241213 | 142700 | 9334226530 | 9170 | 9170 | 9170 | 9170 | 153 |
| 257 | 20241213 | 142600 | 9332823520 | 9150 | 9160 | 9160 | 9150 | 1400 |
| 258 | 20241213 | 142500 | 9320002620 | 9160 | 9150 | 9160 | 9150 | 1539 |
| 259 | 20241213 | 142400 | 9305910190 | 9150 | 9130 | 9150 | 9130 | 1849 |
| 260 | 20241213 | 142300 | 9288994520 | 9150 | 9130 | 9150 | 9130 | 3531 |
| 261 | 20241213 | 142200 | 9256726410 | 9150 | 9140 | 9150 | 9120 | 5157 |
| 262 | 20241213 | 142100 | 9209620210 | 9140 | 9120 | 9160 | 9120 | 1222 |
| 263 | 20241213 | 142000 | 9198442270 | 9120 | 9140 | 9140 | 9120 | 1450 |
| 264 | 20241213 | 141900 | 9185204280 | 9140 | 9130 | 9170 | 9130 | 2573 |
| 265 | 20241213 | 141800 | 9161686270 | 9140 | 9150 | 9160 | 9140 | 3169 |
| 266 | 20241213 | 141700 | 9132681750 | 9120 | 9130 | 9150 | 9110 | 662 |
| 267 | 20241213 | 141600 | 9126628920 | 9100 | 9070 | 9140 | 9070 | 2929 |
| 268 | 20241213 | 141500 | 9099983400 | 9050 | 9150 | 9150 | 9050 | 17790 |
| 269 | 20241213 | 141400 | 8938170140 | 9150 | 9170 | 9170 | 9150 | 6093 |
| 270 | 20241213 | 141300 | 8882386090 | 9170 | 9190 | 9190 | 9170 | 6372 |
| 271 | 20241213 | 141200 | 8823921910 | 9190 | 9220 | 9220 | 9190 | 11210 |
| 272 | 20241213 | 141100 | 8720729180 | 9220 | 9220 | 9220 | 9220 | 502 |
| 273 | 20241213 | 141000 | 8716100740 | 9230 | 9230 | 9230 | 9230 | 2 |
| 274 | 20241213 | 140900 | 8716082280 | 9240 | 9210 | 9240 | 9200 | 1119 |
| 275 | 20241213 | 140800 | 8705772990 | 9210 | 9230 | 9230 | 9210 | 331 |
| 276 | 20241213 | 140700 | 8702720360 | 9240 | 9260 | 9260 | 9230 | 2604 |
| 277 | 20241213 | 140600 | 8678643820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20241213 | 140500 | 8678643820 | 9280 | 9250 | 9290 | 9230 | 1416 |
| 279 | 20241213 | 140400 | 8665534620 | 9240 | 9260 | 9260 | 9240 | 13 |
| 280 | 20241213 | 140300 | 8665414440 | 9220 | 9240 | 9240 | 9220 | 1877 |
| 281 | 20241213 | 140200 | 8648089630 | 9250 | 9290 | 9290 | 9250 | 239 |
| 282 | 20241213 | 140100 | 8645875600 | 9290 | 9290 | 9300 | 9260 | 3905 |
| 283 | 20241213 | 140000 | 8609560740 | 9250 | 9280 | 9300 | 9250 | 2502 |
| 284 | 20241213 | 135900 | 8586339870 | 9300 | 9250 | 9300 | 9230 | 1374 |
| 285 | 20241213 | 135800 | 8573605390 | 9250 | 9250 | 9280 | 9250 | 2672 |
| 286 | 20241213 | 135700 | 8548839720 | 9250 | 9220 | 9250 | 9220 | 680 |
| 287 | 20241213 | 135600 | 8542558670 | 9240 | 9200 | 9240 | 9200 | 729 |
| 288 | 20241213 | 135500 | 8535846900 | 9210 | 9170 | 9210 | 9170 | 243 |
| 289 | 20241213 | 135400 | 8533615350 | 9170 | 9180 | 9180 | 9170 | 837 |
| 290 | 20241213 | 135300 | 8525938270 | 9180 | 9170 | 9190 | 9170 | 693 |
| 291 | 20241213 | 135200 | 8519583230 | 9170 | 9180 | 9180 | 9170 | 1656 |
| 292 | 20241213 | 135100 | 8504387700 | 9170 | 9200 | 9200 | 9170 | 2000 |
| 293 | 20241213 | 135000 | 8486022640 | 9200 | 9250 | 9250 | 9200 | 525 |
| 294 | 20241213 | 134900 | 8481188230 | 9260 | 9260 | 9260 | 9260 | 467 |
| 295 | 20241213 | 134800 | 8476863810 | 9260 | 9230 | 9260 | 9220 | 2473 |
| 296 | 20241213 | 134700 | 8454015410 | 9240 | 9240 | 9240 | 9200 | 152 |
