30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 22771 |
| 3 | 20241216 | 184000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241216 | 183900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241216 | 183800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241216 | 183700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241216 | 183600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241216 | 183500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241216 | 183400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241216 | 183300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241216 | 183200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241216 | 183100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241216 | 183000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241216 | 182900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241216 | 182800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241216 | 182700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241216 | 182600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241216 | 182500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241216 | 182400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241216 | 182300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241216 | 182200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241216 | 182100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241216 | 182000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241216 | 181900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241216 | 181800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241216 | 181700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241216 | 181600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241216 | 181500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241216 | 181400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241216 | 181300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241216 | 181200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241216 | 181100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 22771 |
| 33 | 20241216 | 181000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241216 | 180900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241216 | 180800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241216 | 180700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241216 | 180600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241216 | 180500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241216 | 180400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241216 | 180300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241216 | 180200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241216 | 180100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241216 | 180000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241216 | 175900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241216 | 175800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241216 | 175700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241216 | 175600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241216 | 175500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241216 | 175400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241216 | 175300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241216 | 175200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241216 | 175100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241216 | 175000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241216 | 174900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241216 | 174800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241216 | 174700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241216 | 174600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241216 | 174500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241216 | 174400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241216 | 174300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241216 | 174200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241216 | 174100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 22771 |
| 63 | 20241216 | 174000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241216 | 173900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241216 | 173800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241216 | 173700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241216 | 173600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241216 | 173500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241216 | 173400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241216 | 173300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241216 | 173200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241216 | 173100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241216 | 173000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241216 | 172900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241216 | 172800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241216 | 172700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241216 | 172600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241216 | 172500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241216 | 172400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241216 | 172300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241216 | 172200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241216 | 172100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241216 | 172000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241216 | 171900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241216 | 171800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241216 | 171700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241216 | 171600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241216 | 171500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241216 | 171400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241216 | 171300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241216 | 171200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241216 | 171100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 22771 |
