28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 19893 |
| 3 | 20250117 | 184000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250117 | 183900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250117 | 183800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250117 | 183700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250117 | 183600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250117 | 183500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250117 | 183400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250117 | 183300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250117 | 183200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250117 | 183100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250117 | 183000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250117 | 182900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250117 | 182800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250117 | 182700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250117 | 182600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250117 | 182500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250117 | 182400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250117 | 182300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250117 | 182200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250117 | 182100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250117 | 182000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250117 | 181900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250117 | 181800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250117 | 181700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250117 | 181600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250117 | 181500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250117 | 181400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250117 | 181300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250117 | 181200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250117 | 181100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 19893 |
| 33 | 20250117 | 181000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250117 | 180900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250117 | 180800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250117 | 180700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250117 | 180600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250117 | 180500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250117 | 180400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250117 | 180300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250117 | 180200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250117 | 180100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250117 | 180000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250117 | 175900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250117 | 175800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250117 | 175700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250117 | 175600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250117 | 175500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250117 | 175400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250117 | 175300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250117 | 175200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250117 | 175100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250117 | 175000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250117 | 174900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250117 | 174800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250117 | 174700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250117 | 174600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250117 | 174500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250117 | 174400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250117 | 174300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250117 | 174200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250117 | 174100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 19893 |
| 63 | 20250117 | 174000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250117 | 173900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250117 | 173800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250117 | 173700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250117 | 173600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250117 | 173500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250117 | 173400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250117 | 173300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250117 | 173200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250117 | 173100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250117 | 173000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250117 | 172900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250117 | 172800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250117 | 172700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250117 | 172600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250117 | 172500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250117 | 172400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250117 | 172300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250117 | 172200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250117 | 172100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250117 | 172000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250117 | 171900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250117 | 171800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250117 | 171700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250117 | 171600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250117 | 171500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250117 | 171400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250117 | 171300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250117 | 171200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250117 | 171100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 19893 |
| 93 | 20250117 | 171000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250117 | 170900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250117 | 170800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250117 | 170700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250117 | 170600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250117 | 170500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250117 | 170400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250117 | 170300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250117 | 170200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250117 | 170100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250117 | 170000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250117 | 165900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250117 | 165800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250117 | 165700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250117 | 165600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250117 | 165500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250117 | 165400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250117 | 165300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250117 | 165200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250117 | 165100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250117 | 165000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250117 | 164900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250117 | 164800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250117 | 164700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250117 | 164600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250117 | 164500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250117 | 164400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250117 | 164300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250117 | 164200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250117 | 164100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 19893 |
| 123 | 20250117 | 164000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250117 | 163900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250117 | 163800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250117 | 163700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250117 | 163600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250117 | 163500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250117 | 163400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250117 | 163300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250117 | 163200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250117 | 163100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250117 | 163000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250117 | 162900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250117 | 162800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250117 | 162700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250117 | 162600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250117 | 162500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250117 | 162400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250117 | 162300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250117 | 162200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250117 | 162100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250117 | 162000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250117 | 161900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250117 | 161800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250117 | 161700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250117 | 161600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250117 | 161500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250117 | 161400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250117 | 161300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250117 | 161200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250117 | 161100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 19893 |
