31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 7579 |
| 3 | 20250210 | 184000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20250210 | 183900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20250210 | 183800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20250210 | 183700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20250210 | 183600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20250210 | 183500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20250210 | 183400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20250210 | 183300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20250210 | 183200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20250210 | 183100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20250210 | 183000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20250210 | 182900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20250210 | 182800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20250210 | 182700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20250210 | 182600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20250210 | 182500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20250210 | 182400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20250210 | 182300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20250210 | 182200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20250210 | 182100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20250210 | 182000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20250210 | 181900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20250210 | 181800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20250210 | 181700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20250210 | 181600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20250210 | 181500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20250210 | 181400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20250210 | 181300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20250210 | 181200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20250210 | 181100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 7579 |
| 33 | 20250210 | 181000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20250210 | 180900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20250210 | 180800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20250210 | 180700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20250210 | 180600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20250210 | 180500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20250210 | 180400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20250210 | 180300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20250210 | 180200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20250210 | 180100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20250210 | 180000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20250210 | 175900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20250210 | 175800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20250210 | 175700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20250210 | 175600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20250210 | 175500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20250210 | 175400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20250210 | 175300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20250210 | 175200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20250210 | 175100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20250210 | 175000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20250210 | 174900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20250210 | 174800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20250210 | 174700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20250210 | 174600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20250210 | 174500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20250210 | 174400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20250210 | 174300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20250210 | 174200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20250210 | 174100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 7579 |