| 93 | 20241216 | 171000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241216 | 170900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241216 | 170800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241216 | 170700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241216 | 170600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241216 | 170500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241216 | 170400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241216 | 170300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241216 | 170200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241216 | 170100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241216 | 170000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241216 | 165900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241216 | 165800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241216 | 165700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241216 | 165600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241216 | 165500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241216 | 165400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241216 | 165300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241216 | 165200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241216 | 165100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241216 | 165000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241216 | 164900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241216 | 164800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241216 | 164700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241216 | 164600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241216 | 164500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241216 | 164400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241216 | 164300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241216 | 164200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241216 | 164100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 22771 |
| 123 | 20241216 | 164000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241216 | 163900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241216 | 163800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241216 | 163700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241216 | 163600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241216 | 163500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241216 | 163400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241216 | 163300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241216 | 163200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241216 | 163100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241216 | 163000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241216 | 162900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241216 | 162800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241216 | 162700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241216 | 162600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241216 | 162500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241216 | 162400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241216 | 162300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241216 | 162200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241216 | 162100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241216 | 162000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241216 | 161900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241216 | 161800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241216 | 161700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241216 | 161600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241216 | 161500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241216 | 161400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241216 | 161300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241216 | 161200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241216 | 161100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 22771 |
| 153 | 20241216 | 161000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241216 | 160900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241216 | 160800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241216 | 160700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241216 | 160600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241216 | 160500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241216 | 160400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241216 | 160300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241216 | 160200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241216 | 160100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241216 | 160000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241216 | 155900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241216 | 155800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241216 | 155700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241216 | 155600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241216 | 155500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241216 | 155400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241216 | 155300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241216 | 155200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241216 | 155100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241216 | 155000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241216 | 154900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241216 | 154800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241216 | 154700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241216 | 154600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241216 | 154500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241216 | 154400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241216 | 154300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241216 | 154200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241216 | 154100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 22771 |
| 183 | 20241216 | 154000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241216 | 153900 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241216 | 153800 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241216 | 153700 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241216 | 153600 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241216 | 153500 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241216 | 153400 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241216 | 153300 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241216 | 153200 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241216 | 153100 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241216 | 153000 | 51202778260 | 9350 | 9350 | 9350 | 9350 | 22771 |
| 194 | 20241216 | 152900 | 50989869410 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20241216 | 152800 | 50989869410 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20241216 | 152700 | 50989869410 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20241216 | 152600 | 50989869410 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20241216 | 152500 | 50989869410 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20241216 | 152400 | 50989869410 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20241216 | 152300 | 50989869410 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20241216 | 152200 | 50989869410 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20241216 | 152100 | 50989869410 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20241216 | 152000 | 50989869410 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20241216 | 151900 | 50989869410 | 9390 | 9380 | 9390 | 9360 | 6069 |
| 205 | 20241216 | 151800 | 50932994250 | 9390 | 9410 | 9420 | 9380 | 3922 |
| 206 | 20241216 | 151700 | 50896136010 | 9420 | 9430 | 9430 | 9400 | 294 |
| 207 | 20241216 | 151600 | 50893369660 | 9410 | 9450 | 9450 | 9400 | 2928 |
| 208 | 20241216 | 151500 | 50865769930 | 9450 | 9440 | 9450 | 9430 | 758 |
| 209 | 20241216 | 151400 | 50858613920 | 9430 | 9420 | 9430 | 9410 | 1507 |
| 210 | 20241216 | 151300 | 50844415040 | 9420 | 9440 | 9440 | 9410 | 2508 |
| 211 | 20241216 | 151200 | 50820779810 | 9430 | 9460 | 9460 | 9430 | 2687 |
| 212 | 20241216 | 151100 | 50795424000 | 9460 | 9490 | 9490 | 9460 | 538 |
| 213 | 20241216 | 151000 | 50790331080 | 9490 | 9480 | 9490 | 9480 | 233 |
| 214 | 20241216 | 150900 | 50788122000 | 9480 | 9460 | 9480 | 9460 | 169 |
| 215 | 20241216 | 150800 | 50786523240 | 9460 | 9480 | 9490 | 9450 | 1690 |
| 216 | 20241216 | 150700 | 50770537050 | 9470 | 9490 | 9490 | 9470 | 1817 |
| 217 | 20241216 | 150600 | 50753328650 | 9490 | 9530 | 9530 | 9450 | 3526 |
| 218 | 20241216 | 150500 | 50719887320 | 9530 | 9530 | 9540 | 9530 | 544 |
| 219 | 20241216 | 150400 | 50714701960 | 9540 | 9550 | 9570 | 9540 | 926 |
| 220 | 20241216 | 150300 | 50705858280 | 9560 | 9590 | 9590 | 9560 | 5894 |
| 221 | 20241216 | 150200 | 50649403660 | 9590 | 9540 | 9590 | 9540 | 3852 |
| 222 | 20241216 | 150100 | 50612558400 | 9530 | 9510 | 9530 | 9510 | 1657 |
| 223 | 20241216 | 150000 | 50596778150 | 9510 | 9500 | 9510 | 9490 | 968 |
| 224 | 20241216 | 145900 | 50587581040 | 9500 | 9440 | 9500 | 9420 | 4023 |
| 225 | 20241216 | 145800 | 50549482040 | 9440 | 9430 | 9440 | 9430 | 101 |
| 226 | 20241216 | 145700 | 50548529600 | 9430 | 9400 | 9430 | 9400 | 3304 |
| 227 | 20241216 | 145600 | 50517471670 | 9400 | 9400 | 9410 | 9400 | 351 |
| 228 | 20241216 | 145500 | 50514171860 | 9410 | 9430 | 9430 | 9410 | 2614 |
| 229 | 20241216 | 145400 | 50489560600 | 9430 | 9400 | 9430 | 9400 | 1051 |
| 230 | 20241216 | 145300 | 50479679870 | 9410 | 9430 | 9430 | 9410 | 13 |
| 231 | 20241216 | 145200 | 50479557320 | 9400 | 9430 | 9450 | 9400 | 1406 |
| 232 | 20241216 | 145100 | 50466287270 | 9400 | 9370 | 9440 | 9370 | 1461 |
| 233 | 20241216 | 145000 | 50452565600 | 9360 | 9380 | 9390 | 9360 | 1595 |
| 234 | 20241216 | 144900 | 50437627420 | 9380 | 9370 | 9380 | 9370 | 141 |
| 235 | 20241216 | 144800 | 50436305880 | 9390 | 9390 | 9400 | 9370 | 1666 |