| 153 | 20250117 | 161000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250117 | 160900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250117 | 160800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250117 | 160700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250117 | 160600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250117 | 160500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250117 | 160400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250117 | 160300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250117 | 160200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250117 | 160100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250117 | 160000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250117 | 155900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250117 | 155800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250117 | 155700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250117 | 155600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250117 | 155500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250117 | 155400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250117 | 155300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250117 | 155200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250117 | 155100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250117 | 155000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250117 | 154900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250117 | 154800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250117 | 154700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250117 | 154600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250117 | 154500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250117 | 154400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250117 | 154300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250117 | 154200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250117 | 154100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 19893 |
| 183 | 20250117 | 154000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250117 | 153900 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250117 | 153800 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250117 | 153700 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250117 | 153600 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250117 | 153500 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250117 | 153400 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250117 | 153300 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250117 | 153200 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250117 | 153100 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250117 | 153000 | 3831801190 | 9500 | 9500 | 9500 | 9500 | 19893 |
| 194 | 20250117 | 152900 | 3642817690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20250117 | 152800 | 3642817690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20250117 | 152700 | 3642817690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20250117 | 152600 | 3642817690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20250117 | 152500 | 3642817690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20250117 | 152400 | 3642817690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20250117 | 152300 | 3642817690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20250117 | 152200 | 3642817690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20250117 | 152100 | 3642817690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20250117 | 152000 | 3642817690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20250117 | 151900 | 3642817690 | 9510 | 9480 | 9580 | 9470 | 19140 |
| 205 | 20250117 | 151800 | 3460274840 | 9470 | 9460 | 9470 | 9460 | 3259 |
| 206 | 20250117 | 151700 | 3429416730 | 9470 | 9500 | 9500 | 9450 | 4120 |
| 207 | 20250117 | 151600 | 3390418130 | 9500 | 9490 | 9600 | 9480 | 33154 |
| 208 | 20250117 | 151500 | 3075057270 | 9490 | 9410 | 9490 | 9410 | 12977 |
| 209 | 20250117 | 151400 | 2952307150 | 9410 | 9410 | 9420 | 9400 | 2070 |
| 210 | 20250117 | 151300 | 2932829230 | 9420 | 9400 | 9420 | 9400 | 2089 |
| 211 | 20250117 | 151200 | 2913189990 | 9400 | 9390 | 9410 | 9380 | 5995 |
| 212 | 20250117 | 151100 | 2856876050 | 9390 | 9380 | 9410 | 9380 | 1972 |
| 213 | 20250117 | 151000 | 2838351710 | 9380 | 9400 | 9400 | 9380 | 3194 |
| 214 | 20250117 | 150900 | 2808350260 | 9400 | 9410 | 9420 | 9400 | 3756 |
| 215 | 20250117 | 150800 | 2773007070 | 9410 | 9410 | 9410 | 9400 | 3237 |
| 216 | 20250117 | 150700 | 2742559150 | 9400 | 9340 | 9410 | 9340 | 1322 |
| 217 | 20250117 | 150600 | 2730149520 | 9350 | 9420 | 9420 | 9350 | 1018 |
| 218 | 20250117 | 150500 | 2720604800 | 9420 | 9390 | 9430 | 9360 | 10519 |
| 219 | 20250117 | 150400 | 2621727610 | 9390 | 9340 | 9390 | 9320 | 7204 |
| 220 | 20250117 | 150300 | 2554219940 | 9300 | 9320 | 9360 | 9290 | 1628 |
| 221 | 20250117 | 150200 | 2539052660 | 9360 | 9340 | 9360 | 9330 | 8024 |
| 222 | 20250117 | 150100 | 2464047870 | 9340 | 9340 | 9340 | 9320 | 1371 |
| 223 | 20250117 | 150000 | 2451244130 | 9300 | 9350 | 9350 | 9300 | 919 |
| 224 | 20250117 | 145900 | 2442693320 | 9350 | 9320 | 9350 | 9310 | 8567 |
| 225 | 20250117 | 145800 | 2362752750 | 9320 | 9350 | 9350 | 9300 | 4196 |
| 226 | 20250117 | 145700 | 2323661470 | 9350 | 9280 | 9350 | 9280 | 9650 |
| 227 | 20250117 | 145600 | 2233753220 | 9280 | 9280 | 9290 | 9280 | 911 |
| 228 | 20250117 | 145500 | 2225298630 | 9280 | 9300 | 9300 | 9280 | 2157 |
| 229 | 20250117 | 145400 | 2205240880 | 9300 | 9270 | 9300 | 9250 | 5228 |