| 63 | 20250210 | 174000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20250210 | 173900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20250210 | 173800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20250210 | 173700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20250210 | 173600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20250210 | 173500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20250210 | 173400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20250210 | 173300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20250210 | 173200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20250210 | 173100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20250210 | 173000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20250210 | 172900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20250210 | 172800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20250210 | 172700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20250210 | 172600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20250210 | 172500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20250210 | 172400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20250210 | 172300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20250210 | 172200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20250210 | 172100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20250210 | 172000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20250210 | 171900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20250210 | 171800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20250210 | 171700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20250210 | 171600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20250210 | 171500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20250210 | 171400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20250210 | 171300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20250210 | 171200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20250210 | 171100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 7579 |
| 93 | 20250210 | 171000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20250210 | 170900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20250210 | 170800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20250210 | 170700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20250210 | 170600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20250210 | 170500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20250210 | 170400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20250210 | 170300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20250210 | 170200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20250210 | 170100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20250210 | 170000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20250210 | 165900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20250210 | 165800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20250210 | 165700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20250210 | 165600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20250210 | 165500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20250210 | 165400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20250210 | 165300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20250210 | 165200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20250210 | 165100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20250210 | 165000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20250210 | 164900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20250210 | 164800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20250210 | 164700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20250210 | 164600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20250210 | 164500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20250210 | 164400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20250210 | 164300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20250210 | 164200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20250210 | 164100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 7579 |