| 297 | 20241213 | 134600 | 8452616930 | 9240 | 9260 | 9280 | 9190 | 2149 |
| 298 | 20241213 | 134500 | 8432800810 | 9260 | 9260 | 9280 | 9250 | 1143 |
| 299 | 20241213 | 134400 | 8422209170 | 9260 | 9260 | 9260 | 9260 | 6 |
| 300 | 20241213 | 134300 | 8422153610 | 9240 | 9270 | 9270 | 9240 | 26 |
| 301 | 20241213 | 134200 | 8421912740 | 9270 | 9220 | 9270 | 9220 | 1234 |
| 302 | 20241213 | 134100 | 8410489970 | 9220 | 9220 | 9220 | 9220 | 15 |
| 303 | 20241213 | 134000 | 8410351670 | 9230 | 9230 | 9230 | 9230 | 100 |
| 304 | 20241213 | 133900 | 8409428670 | 9230 | 9230 | 9230 | 9230 | 70 |
| 305 | 20241213 | 133800 | 8408782570 | 9230 | 9190 | 9230 | 9190 | 647 |
| 306 | 20241213 | 133700 | 8402830510 | 9190 | 9180 | 9190 | 9170 | 1070 |
| 307 | 20241213 | 133600 | 8393007230 | 9200 | 9170 | 9200 | 9170 | 1263 |
| 308 | 20241213 | 133500 | 8381413270 | 9180 | 9180 | 9180 | 9170 | 197 |
| 309 | 20241213 | 133400 | 8379604960 | 9200 | 9180 | 9200 | 9180 | 65 |
| 310 | 20241213 | 133300 | 8379008060 | 9180 | 9180 | 9180 | 9170 | 422 |
| 311 | 20241213 | 133200 | 8375134150 | 9190 | 9190 | 9190 | 9190 | 512 |
| 312 | 20241213 | 133100 | 8370428870 | 9180 | 9170 | 9180 | 9170 | 371 |
| 313 | 20241213 | 133000 | 8367024800 | 9170 | 9170 | 9170 | 9170 | 391 |
| 314 | 20241213 | 132900 | 8363439330 | 9170 | 9170 | 9170 | 9170 | 50 |
| 315 | 20241213 | 132800 | 8362980830 | 9190 | 9170 | 9190 | 9160 | 2102 |
| 316 | 20241213 | 132700 | 8343705650 | 9170 | 9170 | 9170 | 9170 | 56 |
| 317 | 20241213 | 132600 | 8343192130 | 9170 | 9170 | 9170 | 9170 | 81 |
| 318 | 20241213 | 132500 | 8342449360 | 9160 | 9170 | 9170 | 9160 | 61 |
| 319 | 20241213 | 132400 | 8341890400 | 9170 | 9160 | 9170 | 9150 | 1690 |
| 320 | 20241213 | 132300 | 8326418860 | 9160 | 9170 | 9170 | 9160 | 423 |
| 321 | 20241213 | 132200 | 8322541280 | 9200 | 9170 | 9200 | 9170 | 1505 |
| 322 | 20241213 | 132100 | 8308740280 | 9170 | 9180 | 9180 | 9170 | 1495 |
| 323 | 20241213 | 132000 | 8295028130 | 9170 | 9170 | 9170 | 9170 | 786 |
| 324 | 20241213 | 131900 | 8287820510 | 9170 | 9160 | 9200 | 9160 | 928 |
| 325 | 20241213 | 131800 | 8279303480 | 9160 | 9180 | 9180 | 9160 | 1295 |
| 326 | 20241213 | 131700 | 8267426090 | 9190 | 9190 | 9190 | 9190 | 11 |
| 327 | 20241213 | 131600 | 8267325000 | 9210 | 9190 | 9210 | 9180 | 617 |
| 328 | 20241213 | 131500 | 8261650700 | 9180 | 9200 | 9200 | 9180 | 928 |
| 329 | 20241213 | 131400 | 8253129460 | 9210 | 9200 | 9240 | 9200 | 432 |
| 330 | 20241213 | 131300 | 8249148240 | 9200 | 9210 | 9210 | 9200 | 869 |
| 331 | 20241213 | 131200 | 8241148890 | 9210 | 9160 | 9210 | 9160 | 306 |
| 332 | 20241213 | 131100 | 8238336730 | 9160 | 9170 | 9200 | 9150 | 1412 |
| 333 | 20241213 | 131000 | 8225404610 | 9180 | 9270 | 9270 | 9180 | 4071 |
| 334 | 20241213 | 130900 | 8187897080 | 9270 | 9270 | 9270 | 9250 | 151 |
| 335 | 20241213 | 130800 | 8186498210 | 9270 | 9280 | 9280 | 9270 | 246 |
| 336 | 20241213 | 130700 | 8184216340 | 9270 | 9250 | 9270 | 9230 | 3687 |
| 337 | 20241213 | 130600 | 8150145290 | 9250 | 9240 | 9270 | 9220 | 2176 |