| 230 | 20250117 | 145300 | 2156680740 | 9280 | 9300 | 9300 | 9250 | 3637 |
| 231 | 20250117 | 145200 | 2122906570 | 9290 | 9240 | 9300 | 9240 | 14000 |
| 232 | 20250117 | 145100 | 1993052480 | 9270 | 9250 | 9270 | 9220 | 3053 |
| 233 | 20250117 | 145000 | 1964829740 | 9250 | 9240 | 9260 | 9230 | 1621 |
| 234 | 20250117 | 144900 | 1949840110 | 9240 | 9280 | 9280 | 9220 | 2763 |
| 235 | 20250117 | 144800 | 1924244430 | 9290 | 9190 | 9290 | 9190 | 6213 |
| 236 | 20250117 | 144700 | 1866823810 | 9180 | 9200 | 9200 | 9160 | 699 |
| 237 | 20250117 | 144600 | 1860411150 | 9160 | 9160 | 9200 | 9160 | 2921 |
| 238 | 20250117 | 144500 | 1833595470 | 9160 | 9160 | 9160 | 9150 | 894 |
| 239 | 20250117 | 144400 | 1825406470 | 9160 | 9190 | 9200 | 9160 | 916 |
| 240 | 20250117 | 144300 | 1816988000 | 9150 | 9130 | 9190 | 9130 | 6647 |
| 241 | 20250117 | 144200 | 1755998760 | 9140 | 9150 | 9170 | 9100 | 2585 |
| 242 | 20250117 | 144100 | 1732370380 | 9170 | 9080 | 9170 | 9080 | 3286 |
| 243 | 20250117 | 144000 | 1702360560 | 9070 | 9080 | 9080 | 9070 | 903 |
| 244 | 20250117 | 143900 | 1694170330 | 9100 | 9110 | 9110 | 9100 | 821 |
| 245 | 20250117 | 143800 | 1686693220 | 9100 | 9070 | 9110 | 9040 | 4951 |
| 246 | 20250117 | 143700 | 1641678410 | 9070 | 9050 | 9070 | 9020 | 2150 |
| 247 | 20250117 | 143600 | 1622209880 | 9020 | 9010 | 9050 | 9010 | 13 |
| 248 | 20250117 | 143500 | 1622092690 | 9010 | 9010 | 9010 | 9010 | 11 |
| 249 | 20250117 | 143400 | 1621993580 | 9010 | 9040 | 9040 | 9010 | 699 |
| 250 | 20250117 | 143300 | 1615679700 | 9030 | 9040 | 9040 | 9030 | 21 |
| 251 | 20250117 | 143200 | 1615489980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 252 | 20250117 | 143100 | 1615489980 | 9030 | 9020 | 9030 | 9020 | 250 |
| 253 | 20250117 | 143000 | 1613234970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20250117 | 142900 | 1613234970 | 9000 | 9020 | 9020 | 9000 | 663 |
| 255 | 20250117 | 142800 | 1607266930 | 9000 | 9000 | 9000 | 9000 | 322 |
| 256 | 20250117 | 142700 | 1604368930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20250117 | 142600 | 1604368930 | 9020 | 9000 | 9020 | 9000 | 1391 |
| 258 | 20250117 | 142500 | 1591827490 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20250117 | 142400 | 1591827490 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20250117 | 142300 | 1591827490 | 9000 | 9010 | 9030 | 9000 | 2134 |
| 261 | 20250117 | 142200 | 1572617970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20250117 | 142100 | 1572617970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20250117 | 142000 | 1572617970 | 9040 | 9010 | 9040 | 9010 | 123 |
| 264 | 20250117 | 141900 | 1571509710 | 9000 | 8980 | 9000 | 8980 | 682 |
| 265 | 20250117 | 141800 | 1565381710 | 8990 | 8990 | 8990 | 8990 | 51 |
| 266 | 20250117 | 141700 | 1564923220 | 8980 | 8970 | 8980 | 8970 | 212 |
| 267 | 20250117 | 141600 | 1563019470 | 8970 | 8970 | 8970 | 8970 | 113 |
| 268 | 20250117 | 141500 | 1562005860 | 8970 | 8970 | 8970 | 8970 | 2029 |
| 269 | 20250117 | 141400 | 1543805730 | 8980 | 8980 | 8980 | 8980 | 20 |
| 270 | 20250117 | 141300 | 1543626130 | 8980 | 8980 | 8980 | 8980 | 970 |
| 271 | 20250117 | 141200 | 1534915530 | 8990 | 8990 | 8990 | 8990 | 121 |
| 272 | 20250117 | 141100 | 1533827740 | 9000 | 9000 | 9000 | 9000 | 1 |
| 273 | 20250117 | 141000 | 1533818740 | 9000 | 8990 | 9000 | 8990 | 942 |
| 274 | 20250117 | 140900 | 1525349160 | 8990 | 8980 | 8990 | 8980 | 500 |
| 275 | 20250117 | 140800 | 1520856710 | 8980 | 8990 | 8990 | 8980 | 2338 |
| 276 | 20250117 | 140700 | 1499839790 | 9000 | 9000 | 9000 | 9000 | 200 |
| 277 | 20250117 | 140600 | 1498039790 | 8990 | 8990 | 8990 | 8990 | 210 |
| 278 | 20250117 | 140500 | 1496151890 | 9000 | 9000 | 9000 | 9000 | 175 |
| 279 | 20250117 | 140400 | 1494576890 | 8990 | 8990 | 8990 | 8990 | 374 |
| 280 | 20250117 | 140300 | 1491214630 | 8990 | 9000 | 9000 | 8990 | 163 |
| 281 | 20250117 | 140200 | 1489748030 | 9000 | 8990 | 9000 | 8990 | 251 |
| 282 | 20250117 | 140100 | 1487490960 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20250117 | 140000 | 1487490960 | 9000 | 9010 | 9010 | 9000 | 2291 |
| 284 | 20250117 | 135900 | 1466865280 | 9010 | 9010 | 9020 | 9010 | 343 |
| 285 | 20250117 | 135800 | 1463774520 | 9020 | 9020 | 9020 | 9020 | 20 |
| 286 | 20250117 | 135700 | 1463594120 | 9010 | 9010 | 9010 | 9010 | 10 |
| 287 | 20250117 | 135600 | 1463504020 | 9020 | 9020 | 9020 | 9020 | 290 |
| 288 | 20250117 | 135500 | 1460888220 | 9020 | 9020 | 9020 | 9020 | 10 |
| 289 | 20250117 | 135400 | 1460798020 | 9030 | 9010 | 9030 | 9010 | 11 |
| 290 | 20250117 | 135300 | 1460698890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20250117 | 135200 | 1460698890 | 9040 | 9040 | 9040 | 9040 | 1 |
| 292 | 20250117 | 135100 | 1460689850 | 9020 | 9040 | 9040 | 9020 | 51 |
| 293 | 20250117 | 135000 | 1460229010 | 9010 | 9030 | 9030 | 9010 | 120 |
| 294 | 20250117 | 134900 | 1459145610 | 9010 | 9010 | 9010 | 9010 | 10 |
| 295 | 20250117 | 134800 | 1459055510 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20250117 | 134700 | 1459055510 | 9040 | 9040 | 9040 | 9010 | 12 |
| 297 | 20250117 | 134600 | 1458947330 | 9010 | 9010 | 9010 | 9010 | 10 |
| 298 | 20250117 | 134500 | 1458857230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20250117 | 134400 | 1458857230 | 9050 | 9040 | 9050 | 9040 | 200 |