| 123 | 20250210 | 164000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20250210 | 163900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20250210 | 163800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20250210 | 163700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20250210 | 163600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20250210 | 163500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20250210 | 163400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20250210 | 163300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20250210 | 163200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20250210 | 163100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20250210 | 163000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20250210 | 162900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20250210 | 162800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20250210 | 162700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20250210 | 162600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20250210 | 162500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20250210 | 162400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20250210 | 162300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20250210 | 162200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20250210 | 162100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20250210 | 162000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20250210 | 161900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20250210 | 161800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20250210 | 161700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20250210 | 161600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20250210 | 161500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20250210 | 161400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20250210 | 161300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20250210 | 161200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20250210 | 161100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 7579 |
| 153 | 20250210 | 161000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20250210 | 160900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20250210 | 160800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20250210 | 160700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20250210 | 160600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20250210 | 160500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20250210 | 160400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20250210 | 160300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20250210 | 160200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20250210 | 160100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20250210 | 160000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20250210 | 155900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20250210 | 155800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20250210 | 155700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20250210 | 155600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20250210 | 155500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20250210 | 155400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20250210 | 155300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20250210 | 155200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20250210 | 155100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20250210 | 155000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20250210 | 154900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20250210 | 154800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20250210 | 154700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20250210 | 154600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20250210 | 154500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20250210 | 154400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20250210 | 154300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20250210 | 154200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20250210 | 154100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 7579 |
| 183 | 20250210 | 154000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20250210 | 153900 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20250210 | 153800 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20250210 | 153700 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20250210 | 153600 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20250210 | 153500 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20250210 | 153400 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20250210 | 153300 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20250210 | 153200 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20250210 | 153100 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20250210 | 153000 | 3878193650 | 10160 | 10160 | 10160 | 10160 | 7579 |