| 338 | 20241213 | 130500 | 8130044630 | 9240 | 9270 | 9270 | 9230 | 2336 |
| 339 | 20241213 | 130400 | 8108458710 | 9270 | 9270 | 9290 | 9270 | 217 |
| 340 | 20241213 | 130300 | 8106446920 | 9260 | 9280 | 9280 | 9260 | 588 |
| 341 | 20241213 | 130200 | 8100999050 | 9280 | 9290 | 9300 | 9270 | 1034 |
| 342 | 20241213 | 130100 | 8091398930 | 9280 | 9290 | 9290 | 9280 | 342 |
| 343 | 20241213 | 130000 | 8088222500 | 9290 | 9290 | 9300 | 9280 | 2871 |
| 344 | 20241213 | 125900 | 8061530800 | 9270 | 9280 | 9300 | 9270 | 1171 |
| 345 | 20241213 | 125800 | 8050660140 | 9280 | 9270 | 9290 | 9260 | 708 |
| 346 | 20241213 | 125700 | 8044094150 | 9270 | 9270 | 9270 | 9260 | 2081 |
| 347 | 20241213 | 125600 | 8024806680 | 9280 | 9280 | 9300 | 9270 | 3964 |
| 348 | 20241213 | 125500 | 7988019690 | 9270 | 9290 | 9290 | 9270 | 1154 |
| 349 | 20241213 | 125400 | 7977319030 | 9290 | 9260 | 9350 | 9260 | 15363 |
| 350 | 20241213 | 125300 | 7834364970 | 9250 | 9230 | 9260 | 9230 | 6692 |
| 351 | 20241213 | 125200 | 7772474260 | 9210 | 9210 | 9220 | 9200 | 583 |
| 352 | 20241213 | 125100 | 7767110170 | 9220 | 9220 | 9220 | 9200 | 1022 |
| 353 | 20241213 | 125000 | 7757689350 | 9200 | 9210 | 9210 | 9200 | 3040 |
| 354 | 20241213 | 124900 | 7729720380 | 9220 | 9210 | 9220 | 9210 | 220 |
| 355 | 20241213 | 124800 | 7727693880 | 9200 | 9200 | 9200 | 9200 | 2878 |
| 356 | 20241213 | 124700 | 7701216280 | 9200 | 9190 | 9200 | 9190 | 1191 |
| 357 | 20241213 | 124600 | 7690261080 | 9200 | 9200 | 9200 | 9170 | 1426 |
| 358 | 20241213 | 124500 | 7677157040 | 9210 | 9190 | 9210 | 9190 | 424 |
| 359 | 20241213 | 124400 | 7673253120 | 9200 | 9200 | 9210 | 9200 | 499 |
| 360 | 20241213 | 124300 | 7668662020 | 9180 | 9210 | 9210 | 9180 | 1802 |
| 361 | 20241213 | 124200 | 7652100540 | 9210 | 9220 | 9220 | 9200 | 2000 |
| 362 | 20241213 | 124100 | 7633676720 | 9210 | 9180 | 9210 | 9150 | 3314 |
| 363 | 20241213 | 124000 | 7603217140 | 9180 | 9170 | 9180 | 9170 | 10 |
| 364 | 20241213 | 123900 | 7603125410 | 9140 | 9140 | 9140 | 9140 | 23 |
| 365 | 20241213 | 123800 | 7602915190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 366 | 20241213 | 123700 | 7602915190 | 9180 | 9120 | 9180 | 9120 | 416 |
| 367 | 20241213 | 123600 | 7599114960 | 9130 | 9100 | 9130 | 9100 | 938 |
| 368 | 20241213 | 123500 | 7590554390 | 9130 | 9120 | 9130 | 9080 | 1985 |
| 369 | 20241213 | 123400 | 7572509940 | 9130 | 9110 | 9130 | 9100 | 965 |
| 370 | 20241213 | 123300 | 7563724730 | 9110 | 9110 | 9130 | 9100 | 1561 |
| 371 | 20241213 | 123200 | 7549490740 | 9080 | 9090 | 9120 | 9080 | 630 |
| 372 | 20241213 | 123100 | 7543767420 | 9080 | 9120 | 9130 | 9080 | 6511 |
| 373 | 20241213 | 123000 | 7484623730 | 9140 | 9140 | 9140 | 9130 | 264 |
| 374 | 20241213 | 122900 | 7482212390 | 9140 | 9130 | 9160 | 9130 | 294 |
| 375 | 20241213 | 122800 | 7479525430 | 9130 | 9160 | 9170 | 9130 | 2047 |
| 376 | 20241213 | 122700 | 7460804400 | 9160 | 9170 | 9180 | 9160 | 981 |
| 377 | 20241213 | 122600 | 7451813000 | 9170 | 9160 | 9180 | 9150 | 717 |
| 378 | 20241213 | 122500 | 7445240160 | 9150 | 9160 | 9160 | 9150 | 199 |