| 300 | 20250117 | 134300 | 1457049110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 301 | 20250117 | 134200 | 1457049110 | 9040 | 9040 | 9040 | 9040 | 2 |
| 302 | 20250117 | 134100 | 1457031030 | 9000 | 9050 | 9050 | 9000 | 510 |
| 303 | 20250117 | 134000 | 1452430700 | 9050 | 9030 | 9050 | 9030 | 1496 |
| 304 | 20250117 | 133900 | 1438894530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 305 | 20250117 | 133800 | 1438894530 | 9020 | 9020 | 9020 | 9020 | 50 |
| 306 | 20250117 | 133700 | 1438443530 | 9040 | 9040 | 9040 | 9040 | 0 |
| 307 | 20250117 | 133600 | 1438443530 | 9040 | 9040 | 9040 | 9040 | 10 |
| 308 | 20250117 | 133500 | 1438353130 | 9020 | 9030 | 9040 | 9020 | 52 |
| 309 | 20250117 | 133400 | 1437884060 | 9040 | 9040 | 9040 | 9040 | 0 |
| 310 | 20250117 | 133300 | 1437884060 | 9040 | 9040 | 9040 | 9040 | 19 |
| 311 | 20250117 | 133200 | 1437712300 | 9040 | 9040 | 9040 | 9040 | 0 |
| 312 | 20250117 | 133100 | 1437712300 | 9040 | 9040 | 9040 | 9040 | 5 |
| 313 | 20250117 | 133000 | 1437667100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 314 | 20250117 | 132900 | 1437667100 | 9040 | 9010 | 9040 | 9000 | 301 |
| 315 | 20250117 | 132800 | 1434957710 | 9000 | 9000 | 9000 | 9000 | 385 |
| 316 | 20250117 | 132700 | 1431492710 | 9060 | 9060 | 9060 | 9060 | 55 |
| 317 | 20250117 | 132600 | 1430994410 | 9060 | 9050 | 9060 | 9050 | 170 |
| 318 | 20250117 | 132500 | 1429454220 | 9060 | 9040 | 9060 | 9010 | 788 |
| 319 | 20250117 | 132400 | 1422345400 | 9000 | 9010 | 9010 | 9000 | 1139 |
| 320 | 20250117 | 132300 | 1412093400 | 9010 | 9020 | 9020 | 9010 | 320 |
| 321 | 20250117 | 132200 | 1409210000 | 9020 | 9020 | 9020 | 9020 | 474 |
| 322 | 20250117 | 132100 | 1404934520 | 9020 | 9020 | 9020 | 9020 | 350 |
| 323 | 20250117 | 132000 | 1401777520 | 9020 | 9030 | 9030 | 9020 | 404 |
| 324 | 20250117 | 131900 | 1398133400 | 9040 | 9040 | 9040 | 9040 | 0 |
| 325 | 20250117 | 131800 | 1398133400 | 9040 | 9030 | 9040 | 9030 | 36 |
| 326 | 20250117 | 131700 | 1397808020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 327 | 20250117 | 131600 | 1397808020 | 9050 | 9060 | 9070 | 9050 | 295 |
| 328 | 20250117 | 131500 | 1395136690 | 9060 | 9060 | 9070 | 9060 | 1905 |
| 329 | 20250117 | 131400 | 1377877190 | 9060 | 9060 | 9060 | 9060 | 295 |
| 330 | 20250117 | 131300 | 1375204490 | 9050 | 9040 | 9050 | 9040 | 650 |
| 331 | 20250117 | 131200 | 1369326490 | 9040 | 9040 | 9040 | 9040 | 1 |
| 332 | 20250117 | 131100 | 1369317450 | 9040 | 9040 | 9040 | 9040 | 1 |
| 333 | 20250117 | 131000 | 1369308410 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20250117 | 130900 | 1369308410 | 9050 | 9050 | 9050 | 9050 | 0 |
| 335 | 20250117 | 130800 | 1369308410 | 9050 | 9050 | 9050 | 9050 | 1 |
| 336 | 20250117 | 130700 | 1369299360 | 9050 | 9050 | 9050 | 9050 | 1 |
| 337 | 20250117 | 130600 | 1369290310 | 9050 | 9050 | 9050 | 9050 | 0 |
| 338 | 20250117 | 130500 | 1369290310 | 9050 | 9050 | 9050 | 9050 | 55 |
| 339 | 20250117 | 130400 | 1368792560 | 9050 | 9050 | 9050 | 9050 | 50 |
| 340 | 20250117 | 130300 | 1368340060 | 9060 | 9060 | 9060 | 9060 | 705 |
| 341 | 20250117 | 130200 | 1361952760 | 9060 | 9040 | 9060 | 9040 | 13 |
| 342 | 20250117 | 130100 | 1361835110 | 9050 | 9050 | 9050 | 9050 | 100 |
| 343 | 20250117 | 130000 | 1360930110 | 9050 | 9050 | 9050 | 9050 | 100 |
| 344 | 20250117 | 125900 | 1360025110 | 9050 | 9060 | 9060 | 9050 | 207 |
| 345 | 20250117 | 125800 | 1358151660 | 9060 | 9050 | 9060 | 9050 | 551 |
| 346 | 20250117 | 125700 | 1353159790 | 9050 | 9050 | 9050 | 9050 | 460 |
| 347 | 20250117 | 125600 | 1348996790 | 9040 | 9040 | 9040 | 9040 | 963 |
| 348 | 20250117 | 125500 | 1340291270 | 9040 | 9040 | 9040 | 9040 | 0 |
| 349 | 20250117 | 125400 | 1340291270 | 9040 | 9040 | 9040 | 9040 | 0 |
| 350 | 20250117 | 125300 | 1340291270 | 9040 | 9010 | 9040 | 9010 | 441 |
| 351 | 20250117 | 125200 | 1336306810 | 9010 | 9010 | 9010 | 9010 | 0 |
| 352 | 20250117 | 125100 | 1336306810 | 9010 | 9010 | 9010 | 9010 | 56 |
| 353 | 20250117 | 125000 | 1335802250 | 9010 | 9000 | 9010 | 9000 | 151 |
| 354 | 20250117 | 124900 | 1334441800 | 9010 | 9010 | 9010 | 9010 | 0 |
| 355 | 20250117 | 124800 | 1334441800 | 9010 | 9000 | 9010 | 9000 | 501 |
| 356 | 20250117 | 124700 | 1329931790 | 9000 | 9000 | 9000 | 9000 | 47 |
| 357 | 20250117 | 124600 | 1329508790 | 9000 | 9000 | 9000 | 9000 | 120 |
| 358 | 20250117 | 124500 | 1328428790 | 9030 | 9030 | 9030 | 9030 | 1000 |
| 359 | 20250117 | 124400 | 1319398790 | 9040 | 9040 | 9040 | 9040 | 0 |
| 360 | 20250117 | 124300 | 1319398790 | 9040 | 9030 | 9040 | 9030 | 2 |
| 361 | 20250117 | 124200 | 1319380720 | 8990 | 8990 | 8990 | 8990 | 18 |
| 362 | 20250117 | 124100 | 1319218900 | 8980 | 8980 | 8990 | 8980 | 110 |
| 363 | 20250117 | 124000 | 1318231080 | 8980 | 9010 | 9010 | 8970 | 2909 |
| 364 | 20250117 | 123900 | 1292096660 | 9010 | 9040 | 9050 | 9010 | 106 |
| 365 | 20250117 | 123800 | 1291141290 | 9010 | 9010 | 9010 | 9010 | 213 |
| 366 | 20250117 | 123700 | 1289222160 | 9010 | 9010 | 9010 | 9010 | 0 |
| 367 | 20250117 | 123600 | 1289222160 | 9010 | 9020 | 9020 | 9010 | 534 |
| 368 | 20250117 | 123500 | 1284410510 | 9040 | 9030 | 9060 | 9030 | 639 |
| 369 | 20250117 | 123400 | 1278627610 | 9010 | 9010 | 9010 | 9010 | 0 |
| 370 | 20250117 | 123300 | 1278627610 | 9010 | 9020 | 9020 | 9010 | 300 |