| 236 | 20241216 | 144700 | 50420672840 | 9390 | 9400 | 9400 | 9390 | 1009 |
| 237 | 20241216 | 144600 | 50411192360 | 9400 | 9400 | 9400 | 9390 | 580 |
| 238 | 20241216 | 144500 | 50405740640 | 9400 | 9410 | 9410 | 9400 | 853 |
| 239 | 20241216 | 144400 | 50397722170 | 9410 | 9420 | 9440 | 9400 | 1362 |
| 240 | 20241216 | 144300 | 50384905140 | 9430 | 9440 | 9450 | 9430 | 1052 |
| 241 | 20241216 | 144200 | 50374975510 | 9450 | 9450 | 9470 | 9450 | 1841 |
| 242 | 20241216 | 144100 | 50357576890 | 9470 | 9450 | 9470 | 9440 | 683 |
| 243 | 20241216 | 144000 | 50351111080 | 9450 | 9470 | 9470 | 9450 | 230 |
| 244 | 20241216 | 143900 | 50348933720 | 9480 | 9440 | 9480 | 9440 | 1076 |
| 245 | 20241216 | 143800 | 50338754790 | 9450 | 9460 | 9470 | 9440 | 961 |
| 246 | 20241216 | 143700 | 50329672420 | 9460 | 9430 | 9500 | 9430 | 499 |
| 247 | 20241216 | 143600 | 50324946410 | 9430 | 9400 | 9430 | 9380 | 846 |
| 248 | 20241216 | 143500 | 50316985880 | 9400 | 9370 | 9400 | 9370 | 1288 |
| 249 | 20241216 | 143400 | 50304906150 | 9370 | 9360 | 9370 | 9350 | 739 |
| 250 | 20241216 | 143300 | 50297986880 | 9360 | 9350 | 9360 | 9350 | 1401 |
| 251 | 20241216 | 143200 | 50284873530 | 9350 | 9370 | 9370 | 9350 | 2333 |
| 252 | 20241216 | 143100 | 50263017190 | 9370 | 9360 | 9370 | 9350 | 2815 |
| 253 | 20241216 | 143000 | 50236666220 | 9370 | 9380 | 9390 | 9370 | 1029 |
| 254 | 20241216 | 142900 | 50227014190 | 9370 | 9360 | 9370 | 9360 | 280 |
| 255 | 20241216 | 142800 | 50224391080 | 9350 | 9360 | 9370 | 9350 | 241 |
| 256 | 20241216 | 142700 | 50222135930 | 9360 | 9360 | 9360 | 9350 | 185 |
| 257 | 20241216 | 142600 | 50220404380 | 9350 | 9350 | 9360 | 9330 | 996 |
| 258 | 20241216 | 142500 | 50211095230 | 9360 | 9360 | 9360 | 9350 | 1379 |
| 259 | 20241216 | 142400 | 50198193700 | 9360 | 9360 | 9360 | 9360 | 602 |
| 260 | 20241216 | 142300 | 50192558980 | 9360 | 9350 | 9360 | 9350 | 270 |
| 261 | 20241216 | 142200 | 50190033780 | 9350 | 9310 | 9360 | 9310 | 550 |
| 262 | 20241216 | 142100 | 50184892590 | 9310 | 9330 | 9330 | 9310 | 3866 |
| 263 | 20241216 | 142000 | 50148861250 | 9320 | 9320 | 9330 | 9320 | 258 |
| 264 | 20241216 | 141900 | 50146456590 | 9320 | 9320 | 9320 | 9320 | 304 |
| 265 | 20241216 | 141800 | 50143623310 | 9320 | 9320 | 9320 | 9300 | 548 |
| 266 | 20241216 | 141700 | 50138520400 | 9320 | 9270 | 9320 | 9270 | 1766 |
| 267 | 20241216 | 141600 | 50122122930 | 9280 | 9290 | 9320 | 9250 | 7054 |
| 268 | 20241216 | 141500 | 50056722160 | 9320 | 9340 | 9340 | 9290 | 6892 |
| 269 | 20241216 | 141400 | 49992508480 | 9350 | 9350 | 9350 | 9320 | 1150 |
| 270 | 20241216 | 141300 | 49981781550 | 9350 | 9360 | 9370 | 9340 | 890 |
| 271 | 20241216 | 141200 | 49973451650 | 9370 | 9370 | 9380 | 9360 | 184 |
| 272 | 20241216 | 141100 | 49971727660 | 9370 | 9340 | 9370 | 9340 | 1176 |
| 273 | 20241216 | 141000 | 49960726620 | 9340 | 9300 | 9340 | 9300 | 1181 |
| 274 | 20241216 | 140900 | 49949723410 | 9300 | 9320 | 9330 | 9300 | 3647 |
| 275 | 20241216 | 140800 | 49915757980 | 9340 | 9390 | 9390 | 9310 | 3763 |
| 276 | 20241216 | 140700 | 49880642830 | 9390 | 9420 | 9420 | 9390 | 1309 |
| 277 | 20241216 | 140600 | 49868337330 | 9390 | 9460 | 9460 | 9390 | 5587 |
| 278 | 20241216 | 140500 | 49815687530 | 9460 | 9460 | 9470 | 9460 | 1650 |
| 279 | 20241216 | 140400 | 49800062770 | 9460 | 9460 | 9470 | 9460 | 546 |
| 280 | 20241216 | 140300 | 49794894570 | 9460 | 9450 | 9460 | 9450 | 620 |
| 281 | 20241216 | 140200 | 49789035260 | 9460 | 9440 | 9470 | 9420 | 1287 |
| 282 | 20241216 | 140100 | 49776887630 | 9430 | 9450 | 9450 | 9430 | 2067 |
| 283 | 20241216 | 140000 | 49757385740 | 9450 | 9460 | 9460 | 9450 | 1576 |
| 284 | 20241216 | 135900 | 49742490820 | 9460 | 9460 | 9470 | 9450 | 1856 |
| 285 | 20241216 | 135800 | 49724934200 | 9460 | 9500 | 9500 | 9460 | 7053 |
| 286 | 20241216 | 135700 | 49658091440 | 9520 | 9510 | 9530 | 9490 | 1842 |
| 287 | 20241216 | 135600 | 49640590490 | 9530 | 9530 | 9530 | 9510 | 1299 |
| 288 | 20241216 | 135500 | 49628214000 | 9530 | 9520 | 9530 | 9520 | 900 |
| 289 | 20241216 | 135400 | 49619645950 | 9520 | 9530 | 9540 | 9520 | 1394 |
| 290 | 20241216 | 135300 | 49606362120 | 9530 | 9530 | 9530 | 9530 | 1431 |
| 291 | 20241216 | 135200 | 49592724690 | 9530 | 9550 | 9560 | 9530 | 157 |
| 292 | 20241216 | 135100 | 49591225020 | 9560 | 9550 | 9560 | 9550 | 1471 |
| 293 | 20241216 | 135000 | 49577164070 | 9540 | 9560 | 9560 | 9540 | 2076 |
| 294 | 20241216 | 134900 | 49557326650 | 9550 | 9520 | 9570 | 9520 | 2567 |
| 295 | 20241216 | 134800 | 49532799020 | 9510 | 9520 | 9520 | 9510 | 958 |
| 296 | 20241216 | 134700 | 49523682880 | 9520 | 9520 | 9520 | 9520 | 882 |
| 297 | 20241216 | 134600 | 49515286240 | 9520 | 9550 | 9550 | 9510 | 2513 |
| 298 | 20241216 | 134500 | 49491345780 | 9550 | 9550 | 9550 | 9550 | 262 |
| 299 | 20241216 | 134400 | 49488843680 | 9550 | 9550 | 9550 | 9550 | 1358 |
| 300 | 20241216 | 134300 | 49475874780 | 9550 | 9500 | 9550 | 9490 | 5785 |
| 301 | 20241216 | 134200 | 49420880680 | 9500 | 9580 | 9580 | 9500 | 4384 |
| 302 | 20241216 | 134100 | 49379083330 | 9570 | 9550 | 9570 | 9540 | 797 |
| 303 | 20241216 | 134000 | 49371460150 | 9550 | 9540 | 9550 | 9530 | 1438 |
| 304 | 20241216 | 133900 | 49357737600 | 9540 | 9550 | 9550 | 9530 | 1452 |
| 305 | 20241216 | 133800 | 49343880890 | 9540 | 9540 | 9550 | 9540 | 399 |
| 306 | 20241216 | 133700 | 49340074420 | 9530 | 9560 | 9560 | 9530 | 1766 |
| 307 | 20241216 | 133600 | 49323217390 | 9560 | 9560 | 9570 | 9540 | 3274 |