| 379 | 20241213 | 122400 | 7443419260 | 9190 | 9190 | 9190 | 9190 | 0 |
| 380 | 20241213 | 122300 | 7443419260 | 9190 | 9150 | 9190 | 9140 | 64 |
| 381 | 20241213 | 122200 | 7442833760 | 9140 | 9180 | 9190 | 9140 | 1938 |
| 382 | 20241213 | 122100 | 7425058740 | 9180 | 9170 | 9190 | 9130 | 2648 |
| 383 | 20241213 | 122000 | 7400805930 | 9170 | 9180 | 9190 | 9170 | 337 |
| 384 | 20241213 | 121900 | 7397714120 | 9180 | 9190 | 9200 | 9180 | 691 |
| 385 | 20241213 | 121800 | 7391365930 | 9190 | 9210 | 9210 | 9190 | 353 |
| 386 | 20241213 | 121700 | 7388119230 | 9180 | 9200 | 9210 | 9180 | 1098 |
| 387 | 20241213 | 121600 | 7378021160 | 9190 | 9210 | 9220 | 9190 | 494 |
| 388 | 20241213 | 121500 | 7373474100 | 9220 | 9190 | 9220 | 9190 | 1834 |
| 389 | 20241213 | 121400 | 7356594270 | 9200 | 9180 | 9210 | 9160 | 2145 |
| 390 | 20241213 | 121300 | 7336865840 | 9150 | 9160 | 9160 | 9150 | 1550 |
| 391 | 20241213 | 121200 | 7322677580 | 9160 | 9180 | 9180 | 9160 | 260 |
| 392 | 20241213 | 121100 | 7320295450 | 9180 | 9160 | 9180 | 9150 | 1082 |
| 393 | 20241213 | 121000 | 7310376040 | 9150 | 9160 | 9160 | 9140 | 270 |
| 394 | 20241213 | 120900 | 7307905650 | 9160 | 9160 | 9160 | 9160 | 34 |
| 395 | 20241213 | 120800 | 7307594210 | 9160 | 9190 | 9230 | 9110 | 4248 |
| 396 | 20241213 | 120700 | 7268530150 | 9190 | 9160 | 9190 | 9160 | 2208 |
| 397 | 20241213 | 120600 | 7248264240 | 9160 | 9130 | 9160 | 9120 | 3136 |
| 398 | 20241213 | 120500 | 7219610910 | 9090 | 9090 | 9090 | 9090 | 156 |
| 399 | 20241213 | 120400 | 7218192870 | 9100 | 9130 | 9130 | 9100 | 3052 |
| 400 | 20241213 | 120300 | 7190408710 | 9130 | 9130 | 9130 | 9130 | 100 |
| 401 | 20241213 | 120200 | 7189495710 | 9130 | 9090 | 9130 | 9090 | 109 |
| 402 | 20241213 | 120100 | 7188502460 | 9050 | 9100 | 9140 | 9050 | 2575 |
| 403 | 20241213 | 120000 | 7165134060 | 9100 | 9140 | 9140 | 9100 | 774 |
| 404 | 20241213 | 115900 | 7158081210 | 9140 | 9130 | 9150 | 9130 | 2113 |
| 405 | 20241213 | 115800 | 7138771620 | 9130 | 9110 | 9130 | 9110 | 2463 |
| 406 | 20241213 | 115700 | 7116317350 | 9100 | 9090 | 9100 | 9090 | 1163 |
| 407 | 20241213 | 115600 | 7105737990 | 9100 | 9090 | 9100 | 9090 | 877 |
| 408 | 20241213 | 115500 | 7097766050 | 9100 | 9110 | 9110 | 9100 | 1443 |
| 409 | 20241213 | 115400 | 7084631170 | 9100 | 9110 | 9110 | 9100 | 301 |
| 410 | 20241213 | 115300 | 7081892060 | 9100 | 9120 | 9120 | 9090 | 132 |
| 411 | 20241213 | 115200 | 7080691690 | 9120 | 9110 | 9130 | 9100 | 4449 |
| 412 | 20241213 | 115100 | 7040193070 | 9100 | 9100 | 9110 | 9070 | 1051 |
| 413 | 20241213 | 115000 | 7030634340 | 9100 | 9110 | 9110 | 9100 | 80 |
| 414 | 20241213 | 114900 | 7029906040 | 9130 | 9130 | 9130 | 9130 | 1 |
| 415 | 20241213 | 114800 | 7029896910 | 9070 | 9100 | 9130 | 9070 | 1911 |
| 416 | 20241213 | 114700 | 7012487670 | 9120 | 9100 | 9120 | 9050 | 1632 |
| 417 | 20241213 | 114600 | 6997650120 | 9050 | 9070 | 9100 | 9050 | 1140 |
| 418 | 20241213 | 114500 | 6987309140 | 9100 | 9060 | 9110 | 9060 | 1450 |
| 419 | 20241213 | 114400 | 6974115680 | 9060 | 9090 | 9090 | 9050 | 900 |