| 371 | 20250117 | 123200 | 1275923970 | 9020 | 9020 | 9020 | 9020 | 1 |
| 372 | 20250117 | 123100 | 1275914950 | 9020 | 9020 | 9020 | 9020 | 10 |
| 373 | 20250117 | 123000 | 1275824750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 374 | 20250117 | 122900 | 1275824750 | 9020 | 9020 | 9020 | 9020 | 33 |
| 375 | 20250117 | 122800 | 1275527090 | 9020 | 9020 | 9020 | 9020 | 1 |
| 376 | 20250117 | 122700 | 1275518070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 377 | 20250117 | 122600 | 1275518070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 378 | 20250117 | 122500 | 1275518070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 379 | 20250117 | 122400 | 1275518070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 380 | 20250117 | 122300 | 1275518070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 381 | 20250117 | 122200 | 1275518070 | 9050 | 9040 | 9050 | 9040 | 40 |
| 382 | 20250117 | 122100 | 1275156380 | 9040 | 9040 | 9040 | 9040 | 0 |
| 383 | 20250117 | 122000 | 1275156380 | 9040 | 9040 | 9040 | 9040 | 0 |
| 384 | 20250117 | 121900 | 1275156380 | 9040 | 9040 | 9040 | 9040 | 10 |
| 385 | 20250117 | 121800 | 1275065980 | 9020 | 9020 | 9020 | 9020 | 0 |
| 386 | 20250117 | 121700 | 1275065980 | 9020 | 9030 | 9030 | 9020 | 33 |
| 387 | 20250117 | 121600 | 1274768060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 388 | 20250117 | 121500 | 1274768060 | 9050 | 9060 | 9080 | 9050 | 107 |
| 389 | 20250117 | 121400 | 1273799130 | 9060 | 9060 | 9060 | 9060 | 5 |
| 390 | 20250117 | 121300 | 1273753830 | 9050 | 9050 | 9050 | 9050 | 597 |
| 391 | 20250117 | 121200 | 1268350980 | 9060 | 9050 | 9060 | 9040 | 3160 |
| 392 | 20250117 | 121100 | 1239752780 | 9090 | 9060 | 9100 | 9060 | 299 |
| 393 | 20250117 | 121000 | 1237040160 | 9070 | 9080 | 9100 | 9060 | 428 |
| 394 | 20250117 | 120900 | 1233153680 | 9060 | 9070 | 9080 | 9060 | 380 |
| 395 | 20250117 | 120800 | 1229708060 | 9090 | 9060 | 9090 | 9050 | 1296 |
| 396 | 20250117 | 120700 | 1217951750 | 9060 | 9020 | 9060 | 9020 | 2452 |
| 397 | 20250117 | 120600 | 1195768880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 398 | 20250117 | 120500 | 1195768880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 399 | 20250117 | 120400 | 1195768880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 400 | 20250117 | 120300 | 1195768880 | 9000 | 9020 | 9020 | 9000 | 6 |
| 401 | 20250117 | 120200 | 1195714840 | 9040 | 9040 | 9040 | 9040 | 0 |
| 402 | 20250117 | 120100 | 1195714840 | 9040 | 8970 | 9040 | 8970 | 1042 |
| 403 | 20250117 | 120000 | 1186352170 | 8970 | 8970 | 8970 | 8970 | 0 |
| 404 | 20250117 | 115900 | 1186352170 | 8970 | 8970 | 8970 | 8970 | 38 |
| 405 | 20250117 | 115800 | 1186011310 | 8970 | 8970 | 8970 | 8970 | 462 |
| 406 | 20250117 | 115700 | 1181867170 | 8970 | 8970 | 8970 | 8970 | 144 |
| 407 | 20250117 | 115600 | 1180575490 | 8970 | 8970 | 8970 | 8970 | 10 |
| 408 | 20250117 | 115500 | 1180485790 | 8970 | 8970 | 8970 | 8970 | 1 |
| 409 | 20250117 | 115400 | 1180476820 | 8970 | 8970 | 8970 | 8970 | 0 |
| 410 | 20250117 | 115300 | 1180476820 | 8970 | 8980 | 8980 | 8970 | 2 |
| 411 | 20250117 | 115200 | 1180458870 | 8970 | 8970 | 8970 | 8970 | 335 |
| 412 | 20250117 | 115100 | 1177453920 | 8970 | 8960 | 8980 | 8960 | 418 |
| 413 | 20250117 | 115000 | 1173706550 | 8960 | 8960 | 8960 | 8960 | 300 |
| 414 | 20250117 | 114900 | 1171018550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 415 | 20250117 | 114800 | 1171018550 | 8980 | 8970 | 8980 | 8970 | 5 |
| 416 | 20250117 | 114700 | 1170973660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 417 | 20250117 | 114600 | 1170973660 | 8960 | 8960 | 8960 | 8960 | 9 |
| 418 | 20250117 | 114500 | 1170893020 | 8990 | 8980 | 8990 | 8980 | 20 |
| 419 | 20250117 | 114400 | 1170713230 | 8990 | 8990 | 8990 | 8990 | 0 |
| 420 | 20250117 | 114300 | 1170713230 | 8990 | 8990 | 8990 | 8990 | 30 |
| 421 | 20250117 | 114200 | 1170443530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 422 | 20250117 | 114100 | 1170443530 | 8990 | 8990 | 8990 | 8990 | 1 |
| 423 | 20250117 | 114000 | 1170434540 | 8990 | 8990 | 8990 | 8990 | 0 |
| 424 | 20250117 | 113900 | 1170434540 | 8990 | 8980 | 8990 | 8980 | 142 |
| 425 | 20250117 | 113800 | 1169159340 | 8950 | 8950 | 8950 | 8950 | 2 |
| 426 | 20250117 | 113700 | 1169141440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 427 | 20250117 | 113600 | 1169141440 | 8950 | 8970 | 8970 | 8950 | 65 |
| 428 | 20250117 | 113500 | 1168559050 | 8970 | 8970 | 8970 | 8970 | 0 |
| 429 | 20250117 | 113400 | 1168559050 | 8970 | 8960 | 8970 | 8960 | 376 |
| 430 | 20250117 | 113300 | 1165189980 | 8960 | 8960 | 8960 | 8960 | 452 |
| 431 | 20250117 | 113200 | 1161140060 | 8960 | 8960 | 8960 | 8960 | 0 |
| 432 | 20250117 | 113100 | 1161140060 | 8960 | 8960 | 8960 | 8950 | 197 |
| 433 | 20250117 | 113000 | 1159376880 | 8960 | 8950 | 8960 | 8950 | 2 |
| 434 | 20250117 | 112900 | 1159358970 | 8940 | 8940 | 8940 | 8940 | 121 |
| 435 | 20250117 | 112800 | 1158277230 | 8940 | 8950 | 8950 | 8940 | 4198 |
| 436 | 20250117 | 112700 | 1120712220 | 8960 | 8960 | 8960 | 8960 | 100 |
| 437 | 20250117 | 112600 | 1119816220 | 8960 | 8960 | 8960 | 8960 | 162 |
| 438 | 20250117 | 112500 | 1118364700 | 8960 | 8960 | 8960 | 8960 | 685 |
| 439 | 20250117 | 112400 | 1112227100 | 8960 | 8960 | 8970 | 8960 | 666 |