| 308 | 20241216 | 133500 | 49291925780 | 9570 | 9530 | 9570 | 9530 | 7293 |
| 309 | 20241216 | 133400 | 49222246070 | 9530 | 9520 | 9530 | 9520 | 2759 |
| 310 | 20241216 | 133300 | 49195967580 | 9520 | 9490 | 9520 | 9490 | 2402 |
| 311 | 20241216 | 133200 | 49173155100 | 9490 | 9470 | 9490 | 9460 | 2515 |
| 312 | 20241216 | 133100 | 49149337410 | 9470 | 9480 | 9500 | 9470 | 1252 |
| 313 | 20241216 | 133000 | 49137461750 | 9500 | 9520 | 9520 | 9490 | 2879 |
| 314 | 20241216 | 132900 | 49110106550 | 9520 | 9480 | 9530 | 9480 | 7148 |
| 315 | 20241216 | 132800 | 49042176670 | 9480 | 9430 | 9480 | 9430 | 3533 |
| 316 | 20241216 | 132700 | 49008759640 | 9420 | 9420 | 9420 | 9410 | 700 |
| 317 | 20241216 | 132600 | 49002166470 | 9420 | 9410 | 9420 | 9390 | 742 |
| 318 | 20241216 | 132500 | 48995188340 | 9410 | 9400 | 9410 | 9360 | 3336 |
| 319 | 20241216 | 132400 | 48963864470 | 9400 | 9440 | 9460 | 9400 | 2567 |
| 320 | 20241216 | 132300 | 48939649440 | 9440 | 9430 | 9450 | 9420 | 1775 |
| 321 | 20241216 | 132200 | 48922910580 | 9430 | 9410 | 9450 | 9400 | 3005 |
| 322 | 20241216 | 132100 | 48894593480 | 9410 | 9440 | 9440 | 9390 | 1570 |
| 323 | 20241216 | 132000 | 48879804040 | 9430 | 9360 | 9450 | 9350 | 11030 |
| 324 | 20241216 | 131900 | 48775997920 | 9350 | 9350 | 9360 | 9300 | 8279 |
| 325 | 20241216 | 131800 | 48698776460 | 9350 | 9330 | 9350 | 9330 | 3684 |
| 326 | 20241216 | 131700 | 48664374740 | 9330 | 9330 | 9330 | 9310 | 1397 |
| 327 | 20241216 | 131600 | 48651354050 | 9310 | 9330 | 9330 | 9310 | 2096 |
| 328 | 20241216 | 131500 | 48631825580 | 9330 | 9330 | 9330 | 9300 | 1654 |
| 329 | 20241216 | 131400 | 48616430100 | 9330 | 9300 | 9330 | 9280 | 1374 |
| 330 | 20241216 | 131300 | 48603641890 | 9300 | 9290 | 9300 | 9260 | 3772 |
| 331 | 20241216 | 131200 | 48568651690 | 9290 | 9320 | 9350 | 9290 | 6391 |
| 332 | 20241216 | 131100 | 48509122850 | 9320 | 9310 | 9320 | 9290 | 4597 |
| 333 | 20241216 | 131000 | 48466352180 | 9300 | 9300 | 9320 | 9280 | 4263 |
| 334 | 20241216 | 130900 | 48426707160 | 9310 | 9300 | 9330 | 9280 | 11110 |
| 335 | 20241216 | 130800 | 48323410920 | 9300 | 9220 | 9310 | 9210 | 15817 |
| 336 | 20241216 | 130700 | 48177178000 | 9220 | 9350 | 9380 | 9220 | 22310 |
| 337 | 20241216 | 130600 | 47969541160 | 9390 | 9330 | 9390 | 9330 | 7108 |
| 338 | 20241216 | 130500 | 47903184170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 339 | 20241216 | 130400 | 47903184170 | 9330 | 9450 | 9450 | 9330 | 24165 |
| 340 | 20241216 | 130300 | 47676859890 | 9440 | 9530 | 9530 | 9440 | 24750 |
| 341 | 20241216 | 130200 | 47442108460 | 9530 | 9550 | 9550 | 9510 | 2233 |
| 342 | 20241216 | 130100 | 47420866950 | 9550 | 9540 | 9550 | 9500 | 4265 |
| 343 | 20241216 | 130000 | 47380292700 | 9550 | 9540 | 9550 | 9530 | 1164 |
| 344 | 20241216 | 125900 | 47369194300 | 9540 | 9510 | 9540 | 9510 | 4355 |
| 345 | 20241216 | 125800 | 47327722060 | 9510 | 9510 | 9520 | 9500 | 13880 |
| 346 | 20241216 | 125700 | 47195824390 | 9510 | 9530 | 9550 | 9510 | 10762 |
| 347 | 20241216 | 125600 | 47093397040 | 9550 | 9520 | 9550 | 9520 | 6711 |
| 348 | 20241216 | 125500 | 47029487360 | 9530 | 9550 | 9570 | 9520 | 7411 |
| 349 | 20241216 | 125400 | 46958722380 | 9530 | 9540 | 9580 | 9510 | 17132 |
| 350 | 20241216 | 125300 | 46795398960 | 9590 | 9650 | 9670 | 9540 | 22188 |
| 351 | 20241216 | 125200 | 46582375390 | 9670 | 9620 | 9670 | 9610 | 3931 |
| 352 | 20241216 | 125100 | 46544480100 | 9640 | 9650 | 9690 | 9620 | 4791 |
| 353 | 20241216 | 125000 | 46498252860 | 9630 | 9600 | 9650 | 9570 | 5507 |
| 354 | 20241216 | 124900 | 46445300530 | 9600 | 9610 | 9620 | 9590 | 8590 |
| 355 | 20241216 | 124800 | 46362847540 | 9610 | 9630 | 9630 | 9600 | 4537 |
| 356 | 20241216 | 124700 | 46319223200 | 9630 | 9660 | 9670 | 9630 | 1755 |
| 357 | 20241216 | 124600 | 46302290570 | 9670 | 9700 | 9710 | 9660 | 1878 |
| 358 | 20241216 | 124500 | 46284114630 | 9710 | 9710 | 9710 | 9680 | 2386 |
| 359 | 20241216 | 124400 | 46260976430 | 9710 | 9700 | 9730 | 9700 | 2886 |
| 360 | 20241216 | 124300 | 46232967000 | 9700 | 9640 | 9700 | 9610 | 3546 |
| 361 | 20241216 | 124200 | 46198764040 | 9650 | 9630 | 9650 | 9610 | 17364 |
| 362 | 20241216 | 124100 | 46031725200 | 9620 | 9640 | 9650 | 9620 | 4937 |
| 363 | 20241216 | 124000 | 45984164720 | 9630 | 9660 | 9660 | 9630 | 8305 |
| 364 | 20241216 | 123900 | 45904102480 | 9690 | 9700 | 9700 | 9650 | 4065 |
| 365 | 20241216 | 123800 | 45864802520 | 9700 | 9630 | 9700 | 9620 | 7489 |
| 366 | 20241216 | 123700 | 45792512400 | 9630 | 9730 | 9730 | 9610 | 18117 |
| 367 | 20241216 | 123600 | 45617230980 | 9720 | 9740 | 9750 | 9720 | 7649 |
| 368 | 20241216 | 123500 | 45542748280 | 9750 | 9760 | 9760 | 9730 | 10984 |
| 369 | 20241216 | 123400 | 45435651480 | 9770 | 9810 | 9810 | 9770 | 2763 |
| 370 | 20241216 | 123300 | 45408642910 | 9810 | 9830 | 9830 | 9750 | 13936 |
| 371 | 20241216 | 123200 | 45272342700 | 9830 | 9890 | 9890 | 9820 | 5798 |
| 372 | 20241216 | 123100 | 45215312810 | 9890 | 9870 | 9890 | 9850 | 537 |
| 373 | 20241216 | 123000 | 45210008490 | 9890 | 9890 | 9890 | 9850 | 2122 |
| 374 | 20241216 | 122900 | 45189091460 | 9900 | 9870 | 9900 | 9860 | 2968 |
| 375 | 20241216 | 122800 | 45159805480 | 9890 | 9880 | 9920 | 9870 | 2125 |
| 376 | 20241216 | 122700 | 45138805850 | 9880 | 9880 | 9900 | 9880 | 385 |
| 377 | 20241216 | 122600 | 45135001390 | 9880 | 9900 | 9900 | 9870 | 568 |
| 378 | 20241216 | 122500 | 45129389670 | 9910 | 9850 | 9940 | 9850 | 3075 |