| 194 | 20250210 | 152900 | 3801191010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20250210 | 152800 | 3801191010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20250210 | 152700 | 3801191010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20250210 | 152600 | 3801191010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20250210 | 152500 | 3801191010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20250210 | 152400 | 3801191010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20250210 | 152300 | 3801191010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20250210 | 152200 | 3801191010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20250210 | 152100 | 3801191010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20250210 | 152000 | 3801191010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20250210 | 151900 | 3801191010 | 10250 | 10160 | 10250 | 10140 | 1933 |
| 205 | 20250210 | 151800 | 3781421340 | 10160 | 10250 | 10250 | 10160 | 1977 |
| 206 | 20250210 | 151700 | 3761271380 | 10200 | 10240 | 10260 | 10200 | 3948 |
| 207 | 20250210 | 151600 | 3720888980 | 10260 | 10240 | 10260 | 10240 | 1855 |
| 208 | 20250210 | 151500 | 3701882930 | 10250 | 10240 | 10250 | 10240 | 533 |
| 209 | 20250210 | 151400 | 3696421290 | 10240 | 10240 | 10250 | 10240 | 169 |
| 210 | 20250210 | 151300 | 3694690690 | 10240 | 10230 | 10240 | 10230 | 708 |
| 211 | 20250210 | 151200 | 3687442280 | 10220 | 10220 | 10230 | 10220 | 417 |
| 212 | 20250210 | 151100 | 3683177190 | 10210 | 10210 | 10210 | 10210 | 178 |
| 213 | 20250210 | 151000 | 3681359810 | 10210 | 10210 | 10210 | 10210 | 9 |
| 214 | 20250210 | 150900 | 3681267920 | 10200 | 10200 | 10210 | 10200 | 318 |
| 215 | 20250210 | 150800 | 3678023540 | 10220 | 10200 | 10220 | 10200 | 688 |
| 216 | 20250210 | 150700 | 3670996610 | 10190 | 10210 | 10210 | 10190 | 973 |
| 217 | 20250210 | 150600 | 3661072990 | 10220 | 10210 | 10220 | 10210 | 829 |
| 218 | 20250210 | 150500 | 3652608810 | 10210 | 10210 | 10210 | 10210 | 622 |
| 219 | 20250210 | 150400 | 3646258190 | 10210 | 10210 | 10210 | 10180 | 5630 |
| 220 | 20250210 | 150300 | 3588798600 | 10210 | 10220 | 10220 | 10200 | 1284 |
| 221 | 20250210 | 150200 | 3575680740 | 10200 | 10220 | 10230 | 10190 | 2615 |
| 222 | 20250210 | 150100 | 3549027890 | 10220 | 10250 | 10250 | 10220 | 413 |
| 223 | 20250210 | 150000 | 3544798320 | 10240 | 10250 | 10250 | 10240 | 284 |
| 224 | 20250210 | 145900 | 3541888330 | 10250 | 10230 | 10260 | 10230 | 131 |
| 225 | 20250210 | 145800 | 3540545470 | 10230 | 10250 | 10250 | 10230 | 2455 |
| 226 | 20250210 | 145700 | 3515407120 | 10250 | 10240 | 10250 | 10240 | 1624 |
| 227 | 20250210 | 145600 | 3498765590 | 10240 | 10240 | 10240 | 10240 | 698 |
| 228 | 20250210 | 145500 | 3491618070 | 10230 | 10230 | 10240 | 10200 | 4818 |
| 229 | 20250210 | 145400 | 3442435330 | 10220 | 10240 | 10240 | 10220 | 522 |
| 230 | 20250210 | 145300 | 3437095230 | 10240 | 10230 | 10240 | 10230 | 562 |
| 231 | 20250210 | 145200 | 3431344760 | 10230 | 10230 | 10230 | 10220 | 167 |
| 232 | 20250210 | 145100 | 3429636850 | 10230 | 10230 | 10240 | 10230 | 52 |
| 233 | 20250210 | 145000 | 3429104870 | 10230 | 10230 | 10230 | 10230 | 130 |
| 234 | 20250210 | 144900 | 3427774970 | 10230 | 10210 | 10230 | 10210 | 192 |
| 235 | 20250210 | 144800 | 3425812720 | 10250 | 10220 | 10250 | 10210 | 5585 |
| 236 | 20250210 | 144700 | 3368655140 | 10220 | 10210 | 10230 | 10210 | 2216 |
| 237 | 20250210 | 144600 | 3346012430 | 10200 | 10200 | 10210 | 10200 | 1285 |
| 238 | 20250210 | 144500 | 3332905370 | 10210 | 10180 | 10210 | 10180 | 1770 |
| 239 | 20250210 | 144400 | 3314858360 | 10190 | 10190 | 10190 | 10190 | 70 |
| 240 | 20250210 | 144300 | 3314145060 | 10190 | 10190 | 10190 | 10180 | 15 |
| 241 | 20250210 | 144200 | 3313992320 | 10180 | 10190 | 10190 | 10180 | 366 |
| 242 | 20250210 | 144100 | 3310264090 | 10180 | 10190 | 10200 | 10180 | 160 |
| 243 | 20250210 | 144000 | 3308634270 | 10200 | 10200 | 10200 | 10180 | 264 |
| 244 | 20250210 | 143900 | 3305942290 | 10200 | 10190 | 10200 | 10190 | 23 |
| 245 | 20250210 | 143800 | 3305707890 | 10200 | 10180 | 10200 | 10160 | 542 |