| 420 | 20241213 | 114300 | 6965938740 | 9050 | 9150 | 9150 | 9010 | 13433 |
| 421 | 20241213 | 114200 | 6844215470 | 9130 | 9120 | 9130 | 9100 | 1461 |
| 422 | 20241213 | 114100 | 6830882610 | 9120 | 9100 | 9120 | 9100 | 1083 |
| 423 | 20241213 | 114000 | 6821026430 | 9100 | 9130 | 9130 | 9100 | 3725 |
| 424 | 20241213 | 113900 | 6787100730 | 9130 | 9150 | 9160 | 9130 | 1263 |
| 425 | 20241213 | 113800 | 6775564070 | 9160 | 9160 | 9160 | 9150 | 498 |
| 426 | 20241213 | 113700 | 6771002630 | 9150 | 9150 | 9170 | 9130 | 1832 |
| 427 | 20241213 | 113600 | 6754245850 | 9150 | 9150 | 9170 | 9140 | 1610 |
| 428 | 20241213 | 113500 | 6739510750 | 9150 | 9130 | 9150 | 9120 | 656 |
| 429 | 20241213 | 113400 | 6733516130 | 9130 | 9130 | 9150 | 9120 | 1196 |
| 430 | 20241213 | 113300 | 6722591670 | 9130 | 9070 | 9130 | 9070 | 1368 |
| 431 | 20241213 | 113200 | 6710117060 | 9090 | 9070 | 9120 | 9070 | 765 |
| 432 | 20241213 | 113100 | 6703172510 | 9090 | 9090 | 9110 | 9090 | 685 |
| 433 | 20241213 | 113000 | 6696939010 | 9090 | 9090 | 9090 | 9090 | 497 |
| 434 | 20241213 | 112900 | 6692421280 | 9090 | 9090 | 9090 | 9070 | 57 |
| 435 | 20241213 | 112800 | 6691903570 | 9060 | 9060 | 9070 | 9060 | 771 |
| 436 | 20241213 | 112700 | 6684917310 | 9060 | 9070 | 9090 | 9060 | 552 |
| 437 | 20241213 | 112600 | 6679910430 | 9070 | 9100 | 9100 | 9070 | 224 |
| 438 | 20241213 | 112500 | 6677875380 | 9060 | 9110 | 9130 | 9060 | 4864 |
| 439 | 20241213 | 112400 | 6633601990 | 9110 | 9030 | 9110 | 9030 | 1996 |
| 440 | 20241213 | 112300 | 6615458380 | 9020 | 9010 | 9020 | 9010 | 2 |
| 441 | 20241213 | 112200 | 6615440350 | 9050 | 9010 | 9050 | 9010 | 107 |
| 442 | 20241213 | 112100 | 6614476240 | 9030 | 9000 | 9030 | 8960 | 2509 |
| 443 | 20241213 | 112000 | 6591953730 | 9030 | 9020 | 9030 | 8990 | 2063 |
| 444 | 20241213 | 111900 | 6573390950 | 9000 | 9020 | 9070 | 9000 | 3121 |
| 445 | 20241213 | 111800 | 6545178240 | 9020 | 8970 | 9020 | 8970 | 1583 |
| 446 | 20241213 | 111700 | 6530928100 | 8960 | 9000 | 9000 | 8960 | 602 |
| 447 | 20241213 | 111600 | 6525525240 | 9000 | 8990 | 9000 | 8990 | 2225 |
| 448 | 20241213 | 111500 | 6505505520 | 8990 | 8950 | 8990 | 8950 | 153 |
| 449 | 20241213 | 111400 | 6504136130 | 8950 | 8990 | 8990 | 8950 | 1051 |
| 450 | 20241213 | 111300 | 6494729110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 451 | 20241213 | 111200 | 6494729110 | 8950 | 8960 | 8960 | 8950 | 100 |
| 452 | 20241213 | 111100 | 6493834100 | 8950 | 8960 | 8960 | 8940 | 3680 |
| 453 | 20241213 | 111000 | 6460909180 | 8950 | 8950 | 8960 | 8940 | 2010 |
| 454 | 20241213 | 110900 | 6442923420 | 8950 | 8970 | 8990 | 8950 | 343 |
| 455 | 20241213 | 110800 | 6439848640 | 8990 | 8960 | 9000 | 8950 | 151 |
| 456 | 20241213 | 110700 | 6438496950 | 8950 | 8950 | 9000 | 8950 | 2232 |
| 457 | 20241213 | 110600 | 6418506540 | 8960 | 8960 | 8960 | 8960 | 653 |
| 458 | 20241213 | 110500 | 6412655660 | 8980 | 8950 | 8980 | 8950 | 1014 |
| 459 | 20241213 | 110400 | 6403580330 | 8950 | 8970 | 8970 | 8950 | 1351 |
| 460 | 20241213 | 110300 | 6391487000 | 8970 | 8960 | 8970 | 8950 | 2302 |