| 440 | 20250117 | 112300 | 1106259730 | 8960 | 8960 | 8960 | 8960 | 0 |
| 441 | 20250117 | 112200 | 1106259730 | 8960 | 8960 | 8960 | 8960 | 309 |
| 442 | 20250117 | 112100 | 1103491090 | 8960 | 8960 | 8960 | 8960 | 5599 |
| 443 | 20250117 | 112000 | 1053324050 | 8970 | 8970 | 8970 | 8970 | 323 |
| 444 | 20250117 | 111900 | 1050426740 | 8970 | 8970 | 8970 | 8970 | 0 |
| 445 | 20250117 | 111800 | 1050426740 | 8970 | 8970 | 8970 | 8970 | 7 |
| 446 | 20250117 | 111700 | 1050363950 | 8960 | 8960 | 8960 | 8960 | 0 |
| 447 | 20250117 | 111600 | 1050363950 | 8960 | 8970 | 8970 | 8960 | 90 |
| 448 | 20250117 | 111500 | 1049557500 | 8970 | 8970 | 8970 | 8970 | 4 |
| 449 | 20250117 | 111400 | 1049521620 | 8970 | 8970 | 8970 | 8970 | 41 |
| 450 | 20250117 | 111300 | 1049153850 | 8980 | 8980 | 8980 | 8980 | 1 |
| 451 | 20250117 | 111200 | 1049144870 | 8950 | 8970 | 8970 | 8950 | 500 |
| 452 | 20250117 | 111100 | 1044664510 | 8980 | 8980 | 8980 | 8980 | 0 |
| 453 | 20250117 | 111000 | 1044664510 | 8980 | 8980 | 8980 | 8980 | 1 |
| 454 | 20250117 | 110900 | 1044655530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 455 | 20250117 | 110800 | 1044655530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 456 | 20250117 | 110700 | 1044655530 | 8990 | 8990 | 8990 | 8990 | 0 |
| 457 | 20250117 | 110600 | 1044655530 | 8990 | 8980 | 8990 | 8960 | 177 |
| 458 | 20250117 | 110500 | 1043066080 | 8980 | 8980 | 8980 | 8980 | 50 |
| 459 | 20250117 | 110400 | 1042617080 | 8970 | 8970 | 8970 | 8970 | 17 |
| 460 | 20250117 | 110300 | 1042464590 | 8970 | 8970 | 8970 | 8970 | 27 |
| 461 | 20250117 | 110200 | 1042222400 | 8970 | 8970 | 8970 | 8970 | 71 |
| 462 | 20250117 | 110100 | 1041585530 | 8960 | 8960 | 8960 | 8960 | 428 |
| 463 | 20250117 | 110000 | 1037750650 | 8950 | 8960 | 8960 | 8950 | 521 |
| 464 | 20250117 | 105900 | 1033087600 | 8960 | 8960 | 8960 | 8960 | 381 |
| 465 | 20250117 | 105800 | 1029673840 | 8960 | 8970 | 8970 | 8960 | 1537 |
| 466 | 20250117 | 105700 | 1015898930 | 8970 | 8970 | 8970 | 8970 | 35 |
| 467 | 20250117 | 105600 | 1015584980 | 8970 | 8970 | 8980 | 8970 | 64 |
| 468 | 20250117 | 105500 | 1015010870 | 8970 | 8970 | 8970 | 8970 | 239 |
| 469 | 20250117 | 105400 | 1012867040 | 8970 | 8970 | 8970 | 8970 | 1 |
| 470 | 20250117 | 105300 | 1012858070 | 8980 | 8980 | 8980 | 8980 | 0 |
| 471 | 20250117 | 105200 | 1012858070 | 8980 | 8990 | 8990 | 8980 | 214 |
| 472 | 20250117 | 105100 | 1010935270 | 8990 | 8990 | 8990 | 8990 | 1 |
| 473 | 20250117 | 105000 | 1010926280 | 8970 | 8970 | 8970 | 8970 | 1 |
| 474 | 20250117 | 104900 | 1010917310 | 8970 | 8970 | 8970 | 8970 | 1620 |
| 475 | 20250117 | 104800 | 996385910 | 8970 | 8980 | 9000 | 8970 | 257 |
| 476 | 20250117 | 104700 | 994078070 | 8980 | 8980 | 8980 | 8980 | 563 |
| 477 | 20250117 | 104600 | 989022330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 478 | 20250117 | 104500 | 989022330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 479 | 20250117 | 104400 | 989022330 | 8970 | 8960 | 8970 | 8960 | 890 |
| 480 | 20250117 | 104300 | 981040600 | 8960 | 8960 | 8960 | 8960 | 55 |
| 481 | 20250117 | 104200 | 980547800 | 8970 | 8950 | 8970 | 8950 | 21 |
| 482 | 20250117 | 104100 | 980359730 | 8950 | 8960 | 8960 | 8950 | 1102 |
| 483 | 20250117 | 104000 | 970494620 | 8960 | 8960 | 8960 | 8950 | 530 |
| 484 | 20250117 | 103900 | 965748820 | 8950 | 8980 | 8980 | 8950 | 2492 |
| 485 | 20250117 | 103800 | 943420950 | 8970 | 8970 | 8970 | 8970 | 1 |
| 486 | 20250117 | 103700 | 943411980 | 8970 | 8970 | 8970 | 8950 | 3030 |
| 487 | 20250117 | 103600 | 916279610 | 8970 | 8990 | 8990 | 8970 | 1260 |
| 488 | 20250117 | 103500 | 904961290 | 9000 | 8990 | 9000 | 8990 | 20 |
| 489 | 20250117 | 103400 | 904781390 | 9000 | 9000 | 9000 | 9000 | 4 |
| 490 | 20250117 | 103300 | 904745390 | 9000 | 9000 | 9000 | 9000 | 11 |
| 491 | 20250117 | 103200 | 904646390 | 8990 | 8990 | 8990 | 8990 | 20 |
| 492 | 20250117 | 103100 | 904466590 | 9000 | 9000 | 9000 | 9000 | 188 |
| 493 | 20250117 | 103000 | 902774590 | 9000 | 9000 | 9000 | 9000 | 2 |
| 494 | 20250117 | 102900 | 902756590 | 9000 | 9000 | 9000 | 9000 | 6 |
| 495 | 20250117 | 102800 | 902702590 | 8990 | 8990 | 8990 | 8980 | 186 |
| 496 | 20250117 | 102700 | 901030950 | 8990 | 8990 | 8990 | 8990 | 46 |
| 497 | 20250117 | 102600 | 900617410 | 8990 | 8970 | 8990 | 8970 | 1094 |
| 498 | 20250117 | 102500 | 890804180 | 8970 | 8970 | 8970 | 8970 | 1011 |
| 499 | 20250117 | 102400 | 881735510 | 8970 | 8970 | 8970 | 8970 | 1 |
| 500 | 20250117 | 102300 | 881726540 | 8970 | 8970 | 8970 | 8970 | 482 |
| 501 | 20250117 | 102200 | 877403000 | 8970 | 8990 | 8990 | 8970 | 7245 |
| 502 | 20250117 | 102100 | 812356010 | 8990 | 8990 | 8990 | 8990 | 335 |
| 503 | 20250117 | 102000 | 809344360 | 8990 | 9010 | 9010 | 8990 | 712 |
| 504 | 20250117 | 101900 | 802943170 | 9010 | 9000 | 9010 | 9000 | 1613 |
| 505 | 20250117 | 101800 | 788426160 | 9000 | 9010 | 9010 | 9000 | 8 |
| 506 | 20250117 | 101700 | 788354090 | 9010 | 9010 | 9010 | 9010 | 1 |
| 507 | 20250117 | 101600 | 788345080 | 9000 | 9000 | 9000 | 9000 | 1 |
| 508 | 20250117 | 101500 | 788336080 | 9030 | 9030 | 9030 | 9030 | 0 |
| 509 | 20250117 | 101400 | 788336080 | 9030 | 9030 | 9030 | 9030 | 1 |
| 510 | 20250117 | 101300 | 788327050 | 9000 | 9000 | 9000 | 9000 | 2 |
| 511 | 20250117 | 101200 | 788309050 | 9030 | 9000 | 9030 | 9000 | 3 |