| 246 | 20250210 | 143700 | 3300193230 | 10190 | 10180 | 10190 | 10180 | 2291 |
| 247 | 20250210 | 143600 | 3276865300 | 10170 | 10190 | 10190 | 10170 | 128 |
| 248 | 20250210 | 143500 | 3275563340 | 10190 | 10190 | 10190 | 10190 | 1162 |
| 249 | 20250210 | 143400 | 3263722560 | 10160 | 10190 | 10190 | 10160 | 900 |
| 250 | 20250210 | 143300 | 3254574190 | 10190 | 10190 | 10190 | 10190 | 483 |
| 251 | 20250210 | 143200 | 3249652420 | 10160 | 10160 | 10190 | 10160 | 322 |
| 252 | 20250210 | 143100 | 3246379770 | 10190 | 10160 | 10190 | 10150 | 103 |
| 253 | 20250210 | 143000 | 3245333240 | 10210 | 10210 | 10210 | 10210 | 17 |
| 254 | 20250210 | 142900 | 3245159670 | 10210 | 10180 | 10210 | 10150 | 3240 |
| 255 | 20250210 | 142800 | 3212132030 | 10180 | 10200 | 10200 | 10180 | 2284 |
| 256 | 20250210 | 142700 | 3188872320 | 10200 | 10180 | 10200 | 10180 | 901 |
| 257 | 20250210 | 142600 | 3179696230 | 10160 | 10180 | 10180 | 10160 | 2 |
| 258 | 20250210 | 142500 | 3179675890 | 10180 | 10180 | 10180 | 10180 | 2 |
| 259 | 20250210 | 142400 | 3179655530 | 10180 | 10180 | 10180 | 10140 | 6 |
| 260 | 20250210 | 142300 | 3179594490 | 10180 | 10180 | 10180 | 10180 | 390 |
| 261 | 20250210 | 142200 | 3175624290 | 10180 | 10180 | 10180 | 10180 | 2 |
| 262 | 20250210 | 142100 | 3175603930 | 10180 | 10180 | 10180 | 10120 | 1407 |
| 263 | 20250210 | 142000 | 3161345270 | 10180 | 10180 | 10180 | 10180 | 3 |
| 264 | 20250210 | 141900 | 3161314730 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20250210 | 141800 | 3161314730 | 10160 | 10180 | 10180 | 10160 | 54 |
| 266 | 20250210 | 141700 | 3160766010 | 10160 | 10180 | 10180 | 10160 | 3 |
| 267 | 20250210 | 141600 | 3160735490 | 10180 | 10180 | 10180 | 10150 | 4 |
| 268 | 20250210 | 141500 | 3160694800 | 10190 | 10200 | 10200 | 10180 | 8 |
| 269 | 20250210 | 141400 | 3160613330 | 10200 | 10200 | 10200 | 10200 | 3 |
| 270 | 20250210 | 141300 | 3160582730 | 10180 | 10200 | 10200 | 10180 | 2 |
| 271 | 20250210 | 141200 | 3160562350 | 10200 | 10190 | 10200 | 10180 | 7 |
| 272 | 20250210 | 141100 | 3160490980 | 10190 | 10190 | 10190 | 10190 | 2 |
| 273 | 20250210 | 141000 | 3160470600 | 10190 | 10200 | 10200 | 10140 | 854 |
| 274 | 20250210 | 140900 | 3151795400 | 10200 | 10210 | 10210 | 10200 | 2 |
| 275 | 20250210 | 140800 | 3151774990 | 10210 | 10210 | 10210 | 10210 | 2 |
| 276 | 20250210 | 140700 | 3151754570 | 10210 | 10190 | 10210 | 10170 | 10 |
| 277 | 20250210 | 140600 | 3151652650 | 10190 | 10190 | 10190 | 10190 | 299 |
| 278 | 20250210 | 140500 | 3148605840 | 10170 | 10200 | 10200 | 10170 | 109 |
| 279 | 20250210 | 140400 | 3147496060 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20250210 | 140300 | 3147496060 | 10180 | 10190 | 10200 | 10180 | 987 |
| 281 | 20250210 | 140200 | 3137428690 | 10180 | 10180 | 10180 | 10180 | 1 |
| 282 | 20250210 | 140100 | 3137418510 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20250210 | 140000 | 3137418510 | 10170 | 10170 | 10170 | 10170 | 90 |
| 284 | 20250210 | 135900 | 3136503210 | 10160 | 10170 | 10170 | 10160 | 479 |
| 285 | 20250210 | 135800 | 3131634100 | 10200 | 10200 | 10200 | 10200 | 100 |
| 286 | 20250210 | 135700 | 3130614100 | 10200 | 10200 | 10200 | 10170 | 54 |
| 287 | 20250210 | 135600 | 3130064770 | 10170 | 10190 | 10190 | 10170 | 21 |
| 288 | 20250210 | 135500 | 3129850800 | 10170 | 10180 | 10180 | 10170 | 100 |
| 289 | 20250210 | 135400 | 3128833220 | 10200 | 10200 | 10200 | 10200 | 5 |
| 290 | 20250210 | 135300 | 3128782220 | 10200 | 10190 | 10200 | 10190 | 50 |
| 291 | 20250210 | 135200 | 3128272240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20250210 | 135100 | 3128272240 | 10200 | 10170 | 10200 | 10170 | 2 |
| 293 | 20250210 | 135000 | 3128251870 | 10200 | 10200 | 10210 | 10170 | 842 |
| 294 | 20250210 | 134900 | 3119678770 | 10200 | 10190 | 10200 | 10190 | 164 |
| 295 | 20250210 | 134800 | 3118005980 | 10200 | 10190 | 10200 | 10190 | 6 |
| 296 | 20250210 | 134700 | 3117944800 | 10190 | 10200 | 10200 | 10190 | 103 |
| 297 | 20250210 | 134600 | 3116895160 | 10190 | 10190 | 10190 | 10190 | 114 |
| 298 | 20250210 | 134500 | 3115733500 | 10200 | 10190 | 10200 | 10190 | 41 |
| 299 | 20250210 | 134400 | 3115315700 | 10200 | 10200 | 10220 | 10200 | 330 |
| 300 | 20250210 | 134300 | 3111949680 | 10220 | 10200 | 10220 | 10200 | 2 |