| 461 | 20241213 | 110200 | 6370855780 | 8960 | 8990 | 8990 | 8960 | 371 |
| 462 | 20241213 | 110100 | 6367525320 | 9000 | 8990 | 9000 | 8990 | 102 |
| 463 | 20241213 | 110000 | 6366608050 | 8990 | 8960 | 8990 | 8950 | 1261 |
| 464 | 20241213 | 105900 | 6355283720 | 8960 | 8960 | 8970 | 8960 | 271 |
| 465 | 20241213 | 105800 | 6352855450 | 8960 | 8990 | 8990 | 8960 | 3454 |
| 466 | 20241213 | 105700 | 6321850740 | 8990 | 9010 | 9010 | 8990 | 1802 |
| 467 | 20241213 | 105600 | 6305644610 | 8980 | 9000 | 9000 | 8980 | 752 |
| 468 | 20241213 | 105500 | 6298877810 | 9000 | 9010 | 9010 | 8960 | 401 |
| 469 | 20241213 | 105400 | 6295266970 | 9000 | 8960 | 9000 | 8960 | 3082 |
| 470 | 20241213 | 105300 | 6267552690 | 8960 | 8970 | 8990 | 8960 | 304 |
| 471 | 20241213 | 105200 | 6264828040 | 9000 | 8970 | 9000 | 8960 | 2383 |
| 472 | 20241213 | 105100 | 6243437510 | 8970 | 8950 | 8970 | 8940 | 4576 |
| 473 | 20241213 | 105000 | 6202485140 | 8950 | 8940 | 8950 | 8910 | 2166 |
| 474 | 20241213 | 104900 | 6183146410 | 8940 | 8930 | 8940 | 8920 | 384 |
| 475 | 20241213 | 104800 | 6179718180 | 8940 | 8930 | 8940 | 8930 | 1157 |
| 476 | 20241213 | 104700 | 6169379600 | 8940 | 8910 | 8940 | 8910 | 938 |
| 477 | 20241213 | 104600 | 6161002810 | 8900 | 8860 | 8900 | 8860 | 2119 |
| 478 | 20241213 | 104500 | 6142157590 | 8850 | 8850 | 8850 | 8850 | 0 |
| 479 | 20241213 | 104400 | 6142157590 | 8850 | 8850 | 8860 | 8850 | 947 |
| 480 | 20241213 | 104300 | 6133776630 | 8840 | 8840 | 8900 | 8840 | 122 |
| 481 | 20241213 | 104200 | 6132697230 | 8840 | 8890 | 8890 | 8840 | 2376 |
| 482 | 20241213 | 104100 | 6111650250 | 8900 | 8850 | 8900 | 8850 | 575 |
| 483 | 20241213 | 104000 | 6106538650 | 8850 | 8900 | 8900 | 8850 | 1417 |
| 484 | 20241213 | 103900 | 6093983400 | 8900 | 8900 | 8900 | 8900 | 14 |
| 485 | 20241213 | 103800 | 6093858800 | 8860 | 8930 | 8930 | 8860 | 1842 |
| 486 | 20241213 | 103700 | 6077526360 | 8930 | 8920 | 8930 | 8870 | 1905 |
| 487 | 20241213 | 103600 | 6060577780 | 8930 | 8920 | 8930 | 8900 | 4175 |
| 488 | 20241213 | 103500 | 6023390010 | 8920 | 8910 | 8930 | 8910 | 624 |
| 489 | 20241213 | 103400 | 6017829730 | 8910 | 8890 | 8910 | 8880 | 1786 |
| 490 | 20241213 | 103300 | 6001933930 | 8890 | 8910 | 8910 | 8890 | 898 |
| 491 | 20241213 | 103200 | 5993948970 | 8890 | 8900 | 8910 | 8890 | 1686 |
| 492 | 20241213 | 103100 | 5978940380 | 8900 | 8900 | 8910 | 8880 | 2477 |
| 493 | 20241213 | 103000 | 5956906230 | 8900 | 8860 | 8900 | 8860 | 2647 |
| 494 | 20241213 | 102900 | 5933434360 | 8860 | 8860 | 8870 | 8830 | 1238 |
| 495 | 20241213 | 102800 | 5922468740 | 8860 | 8840 | 8860 | 8830 | 449 |
| 496 | 20241213 | 102700 | 5918502970 | 8860 | 8820 | 8860 | 8820 | 1527 |
| 497 | 20241213 | 102600 | 5905028210 | 8800 | 8810 | 8820 | 8800 | 601 |
| 498 | 20241213 | 102500 | 5899738240 | 8810 | 8810 | 8820 | 8810 | 678 |
| 499 | 20241213 | 102400 | 5893763940 | 8820 | 8800 | 8820 | 8780 | 1143 |
| 500 | 20241213 | 102300 | 5883699050 | 8800 | 8850 | 8870 | 8750 | 21101 |
| 501 | 20241213 | 102200 | 5698605460 | 8880 | 8850 | 8880 | 8850 | 553 |