| 512 | 20250117 | 101100 | 788282000 | 9030 | 9030 | 9030 | 9030 | 538 |
| 513 | 20250117 | 101000 | 783423860 | 9000 | 9010 | 9010 | 9000 | 400 |
| 514 | 20250117 | 100900 | 779823690 | 9010 | 9010 | 9010 | 9010 | 4 |
| 515 | 20250117 | 100800 | 779787650 | 9030 | 9010 | 9030 | 9000 | 88 |
| 516 | 20250117 | 100700 | 778995180 | 9030 | 9040 | 9060 | 9030 | 269 |
| 517 | 20250117 | 100600 | 776563150 | 9040 | 9010 | 9040 | 9010 | 200 |
| 518 | 20250117 | 100500 | 774757640 | 9000 | 9000 | 9000 | 9000 | 1 |
| 519 | 20250117 | 100400 | 774748640 | 9010 | 9010 | 9010 | 9010 | 84 |
| 520 | 20250117 | 100300 | 773991800 | 9000 | 9000 | 9000 | 9000 | 2 |
| 521 | 20250117 | 100200 | 773973800 | 9000 | 9000 | 9000 | 9000 | 99 |
| 522 | 20250117 | 100100 | 773082800 | 9000 | 8990 | 9000 | 8990 | 855 |
| 523 | 20250117 | 100000 | 765390210 | 8990 | 8990 | 8990 | 8990 | 12 |
| 524 | 20250117 | 095900 | 765282330 | 8980 | 8980 | 8980 | 8980 | 61 |
| 525 | 20250117 | 095800 | 764734550 | 8970 | 8970 | 8970 | 8970 | 409 |
| 526 | 20250117 | 095700 | 761065820 | 8980 | 8960 | 8980 | 8950 | 1332 |
| 527 | 20250117 | 095600 | 749129710 | 8960 | 8990 | 8990 | 8960 | 2524 |
| 528 | 20250117 | 095500 | 726504900 | 9000 | 8980 | 9000 | 8980 | 296 |
| 529 | 20250117 | 095400 | 723844870 | 8980 | 8980 | 8980 | 8980 | 116 |
| 530 | 20250117 | 095300 | 722803190 | 8980 | 8970 | 8990 | 8970 | 388 |
| 531 | 20250117 | 095200 | 719316140 | 8980 | 9000 | 9010 | 8980 | 1963 |
| 532 | 20250117 | 095100 | 701671070 | 9000 | 9000 | 9000 | 9000 | 216 |
| 533 | 20250117 | 095000 | 699727070 | 9000 | 9020 | 9020 | 9000 | 984 |
| 534 | 20250117 | 094900 | 690864530 | 9030 | 9010 | 9040 | 9010 | 323 |
| 535 | 20250117 | 094800 | 687950190 | 9010 | 9010 | 9010 | 9000 | 937 |
| 536 | 20250117 | 094700 | 679510990 | 9010 | 9030 | 9030 | 9010 | 462 |
| 537 | 20250117 | 094600 | 675345910 | 9040 | 9030 | 9090 | 9020 | 830 |
| 538 | 20250117 | 094500 | 667843650 | 9010 | 9040 | 9040 | 9010 | 3804 |
| 539 | 20250117 | 094400 | 633547480 | 9030 | 9040 | 9040 | 9030 | 3 |
| 540 | 20250117 | 094300 | 633520370 | 9050 | 9060 | 9060 | 9020 | 10058 |
| 541 | 20250117 | 094200 | 542586600 | 9060 | 9060 | 9060 | 9060 | 2353 |
| 542 | 20250117 | 094100 | 521268420 | 9070 | 9070 | 9070 | 9070 | 77 |
| 543 | 20250117 | 094000 | 520570030 | 9090 | 9090 | 9090 | 9090 | 1 |
| 544 | 20250117 | 093900 | 520560940 | 9090 | 9060 | 9090 | 9060 | 7 |
| 545 | 20250117 | 093800 | 520497460 | 9060 | 9060 | 9080 | 9060 | 1245 |
| 546 | 20250117 | 093700 | 509217740 | 9050 | 9070 | 9070 | 9050 | 3912 |
| 547 | 20250117 | 093600 | 473750650 | 9080 | 9090 | 9090 | 9080 | 1959 |
| 548 | 20250117 | 093500 | 455962910 | 9090 | 9100 | 9100 | 9090 | 1684 |
| 549 | 20250117 | 093400 | 440642380 | 9100 | 9150 | 9150 | 9100 | 876 |
| 550 | 20250117 | 093300 | 432650730 | 9160 | 9150 | 9160 | 9120 | 876 |
| 551 | 20250117 | 093200 | 424649130 | 9150 | 9150 | 9150 | 9130 | 19 |
| 552 | 20250117 | 093100 | 424475440 | 9160 | 9140 | 9160 | 9140 | 2169 |
| 553 | 20250117 | 093000 | 404645960 | 9130 | 9130 | 9130 | 9130 | 700 |
| 554 | 20250117 | 092900 | 398254960 | 9130 | 9130 | 9130 | 9130 | 300 |
| 555 | 20250117 | 092800 | 395515960 | 9120 | 9120 | 9120 | 9120 | 992 |
| 556 | 20250117 | 092700 | 386468920 | 9110 | 9120 | 9120 | 9110 | 248 |
| 557 | 20250117 | 092600 | 384207370 | 9120 | 9130 | 9130 | 9120 | 306 |
| 558 | 20250117 | 092500 | 381415970 | 9140 | 9150 | 9150 | 9140 | 1360 |
| 559 | 20250117 | 092400 | 368977570 | 9170 | 9150 | 9180 | 9150 | 3130 |
| 560 | 20250117 | 092300 | 340285190 | 9180 | 9160 | 9190 | 9160 | 289 |
| 561 | 20250117 | 092200 | 337637810 | 9190 | 9140 | 9190 | 9140 | 3953 |
| 562 | 20250117 | 092100 | 301370350 | 9160 | 9130 | 9160 | 9130 | 872 |
| 563 | 20250117 | 092000 | 293387930 | 9100 | 9130 | 9140 | 9100 | 1330 |
| 564 | 20250117 | 091900 | 281271740 | 9100 | 9130 | 9130 | 9100 | 805 |
| 565 | 20250117 | 091800 | 273931090 | 9140 | 9100 | 9140 | 9100 | 24 |
| 566 | 20250117 | 091700 | 273712530 | 9140 | 9140 | 9140 | 9140 | 11 |
| 567 | 20250117 | 091600 | 273611990 | 9140 | 9140 | 9140 | 9100 | 32 |
| 568 | 20250117 | 091500 | 273319910 | 9100 | 9070 | 9160 | 9060 | 9479 |
| 569 | 20250117 | 091400 | 187276820 | 9070 | 9070 | 9070 | 9070 | 61 |
| 570 | 20250117 | 091300 | 186723550 | 9070 | 9070 | 9070 | 9070 | 1421 |
| 571 | 20250117 | 091200 | 173835080 | 9070 | 9100 | 9100 | 9070 | 4805 |
| 572 | 20250117 | 091100 | 130219220 | 9110 | 9100 | 9140 | 9100 | 1399 |
| 573 | 20250117 | 091000 | 117474310 | 9080 | 9080 | 9080 | 9080 | 65 |
| 574 | 20250117 | 090900 | 116884110 | 9100 | 9090 | 9100 | 9080 | 52 |
| 575 | 20250117 | 090800 | 116411740 | 9080 | 9080 | 9080 | 9080 | 96 |
| 576 | 20250117 | 090700 | 115540060 | 9070 | 9080 | 9110 | 9070 | 2097 |
| 577 | 20250117 | 090600 | 96505670 | 9070 | 9080 | 9080 | 9070 | 1279 |
| 578 | 20250117 | 090500 | 84900180 | 9080 | 9090 | 9090 | 9080 | 174 |
| 579 | 20250117 | 090400 | 83320180 | 9060 | 9090 | 9090 | 9060 | 2300 |
| 580 | 20250117 | 090300 | 62444860 | 9090 | 9140 | 9140 | 9070 | 3451 |
| 581 | 20250117 | 090200 | 31073530 | 9120 | 9130 | 9150 | 9110 | 1646 |
| 582 | 20250117 | 090100 | 16066830 | 9170 | 9170 | 9180 | 9140 | 770 |
| 583 | 20250117 | 090000 | 9009460 | 9180 | 9150 | 9180 | 9090 | 828 |