| 301 | 20250210 | 134200 | 3111929260 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20250210 | 134100 | 3111929260 | 10220 | 10200 | 10220 | 10200 | 1053 |
| 303 | 20250210 | 134000 | 3101187660 | 10210 | 10220 | 10230 | 10210 | 1247 |
| 304 | 20250210 | 133900 | 3088453140 | 10230 | 10230 | 10230 | 10230 | 38 |
| 305 | 20250210 | 133800 | 3088064400 | 10230 | 10230 | 10230 | 10220 | 680 |
| 306 | 20250210 | 133700 | 3081113720 | 10230 | 10230 | 10230 | 10230 | 59 |
| 307 | 20250210 | 133600 | 3080510150 | 10220 | 10220 | 10230 | 10220 | 109 |
| 308 | 20250210 | 133500 | 3079395130 | 10230 | 10230 | 10230 | 10230 | 317 |
| 309 | 20250210 | 133400 | 3076152220 | 10220 | 10220 | 10230 | 10220 | 203 |
| 310 | 20250210 | 133300 | 3074077530 | 10230 | 10230 | 10230 | 10230 | 246 |
| 311 | 20250210 | 133200 | 3071560950 | 10230 | 10220 | 10230 | 10190 | 618 |
| 312 | 20250210 | 133100 | 3065252860 | 10220 | 10220 | 10220 | 10220 | 1 |
| 313 | 20250210 | 133000 | 3065242640 | 10220 | 10220 | 10220 | 10190 | 318 |
| 314 | 20250210 | 132900 | 3062000510 | 10200 | 10210 | 10220 | 10200 | 820 |
| 315 | 20250210 | 132800 | 3053633190 | 10210 | 10210 | 10210 | 10210 | 61 |
| 316 | 20250210 | 132700 | 3053010380 | 10210 | 10200 | 10210 | 10200 | 7 |
| 317 | 20250210 | 132600 | 3052938950 | 10210 | 10210 | 10210 | 10210 | 4 |
| 318 | 20250210 | 132500 | 3052898110 | 10210 | 10210 | 10210 | 10200 | 275 |
| 319 | 20250210 | 132400 | 3050091080 | 10210 | 10200 | 10210 | 10200 | 351 |
| 320 | 20250210 | 132300 | 3046508230 | 10210 | 10200 | 10210 | 10200 | 145 |
| 321 | 20250210 | 132200 | 3045028190 | 10210 | 10210 | 10210 | 10190 | 1647 |
| 322 | 20250210 | 132100 | 3028227670 | 10220 | 10240 | 10250 | 10220 | 2763 |
| 323 | 20250210 | 132000 | 2999987710 | 10250 | 10230 | 10250 | 10230 | 129 |
| 324 | 20250210 | 131900 | 2998667900 | 10230 | 10250 | 10250 | 10230 | 42 |
| 325 | 20250210 | 131800 | 2998238020 | 10260 | 10230 | 10260 | 10230 | 209 |
| 326 | 20250210 | 131700 | 2996098600 | 10230 | 10260 | 10270 | 10230 | 1062 |
| 327 | 20250210 | 131600 | 2985206180 | 10250 | 10260 | 10270 | 10250 | 1411 |
| 328 | 20250210 | 131500 | 2970731330 | 10260 | 10230 | 10270 | 10230 | 8751 |
| 329 | 20250210 | 131400 | 2881032010 | 10230 | 10200 | 10230 | 10200 | 4023 |
| 330 | 20250210 | 131300 | 2839905670 | 10200 | 10210 | 10210 | 10200 | 1108 |
| 331 | 20250210 | 131200 | 2828593210 | 10220 | 10160 | 10220 | 10160 | 9359 |
| 332 | 20250210 | 131100 | 2733216680 | 10160 | 10160 | 10160 | 10160 | 16 |
| 333 | 20250210 | 131000 | 2733054120 | 10170 | 10130 | 10170 | 10130 | 215 |
| 334 | 20250210 | 130900 | 2730868110 | 10150 | 10150 | 10150 | 10150 | 115 |
| 335 | 20250210 | 130800 | 2729700860 | 10160 | 10160 | 10160 | 10160 | 1 |
| 336 | 20250210 | 130700 | 2729690700 | 10170 | 10150 | 10170 | 10150 | 7 |
| 337 | 20250210 | 130600 | 2729619540 | 10170 | 10170 | 10170 | 10170 | 10 |
| 338 | 20250210 | 130500 | 2729517840 | 10160 | 10130 | 10160 | 10130 | 886 |
| 339 | 20250210 | 130400 | 2720525130 | 10130 | 10130 | 10130 | 10130 | 1 |
| 340 | 20250210 | 130300 | 2720515000 | 10150 | 10140 | 10150 | 10130 | 208 |
| 341 | 20250210 | 130200 | 2718405900 | 10150 | 10140 | 10150 | 10140 | 436 |
| 342 | 20250210 | 130100 | 2713984850 | 10150 | 10150 | 10150 | 10150 | 184 |
| 343 | 20250210 | 130000 | 2712117250 | 10150 | 10160 | 10160 | 10150 | 440 |
| 344 | 20250210 | 125900 | 2707650610 | 10180 | 10150 | 10180 | 10150 | 12 |
| 345 | 20250210 | 125800 | 2707528580 | 10180 | 10180 | 10180 | 10180 | 0 |
| 346 | 20250210 | 125700 | 2707528580 | 10180 | 10180 | 10180 | 10180 | 68 |
| 347 | 20250210 | 125600 | 2706836340 | 10180 | 10170 | 10180 | 10150 | 1546 |
| 348 | 20250210 | 125500 | 2691115400 | 10170 | 10150 | 10170 | 10150 | 5 |
| 349 | 20250210 | 125400 | 2691064580 | 10150 | 10150 | 10150 | 10150 | 350 |
| 350 | 20250210 | 125300 | 2687512080 | 10170 | 10160 | 10170 | 10140 | 392 |
| 351 | 20250210 | 125200 | 2683531910 | 10170 | 10170 | 10170 | 10170 | 14 |
| 352 | 20250210 | 125100 | 2683389530 | 10170 | 10180 | 10180 | 10160 | 207 |
| 353 | 20250210 | 125000 | 2681285960 | 10170 | 10170 | 10170 | 10170 | 21 |
| 354 | 20250210 | 124900 | 2681072390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 355 | 20250210 | 124800 | 2681072390 | 10180 | 10170 | 10180 | 10170 | 2 |
| 356 | 20250210 | 124700 | 2681052040 | 10180 | 10180 | 10180 | 10180 | 200 |
| 357 | 20250210 | 124600 | 2679016040 | 10180 | 10170 | 10180 | 10170 | 329 |