| 379 | 20241216 | 122400 | 45099084620 | 9860 | 9870 | 9870 | 9850 | 5698 |
| 380 | 20241216 | 122300 | 45042913320 | 9870 | 9910 | 9920 | 9870 | 503 |
| 381 | 20241216 | 122200 | 45037941560 | 9920 | 9940 | 9950 | 9880 | 1401 |
| 382 | 20241216 | 122100 | 45024081570 | 9950 | 9900 | 9950 | 9870 | 5250 |
| 383 | 20241216 | 122000 | 44972163220 | 9890 | 9910 | 9940 | 9890 | 3242 |
| 384 | 20241216 | 121900 | 44940070540 | 9910 | 9940 | 9940 | 9910 | 927 |
| 385 | 20241216 | 121800 | 44930873500 | 9940 | 9960 | 9960 | 9900 | 3279 |
| 386 | 20241216 | 121700 | 44898348510 | 9960 | 9960 | 9960 | 9960 | 565 |
| 387 | 20241216 | 121600 | 44892721110 | 9960 | 9930 | 9960 | 9920 | 611 |
| 388 | 20241216 | 121500 | 44886652820 | 9930 | 9970 | 9990 | 9930 | 564 |
| 389 | 20241216 | 121400 | 44881029830 | 9970 | 9970 | 9980 | 9960 | 1463 |
| 390 | 20241216 | 121300 | 44866447020 | 9920 | 9940 | 9980 | 9920 | 1667 |
| 391 | 20241216 | 121200 | 44849853260 | 9980 | 9930 | 9980 | 9930 | 2040 |
| 392 | 20241216 | 121100 | 44829565080 | 9930 | 9910 | 9930 | 9910 | 256 |
| 393 | 20241216 | 121000 | 44827027570 | 9910 | 9900 | 9920 | 9900 | 425 |
| 394 | 20241216 | 120900 | 44822818270 | 9890 | 9880 | 9890 | 9880 | 864 |
| 395 | 20241216 | 120800 | 44814280950 | 9880 | 9880 | 9890 | 9880 | 1944 |
| 396 | 20241216 | 120700 | 44795073250 | 9880 | 9910 | 9910 | 9880 | 6731 |
| 397 | 20241216 | 120600 | 44728430260 | 9900 | 9920 | 9930 | 9900 | 5662 |
| 398 | 20241216 | 120500 | 44672323910 | 9900 | 9970 | 9970 | 9900 | 8101 |
| 399 | 20241216 | 120400 | 44591903310 | 9980 | 10000 | 10000 | 9980 | 4211 |
| 400 | 20241216 | 120300 | 44549860240 | 9990 | 10000 | 10000 | 9990 | 494 |
| 401 | 20241216 | 120200 | 44544923010 | 9990 | 10000 | 10010 | 9990 | 800 |
| 402 | 20241216 | 120100 | 44536930080 | 10010 | 10000 | 10010 | 10000 | 1997 |
| 403 | 20241216 | 120000 | 44516959440 | 10000 | 10020 | 10020 | 9990 | 1658 |
| 404 | 20241216 | 115900 | 44500380630 | 10000 | 10060 | 10060 | 9990 | 8482 |
| 405 | 20241216 | 115800 | 44415431780 | 10060 | 10040 | 10060 | 10040 | 1829 |
| 406 | 20241216 | 115700 | 44397059850 | 10040 | 10030 | 10050 | 10030 | 193 |
| 407 | 20241216 | 115600 | 44395123330 | 10030 | 10010 | 10040 | 10010 | 3618 |
| 408 | 20241216 | 115500 | 44358869940 | 10030 | 10030 | 10030 | 10010 | 866 |
| 409 | 20241216 | 115400 | 44350192150 | 10030 | 10010 | 10030 | 10000 | 2392 |
| 410 | 20241216 | 115300 | 44326259490 | 10030 | 10020 | 10030 | 10010 | 2152 |
| 411 | 20241216 | 115200 | 44304685130 | 10030 | 10060 | 10060 | 10030 | 2287 |
| 412 | 20241216 | 115100 | 44281708150 | 10060 | 10000 | 10060 | 10000 | 5549 |
| 413 | 20241216 | 115000 | 44225994760 | 10000 | 10030 | 10040 | 9990 | 5340 |
| 414 | 20241216 | 114900 | 44172549390 | 10050 | 10060 | 10070 | 10040 | 3784 |
| 415 | 20241216 | 114800 | 44134511300 | 10060 | 10030 | 10070 | 10020 | 1489 |
| 416 | 20241216 | 114700 | 44119553850 | 10030 | 10000 | 10030 | 10000 | 1485 |
| 417 | 20241216 | 114600 | 44104676700 | 10000 | 10000 | 10030 | 9960 | 825 |
| 418 | 20241216 | 114500 | 44096428060 | 10010 | 10030 | 10030 | 9960 | 1339 |
| 419 | 20241216 | 114400 | 44083066720 | 10010 | 10040 | 10040 | 10010 | 4396 |
| 420 | 20241216 | 114300 | 44039029250 | 10040 | 10030 | 10060 | 10030 | 2838 |
| 421 | 20241216 | 114200 | 44010533800 | 10030 | 9980 | 10030 | 9950 | 5015 |
| 422 | 20241216 | 114100 | 43960383850 | 9990 | 9930 | 10000 | 9930 | 6059 |
| 423 | 20241216 | 114000 | 43900048260 | 9930 | 9950 | 9950 | 9910 | 702 |
| 424 | 20241216 | 113900 | 43893081760 | 9960 | 9930 | 9980 | 9910 | 3864 |
| 425 | 20241216 | 113800 | 43854671230 | 9960 | 9960 | 9970 | 9930 | 3862 |
| 426 | 20241216 | 113700 | 43816276530 | 9960 | 9910 | 9980 | 9900 | 2732 |
| 427 | 20241216 | 113600 | 43789151350 | 9910 | 9930 | 9960 | 9900 | 8054 |
| 428 | 20241216 | 113500 | 43709272630 | 9930 | 10010 | 10020 | 9930 | 13126 |
| 429 | 20241216 | 113400 | 43578265750 | 10020 | 10040 | 10050 | 10010 | 3268 |
| 430 | 20241216 | 113300 | 43545489230 | 10030 | 10010 | 10030 | 10010 | 1430 |
| 431 | 20241216 | 113200 | 43531160870 | 10020 | 9990 | 10020 | 9990 | 2652 |
| 432 | 20241216 | 113100 | 43504657880 | 9990 | 10020 | 10030 | 9990 | 4022 |
| 433 | 20241216 | 113000 | 43464367280 | 10020 | 10000 | 10030 | 9990 | 11920 |
| 434 | 20241216 | 112900 | 43345079380 | 10010 | 9950 | 10030 | 9950 | 19747 |
| 435 | 20241216 | 112800 | 43147680780 | 9950 | 9910 | 9960 | 9900 | 10644 |
| 436 | 20241216 | 112700 | 43041951020 | 9920 | 9890 | 9930 | 9890 | 9950 |
| 437 | 20241216 | 112600 | 42943369090 | 9890 | 9860 | 9890 | 9850 | 2090 |
| 438 | 20241216 | 112500 | 42922749200 | 9870 | 9850 | 9870 | 9840 | 839 |
| 439 | 20241216 | 112400 | 42914474140 | 9850 | 9840 | 9850 | 9810 | 4570 |
| 440 | 20241216 | 112300 | 42869600580 | 9840 | 9860 | 9860 | 9820 | 3293 |
| 441 | 20241216 | 112200 | 42837194200 | 9860 | 9870 | 9890 | 9830 | 8086 |
| 442 | 20241216 | 112100 | 42757431270 | 9870 | 9870 | 9880 | 9850 | 7521 |
| 443 | 20241216 | 112000 | 42683240950 | 9880 | 9780 | 9880 | 9770 | 10888 |
| 444 | 20241216 | 111900 | 42576154300 | 9780 | 9750 | 9790 | 9740 | 8075 |
| 445 | 20241216 | 111800 | 42497322290 | 9740 | 9760 | 9760 | 9700 | 31747 |
| 446 | 20241216 | 111700 | 42188638030 | 9760 | 9860 | 9860 | 9760 | 14840 |
| 447 | 20241216 | 111600 | 42043100750 | 9870 | 9850 | 9870 | 9800 | 20516 |
| 448 | 20241216 | 111500 | 41841528970 | 9870 | 9910 | 9910 | 9800 | 36665 |