| 502 | 20241213 | 102100 | 5693707900 | 8850 | 8840 | 8850 | 8830 | 1379 |
| 503 | 20241213 | 102000 | 5681512580 | 8850 | 8850 | 8880 | 8850 | 4511 |
| 504 | 20241213 | 101900 | 5641568270 | 8850 | 8840 | 8870 | 8830 | 1870 |
| 505 | 20241213 | 101800 | 5625038690 | 8870 | 8860 | 8870 | 8830 | 5379 |
| 506 | 20241213 | 101700 | 5577494360 | 8870 | 8860 | 8880 | 8840 | 2007 |
| 507 | 20241213 | 101600 | 5559707380 | 8850 | 8880 | 8900 | 8850 | 604 |
| 508 | 20241213 | 101500 | 5554349660 | 8880 | 8890 | 8890 | 8870 | 3611 |
| 509 | 20241213 | 101400 | 5522284940 | 8900 | 8890 | 8900 | 8890 | 18 |
| 510 | 20241213 | 101300 | 5522124910 | 8900 | 8880 | 8920 | 8880 | 461 |
| 511 | 20241213 | 101200 | 5518023990 | 8840 | 8870 | 8870 | 8840 | 2031 |
| 512 | 20241213 | 101100 | 5500036960 | 8870 | 8950 | 8950 | 8870 | 4666 |
| 513 | 20241213 | 101000 | 5458493620 | 8940 | 8900 | 8940 | 8900 | 1067 |
| 514 | 20241213 | 100900 | 5448957290 | 8940 | 8900 | 8940 | 8900 | 657 |
| 515 | 20241213 | 100800 | 5443105970 | 8890 | 8920 | 8920 | 8890 | 4817 |
| 516 | 20241213 | 100700 | 5400242490 | 8930 | 8920 | 8940 | 8920 | 444 |
| 517 | 20241213 | 100600 | 5396277650 | 8940 | 8930 | 8940 | 8910 | 490 |
| 518 | 20241213 | 100500 | 5391904180 | 8950 | 8900 | 8950 | 8900 | 406 |
| 519 | 20241213 | 100400 | 5388283320 | 8900 | 8910 | 8920 | 8900 | 722 |
| 520 | 20241213 | 100300 | 5381851060 | 8930 | 8930 | 8930 | 8900 | 402 |
| 521 | 20241213 | 100200 | 5378271200 | 8870 | 8890 | 8940 | 8870 | 1168 |
| 522 | 20241213 | 100100 | 5367898830 | 8950 | 8890 | 8950 | 8890 | 473 |
| 523 | 20241213 | 100000 | 5363688370 | 8870 | 8880 | 8890 | 8870 | 1789 |
| 524 | 20241213 | 095900 | 5347817460 | 8870 | 8910 | 8910 | 8870 | 2300 |
| 525 | 20241213 | 095800 | 5327375000 | 8910 | 8960 | 8960 | 8910 | 249 |
| 526 | 20241213 | 095700 | 5325156360 | 8960 | 8900 | 8960 | 8900 | 1048 |
| 527 | 20241213 | 095600 | 5315808520 | 8900 | 8910 | 8910 | 8900 | 4937 |
| 528 | 20241213 | 095500 | 5271842160 | 8900 | 8970 | 8970 | 8900 | 898 |
| 529 | 20241213 | 095400 | 5263825350 | 8960 | 8930 | 8970 | 8920 | 58 |
| 530 | 20241213 | 095300 | 5263307760 | 8930 | 8910 | 8930 | 8890 | 1113 |
| 531 | 20241213 | 095200 | 5253399780 | 8910 | 8990 | 9000 | 8910 | 2915 |
| 532 | 20241213 | 095100 | 5227333710 | 8990 | 8970 | 9000 | 8950 | 3077 |
| 533 | 20241213 | 095000 | 5199710760 | 8960 | 8880 | 8960 | 8880 | 2777 |
| 534 | 20241213 | 094900 | 5174941470 | 8880 | 8910 | 8910 | 8880 | 1935 |
| 535 | 20241213 | 094800 | 5157741610 | 8900 | 8920 | 8920 | 8900 | 2333 |
| 536 | 20241213 | 094700 | 5136945320 | 8910 | 8900 | 8910 | 8890 | 1639 |
| 537 | 20241213 | 094600 | 5122357280 | 8900 | 8930 | 8950 | 8900 | 7574 |
| 538 | 20241213 | 094500 | 5054732020 | 8920 | 8950 | 8970 | 8890 | 5827 |
| 539 | 20241213 | 094400 | 5002701750 | 8950 | 8880 | 8950 | 8870 | 7599 |
| 540 | 20241213 | 094300 | 4935161060 | 8900 | 8900 | 8940 | 8880 | 7424 |
| 541 | 20241213 | 094200 | 4868979930 | 8890 | 8790 | 8890 | 8790 | 16128 |
| 542 | 20241213 | 094100 | 4726476200 | 8790 | 8770 | 8860 | 8690 | 35417 |
| 543 | 20241213 | 094000 | 4416702500 | 8770 | 8900 | 8900 | 8770 | 14710 |
| 544 | 20241213 | 093900 | 4286961660 | 8880 | 8840 | 8900 | 8800 | 16949 |
| 545 | 20241213 | 093800 | 4136617420 | 8810 | 8840 | 8870 | 8760 | 20156 |
| 546 | 20241213 | 093700 | 3958645560 | 8840 | 8980 | 8990 | 8770 | 29192 |
| 547 | 20241213 | 093600 | 3699972610 | 8980 | 9010 | 9040 | 8980 | 4770 |
| 548 | 20241213 | 093500 | 3657010360 | 9060 | 8970 | 9060 | 8970 | 9348 |
| 549 | 20241213 | 093400 | 3572635480 | 8970 | 9080 | 9080 | 8930 | 47055 |
| 550 | 20241213 | 093300 | 3148770140 | 9110 | 9120 | 9120 | 9070 | 17509 |
| 551 | 20241213 | 093200 | 2989753810 | 9120 | 9110 | 9150 | 9090 | 2816 |
| 552 | 20241213 | 093100 | 2964081040 | 9100 | 9100 | 9110 | 9070 | 15056 |
| 553 | 20241213 | 093000 | 2827187270 | 9110 | 9140 | 9150 | 9110 | 20331 |
| 554 | 20241213 | 092900 | 2641654120 | 9150 | 9190 | 9200 | 9140 | 9802 |
| 555 | 20241213 | 092800 | 2551804150 | 9190 | 9220 | 9220 | 9190 | 5527 |
| 556 | 20241213 | 092700 | 2500944670 | 9210 | 9210 | 9240 | 9190 | 8653 |
| 557 | 20241213 | 092600 | 2421202360 | 9170 | 9190 | 9220 | 9160 | 6241 |
| 558 | 20241213 | 092500 | 2363879920 | 9180 | 9190 | 9210 | 9160 | 10742 |
| 559 | 20241213 | 092400 | 2265260130 | 9190 | 9230 | 9260 | 9190 | 5560 |
| 560 | 20241213 | 092300 | 2214072500 | 9200 | 9250 | 9280 | 9150 | 31794 |
| 561 | 20241213 | 092200 | 1921648800 | 9250 | 9270 | 9300 | 9240 | 3386 |
| 562 | 20241213 | 092100 | 1890313600 | 9270 | 9290 | 9310 | 9240 | 9655 |
| 563 | 20241213 | 092000 | 1800876160 | 9290 | 9370 | 9370 | 9290 | 11935 |
| 564 | 20241213 | 091900 | 1689535430 | 9380 | 9390 | 9390 | 9360 | 1037 |
| 565 | 20241213 | 091800 | 1679816120 | 9350 | 9470 | 9470 | 9350 | 8485 |
| 566 | 20241213 | 091700 | 1600053450 | 9470 | 9380 | 9470 | 9380 | 2544 |
| 567 | 20241213 | 091600 | 1576056520 | 9370 | 9360 | 9390 | 9350 | 1807 |
| 568 | 20241213 | 091500 | 1559110390 | 9340 | 9390 | 9400 | 9330 | 1142 |
| 569 | 20241213 | 091400 | 1548391260 | 9340 | 9280 | 9380 | 9280 | 6454 |
| 570 | 20241213 | 091300 | 1488199180 | 9270 | 9290 | 9310 | 9270 | 2376 |
| 571 | 20241213 | 091200 | 1466139540 | 9310 | 9280 | 9310 | 9250 | 3281 |
| 572 | 20241213 | 091100 | 1435698820 | 9280 | 9270 | 9280 | 9250 | 4091 |
| 573 | 20241213 | 091000 | 1397809560 | 9270 | 9270 | 9310 | 9230 | 12689 |
| 574 | 20241213 | 090900 | 1280289230 | 9240 | 9290 | 9330 | 9230 | 7186 |
| 575 | 20241213 | 090800 | 1213727880 | 9280 | 9320 | 9330 | 9270 | 7590 |
| 576 | 20241213 | 090700 | 1143132320 | 9320 | 9360 | 9370 | 9320 | 5909 |
| 577 | 20241213 | 090600 | 1087904850 | 9350 | 9270 | 9370 | 9200 | 13165 |
| 578 | 20241213 | 090500 | 965850950 | 9250 | 9330 | 9360 | 9250 | 16752 |
| 579 | 20241213 | 090400 | 809915470 | 9330 | 9510 | 9550 | 9330 | 26239 |
| 580 | 20241213 | 090300 | 562817690 | 9520 | 9440 | 9530 | 9440 | 5207 |
| 581 | 20241213 | 090200 | 513361040 | 9440 | 9500 | 9500 | 9400 | 17893 |
| 582 | 20241213 | 090100 | 344565760 | 9500 | 9500 | 9570 | 9490 | 12499 |
| 583 | 20241213 | 090000 | 225618410 | 9510 | 9460 | 9590 | 9440 | 23795 |