| 449 | 20241216 | 111400 | 41480983460 | 9890 | 9950 | 9960 | 9880 | 16231 |
| 450 | 20241216 | 111300 | 41320189910 | 9950 | 9930 | 9960 | 9920 | 9528 |
| 451 | 20241216 | 111200 | 41225475450 | 9930 | 9970 | 9970 | 9900 | 26048 |
| 452 | 20241216 | 111100 | 40966755350 | 9960 | 10050 | 10050 | 9960 | 16340 |
| 453 | 20241216 | 111000 | 40803378960 | 10050 | 10040 | 10060 | 10020 | 4589 |
| 454 | 20241216 | 110900 | 40757340860 | 10040 | 10060 | 10060 | 10020 | 5940 |
| 455 | 20241216 | 110800 | 40697675430 | 10020 | 10060 | 10060 | 10000 | 20156 |
| 456 | 20241216 | 110700 | 40495719360 | 10050 | 10060 | 10090 | 10040 | 5262 |
| 457 | 20241216 | 110600 | 40442804230 | 10060 | 10110 | 10120 | 10040 | 19937 |
| 458 | 20241216 | 110500 | 40242060140 | 10120 | 10110 | 10130 | 10070 | 11632 |
| 459 | 20241216 | 110400 | 40124661570 | 10110 | 10120 | 10150 | 10100 | 11944 |
| 460 | 20241216 | 110300 | 40003774470 | 10120 | 10120 | 10160 | 10070 | 23095 |
| 461 | 20241216 | 110200 | 39770599790 | 10120 | 10240 | 10240 | 10120 | 24740 |
| 462 | 20241216 | 110100 | 39518859530 | 10240 | 10220 | 10240 | 10220 | 3351 |
| 463 | 20241216 | 110000 | 39484588910 | 10230 | 10240 | 10240 | 10220 | 3351 |
| 464 | 20241216 | 105900 | 39450306950 | 10230 | 10270 | 10270 | 10210 | 8105 |
| 465 | 20241216 | 105800 | 39367354300 | 10250 | 10280 | 10290 | 10200 | 41641 |
| 466 | 20241216 | 105700 | 38941347620 | 10280 | 10420 | 10420 | 10280 | 18610 |
| 467 | 20241216 | 105600 | 38749147450 | 10420 | 10490 | 10500 | 10420 | 3811 |
| 468 | 20241216 | 105500 | 38709206110 | 10480 | 10420 | 10480 | 10390 | 10928 |
| 469 | 20241216 | 105400 | 38595332690 | 10440 | 10410 | 10440 | 10400 | 2270 |
| 470 | 20241216 | 105300 | 38571698230 | 10430 | 10450 | 10450 | 10400 | 7026 |
| 471 | 20241216 | 105200 | 38498423100 | 10480 | 10420 | 10490 | 10420 | 2645 |
| 472 | 20241216 | 105100 | 38470795110 | 10430 | 10470 | 10480 | 10420 | 12276 |
| 473 | 20241216 | 105000 | 38342493840 | 10470 | 10520 | 10520 | 10450 | 18544 |
| 474 | 20241216 | 104900 | 38148333230 | 10520 | 10400 | 10520 | 10400 | 19253 |
| 475 | 20241216 | 104800 | 37946579420 | 10410 | 10360 | 10410 | 10360 | 4953 |
| 476 | 20241216 | 104700 | 37895142570 | 10360 | 10350 | 10400 | 10350 | 6307 |
| 477 | 20241216 | 104600 | 37829701270 | 10380 | 10330 | 10380 | 10290 | 6891 |
| 478 | 20241216 | 104500 | 37758513610 | 10330 | 10400 | 10400 | 10290 | 24304 |
| 479 | 20241216 | 104400 | 37507559510 | 10410 | 10300 | 10430 | 10300 | 16673 |
| 480 | 20241216 | 104300 | 37334608030 | 10300 | 10310 | 10330 | 10280 | 11407 |
| 481 | 20241216 | 104200 | 37217149390 | 10300 | 10330 | 10350 | 10280 | 15483 |
| 482 | 20241216 | 104100 | 37057664760 | 10290 | 10430 | 10430 | 10290 | 24621 |
| 483 | 20241216 | 104000 | 36802838040 | 10440 | 10400 | 10490 | 10400 | 20740 |
| 484 | 20241216 | 103900 | 36586263120 | 10400 | 10480 | 10480 | 10340 | 35199 |
| 485 | 20241216 | 103800 | 36220206140 | 10470 | 10530 | 10530 | 10440 | 35603 |
| 486 | 20241216 | 103700 | 35846976110 | 10500 | 10630 | 10630 | 10500 | 39433 |
| 487 | 20241216 | 103600 | 35431163340 | 10640 | 10570 | 10640 | 10560 | 15522 |
| 488 | 20241216 | 103500 | 35266790680 | 10570 | 10730 | 10730 | 10510 | 66954 |
| 489 | 20241216 | 103400 | 34558265200 | 10720 | 10850 | 10850 | 10720 | 16151 |
| 490 | 20241216 | 103300 | 34384435210 | 10800 | 10750 | 10910 | 10680 | 19420 |
| 491 | 20241216 | 103200 | 34175175030 | 10750 | 10950 | 11000 | 10670 | 51050 |
| 492 | 20241216 | 103100 | 33622149040 | 10950 | 11020 | 11290 | 10950 | 49420 |
| 493 | 20241216 | 103000 | 33071155280 | 11020 | 10940 | 11070 | 10940 | 13589 |
| 494 | 20241216 | 102900 | 32921654530 | 10950 | 10900 | 10950 | 10890 | 4566 |
| 495 | 20241216 | 102800 | 32871837480 | 10890 | 10830 | 10910 | 10820 | 6368 |
| 496 | 20241216 | 102700 | 32802755530 | 10820 | 10860 | 10890 | 10820 | 7889 |
| 497 | 20241216 | 102600 | 32717074300 | 10860 | 10840 | 10890 | 10810 | 11082 |
| 498 | 20241216 | 102500 | 32596880680 | 10780 | 10970 | 10990 | 10720 | 33940 |
| 499 | 20241216 | 102400 | 32229475870 | 10950 | 10970 | 11030 | 10900 | 8782 |
| 500 | 20241216 | 102300 | 32133222920 | 10970 | 10880 | 10990 | 10840 | 8267 |
| 501 | 20241216 | 102200 | 32043071550 | 10890 | 10970 | 10970 | 10890 | 6837 |
| 502 | 20241216 | 102100 | 31968374010 | 10980 | 10910 | 10990 | 10890 | 10085 |
| 503 | 20241216 | 102000 | 31858178480 | 10890 | 10900 | 10950 | 10890 | 13393 |
| 504 | 20241216 | 101900 | 31712034920 | 10900 | 11020 | 11020 | 10880 | 40954 |
| 505 | 20241216 | 101800 | 31264439260 | 11020 | 11080 | 11110 | 11000 | 22600 |
| 506 | 20241216 | 101700 | 31014738060 | 11110 | 10990 | 11130 | 10980 | 14983 |
| 507 | 20241216 | 101600 | 30849387230 | 10980 | 11180 | 11280 | 10970 | 37711 |
| 508 | 20241216 | 101500 | 30431058290 | 11180 | 11230 | 11290 | 11160 | 38021 |
| 509 | 20241216 | 101400 | 30003782540 | 11230 | 11180 | 11250 | 11170 | 13291 |
| 510 | 20241216 | 101300 | 29854712240 | 11180 | 11200 | 11200 | 11130 | 11648 |
| 511 | 20241216 | 101200 | 29724697580 | 11200 | 11170 | 11220 | 11160 | 18482 |
| 512 | 20241216 | 101100 | 29517880980 | 11170 | 11120 | 11200 | 11110 | 16576 |
| 513 | 20241216 | 101000 | 29332875000 | 11120 | 11110 | 11270 | 11100 | 34187 |
| 514 | 20241216 | 100900 | 28951278470 | 11120 | 11120 | 11150 | 11040 | 29777 |
| 515 | 20241216 | 100800 | 28620995210 | 11120 | 11250 | 11250 | 11110 | 48267 |
| 516 | 20241216 | 100700 | 28081829110 | 11240 | 11180 | 11330 | 11150 | 92085 |
| 517 | 20241216 | 100600 | 27046853610 | 11180 | 10930 | 11300 | 10880 | 126107 |
| 518 | 20241216 | 100500 | 25641649120 | 10930 | 10840 | 11090 | 10840 | 40971 |
| 519 | 20241216 | 100400 | 25191340590 | 10880 | 10850 | 10890 | 10780 | 15359 |
| 520 | 20241216 | 100300 | 25025112950 | 10850 | 10970 | 10990 | 10830 | 15479 |
| 521 | 20241216 | 100200 | 24856341890 | 10900 | 10840 | 11000 | 10840 | 30620 |
| 522 | 20241216 | 100100 | 24521529770 | 10870 | 10770 | 10870 | 10770 | 15094 |
| 523 | 20241216 | 100000 | 24358313470 | 10780 | 10800 | 10800 | 10740 | 8262 |
| 524 | 20241216 | 095900 | 24269441010 | 10780 | 10820 | 10820 | 10750 | 12582 |
| 525 | 20241216 | 095800 | 24133618620 | 10810 | 10750 | 10890 | 10750 | 16894 |
| 526 | 20241216 | 095700 | 23950756130 | 10750 | 10780 | 10890 | 10750 | 23730 |
| 527 | 20241216 | 095600 | 23694343340 | 10790 | 10880 | 10910 | 10670 | 59971 |
| 528 | 20241216 | 095500 | 23047867040 | 10870 | 11060 | 11060 | 10850 | 71408 |
| 529 | 20241216 | 095400 | 22265742090 | 11060 | 10780 | 11170 | 10770 | 142854 |
| 530 | 20241216 | 095300 | 20697384310 | 10780 | 10720 | 10800 | 10660 | 37558 |
| 531 | 20241216 | 095200 | 20294373430 | 10770 | 10580 | 10880 | 10580 | 69022 |
| 532 | 20241216 | 095100 | 19551559130 | 10590 | 10620 | 10630 | 10540 | 10375 |
| 533 | 20241216 | 095000 | 19441548280 | 10620 | 10520 | 10630 | 10520 | 13439 |
| 534 | 20241216 | 094900 | 19299466580 | 10530 | 10570 | 10570 | 10510 | 10835 |
| 535 | 20241216 | 094800 | 19185416510 | 10570 | 10520 | 10590 | 10510 | 4830 |
| 536 | 20241216 | 094700 | 19134446060 | 10540 | 10540 | 10610 | 10520 | 16542 |
| 537 | 20241216 | 094600 | 18959823580 | 10540 | 10540 | 10630 | 10490 | 30189 |
| 538 | 20241216 | 094500 | 18640611460 | 10540 | 10400 | 10570 | 10400 | 30062 |
| 539 | 20241216 | 094400 | 18324674910 | 10410 | 10360 | 10420 | 10340 | 10256 |
| 540 | 20241216 | 094300 | 18218034500 | 10350 | 10280 | 10350 | 10280 | 5468 |
| 541 | 20241216 | 094200 | 18161616000 | 10280 | 10270 | 10320 | 10270 | 4014 |
| 542 | 20241216 | 094100 | 18120298470 | 10290 | 10250 | 10290 | 10230 | 11687 |
| 543 | 20241216 | 094000 | 18000507170 | 10250 | 10270 | 10300 | 10250 | 15782 |
| 544 | 20241216 | 093900 | 17838522120 | 10260 | 10340 | 10340 | 10260 | 18982 |
| 545 | 20241216 | 093800 | 17643015420 | 10330 | 10310 | 10380 | 10300 | 10475 |
| 546 | 20241216 | 093700 | 17534763030 | 10300 | 10370 | 10370 | 10300 | 13355 |
| 547 | 20241216 | 093600 | 17396889950 | 10370 | 10340 | 10450 | 10330 | 16631 |
| 548 | 20241216 | 093500 | 17223983650 | 10330 | 10390 | 10440 | 10330 | 11369 |
| 549 | 20241216 | 093400 | 17105989560 | 10380 | 10490 | 10500 | 10380 | 17097 |
| 550 | 20241216 | 093300 | 16927628540 | 10450 | 10440 | 10500 | 10400 | 19813 |
| 551 | 20241216 | 093200 | 16720554850 | 10420 | 10350 | 10450 | 10300 | 39725 |
| 552 | 20241216 | 093100 | 16308428640 | 10340 | 10630 | 10650 | 10290 | 101308 |
| 553 | 20241216 | 093000 | 15247805990 | 10630 | 10720 | 10970 | 10580 | 230014 |
| 554 | 20241216 | 092900 | 12759686010 | 10720 | 10290 | 10790 | 10250 | 187141 |
| 555 | 20241216 | 092800 | 10784646840 | 10300 | 10340 | 10350 | 10240 | 23020 |
| 556 | 20241216 | 092700 | 10547669700 | 10340 | 10240 | 10350 | 10230 | 23876 |
| 557 | 20241216 | 092600 | 10301992580 | 10230 | 10300 | 10330 | 10190 | 24846 |
| 558 | 20241216 | 092500 | 10047781410 | 10290 | 10050 | 10440 | 10050 | 117680 |
| 559 | 20241216 | 092400 | 8838449490 | 10050 | 10000 | 10070 | 9990 | 9718 |
| 560 | 20241216 | 092300 | 8741029060 | 10010 | 10000 | 10020 | 9990 | 4952 |
| 561 | 20241216 | 092200 | 8691496060 | 10010 | 9920 | 10010 | 9920 | 3980 |
| 562 | 20241216 | 092100 | 8651783570 | 9940 | 9910 | 9940 | 9900 | 8011 |
| 563 | 20241216 | 092000 | 8572240230 | 9910 | 9960 | 9960 | 9910 | 9740 |
| 564 | 20241216 | 091900 | 8475541140 | 9970 | 10020 | 10020 | 9970 | 7501 |
| 565 | 20241216 | 091800 | 8400564760 | 10020 | 9990 | 10020 | 9970 | 3119 |
| 566 | 20241216 | 091700 | 8369359320 | 10040 | 9960 | 10040 | 9940 | 9296 |
| 567 | 20241216 | 091600 | 8276639190 | 9960 | 9960 | 9970 | 9920 | 9390 |
| 568 | 20241216 | 091500 | 8183224460 | 9960 | 9940 | 10090 | 9930 | 22359 |
| 569 | 20241216 | 091400 | 7959795480 | 9940 | 9890 | 9940 | 9810 | 22023 |
| 570 | 20241216 | 091300 | 7742743810 | 9900 | 9930 | 9960 | 9860 | 20946 |
| 571 | 20241216 | 091200 | 7535202710 | 9930 | 9940 | 9970 | 9880 | 11361 |
| 572 | 20241216 | 091100 | 7422392650 | 9910 | 9930 | 9980 | 9880 | 26631 |
| 573 | 20241216 | 091000 | 7158166450 | 9930 | 10000 | 10040 | 9920 | 38520 |
| 574 | 20241216 | 090900 | 6773544560 | 10020 | 10130 | 10140 | 10000 | 28578 |
| 575 | 20241216 | 090800 | 6486013370 | 10140 | 10180 | 10200 | 10130 | 19493 |
| 576 | 20241216 | 090700 | 6287923060 | 10180 | 10100 | 10180 | 10080 | 10334 |
| 577 | 20241216 | 090600 | 6183351600 | 10100 | 10210 | 10210 | 10070 | 33595 |
| 578 | 20241216 | 090500 | 5842760110 | 10210 | 10050 | 10300 | 10050 | 35930 |
| 579 | 20241216 | 090400 | 5477541020 | 10050 | 10090 | 10090 | 10010 | 21143 |
| 580 | 20241216 | 090300 | 5265124960 | 10060 | 10160 | 10170 | 10060 | 44367 |
| 581 | 20241216 | 090200 | 4816032870 | 10160 | 10210 | 10300 | 10140 | 63106 |
| 582 | 20241216 | 090100 | 4171425930 | 10180 | 10400 | 10440 | 9910 | 158055 |
| 583 | 20241216 | 090000 | 2563163630 | 10400 | 10360 | 10400 | 10190 | 246660 |