| 358 | 20250210 | 124500 | 2675670080 | 10180 | 10180 | 10180 | 10180 | 13 |
| 359 | 20250210 | 124400 | 2675537740 | 10200 | 10190 | 10200 | 10190 | 500 |
| 360 | 20250210 | 124300 | 2670442480 | 10190 | 10180 | 10190 | 10180 | 141 |
| 361 | 20250210 | 124200 | 2669007070 | 10170 | 10190 | 10190 | 10170 | 34 |
| 362 | 20250210 | 124100 | 2668661230 | 10170 | 10170 | 10170 | 10170 | 1816 |
| 363 | 20250210 | 124000 | 2650192510 | 10190 | 10190 | 10190 | 10190 | 168 |
| 364 | 20250210 | 123900 | 2648480590 | 10170 | 10150 | 10190 | 10150 | 5702 |
| 365 | 20250210 | 123800 | 2590477340 | 10150 | 10150 | 10150 | 10150 | 234 |
| 366 | 20250210 | 123700 | 2588102240 | 10150 | 10160 | 10160 | 10120 | 271 |
| 367 | 20250210 | 123600 | 2585354890 | 10160 | 10150 | 10160 | 10150 | 187 |
| 368 | 20250210 | 123500 | 2583455980 | 10150 | 10130 | 10150 | 10130 | 741 |
| 369 | 20250210 | 123400 | 2575937510 | 10130 | 10130 | 10130 | 10120 | 106 |
| 370 | 20250210 | 123300 | 2574863740 | 10140 | 10130 | 10140 | 10130 | 218 |
| 371 | 20250210 | 123200 | 2572654420 | 10140 | 10130 | 10140 | 10130 | 50 |
| 372 | 20250210 | 123100 | 2572147430 | 10130 | 10100 | 10130 | 10100 | 692 |
| 373 | 20250210 | 123000 | 2565146500 | 10140 | 10100 | 10140 | 10100 | 690 |
| 374 | 20250210 | 122900 | 2558170130 | 10080 | 10090 | 10090 | 10080 | 30 |
| 375 | 20250210 | 122800 | 2557867640 | 10100 | 10080 | 10100 | 10080 | 134 |
| 376 | 20250210 | 122700 | 2556515390 | 10060 | 10060 | 10060 | 10060 | 1 |
| 377 | 20250210 | 122600 | 2556505330 | 10080 | 10060 | 10080 | 10060 | 136 |
| 378 | 20250210 | 122500 | 2555134470 | 10080 | 10070 | 10080 | 10070 | 1000 |
| 379 | 20250210 | 122400 | 2545057960 | 10060 | 10060 | 10060 | 10060 | 1 |
| 380 | 20250210 | 122300 | 2545047900 | 10070 | 10060 | 10070 | 10060 | 4 |
| 381 | 20250210 | 122200 | 2545007630 | 10070 | 10070 | 10070 | 10070 | 0 |
| 382 | 20250210 | 122100 | 2545007630 | 10070 | 10060 | 10070 | 10060 | 7 |
| 383 | 20250210 | 122000 | 2544937160 | 10070 | 10070 | 10070 | 10070 | 101 |
| 384 | 20250210 | 121900 | 2543920090 | 10080 | 10070 | 10080 | 10070 | 28 |
| 385 | 20250210 | 121800 | 2543638090 | 10070 | 10060 | 10070 | 10060 | 57 |
| 386 | 20250210 | 121700 | 2543064610 | 10060 | 10070 | 10070 | 10060 | 59 |
| 387 | 20250210 | 121600 | 2542470490 | 10070 | 10060 | 10070 | 10060 | 239 |
| 388 | 20250210 | 121500 | 2540065030 | 10070 | 10060 | 10070 | 10060 | 4 |
| 389 | 20250210 | 121400 | 2540024770 | 10070 | 10070 | 10070 | 10060 | 204 |
| 390 | 20250210 | 121300 | 2537972490 | 10060 | 10070 | 10070 | 10060 | 192 |
| 391 | 20250210 | 121200 | 2536039060 | 10080 | 10070 | 10080 | 10070 | 93 |
| 392 | 20250210 | 121100 | 2535102530 | 10080 | 10070 | 10080 | 10070 | 246 |
| 393 | 20250210 | 121000 | 2532625250 | 10090 | 10090 | 10090 | 10090 | 0 |
| 394 | 20250210 | 120900 | 2532625250 | 10090 | 10090 | 10090 | 10070 | 70 |
| 395 | 20250210 | 120800 | 2531918970 | 10090 | 10070 | 10090 | 10070 | 123 |
| 396 | 20250210 | 120700 | 2530680340 | 10100 | 10070 | 10100 | 10070 | 19 |
| 397 | 20250210 | 120600 | 2530488980 | 10100 | 10090 | 10100 | 10090 | 50 |
| 398 | 20250210 | 120500 | 2529984470 | 10110 | 10110 | 10110 | 10110 | 6 |
| 399 | 20250210 | 120400 | 2529923810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 400 | 20250210 | 120300 | 2529923810 | 10110 | 10100 | 10110 | 10100 | 20 |
| 401 | 20250210 | 120200 | 2529721760 | 10100 | 10100 | 10100 | 10100 | 16 |
| 402 | 20250210 | 120100 | 2529560160 | 10090 | 10090 | 10090 | 10090 | 2 |
| 403 | 20250210 | 120000 | 2529539980 | 10100 | 10090 | 10100 | 10090 | 13 |
| 404 | 20250210 | 115900 | 2529408800 | 10090 | 10090 | 10100 | 10090 | 45 |
| 405 | 20250210 | 115800 | 2528954700 | 10090 | 10090 | 10090 | 10090 | 31 |
| 406 | 20250210 | 115700 | 2528641910 | 10100 | 10100 | 10100 | 10100 | 4 |
| 407 | 20250210 | 115600 | 2528601510 | 10090 | 10090 | 10090 | 10090 | 1 |
| 408 | 20250210 | 115500 | 2528591420 | 10090 | 10070 | 10100 | 10070 | 427 |
| 409 | 20250210 | 115400 | 2524281510 | 10090 | 10090 | 10090 | 10090 | 0 |
| 410 | 20250210 | 115300 | 2524281510 | 10090 | 10090 | 10090 | 10090 | 80 |
| 411 | 20250210 | 115200 | 2523474310 | 10100 | 10090 | 10100 | 10090 | 215 |
| 412 | 20250210 | 115100 | 2521304940 | 10100 | 10110 | 10110 | 10100 | 29 |
| 413 | 20250210 | 115000 | 2521011760 | 10110 | 10110 | 10110 | 10100 | 1032 |
| 414 | 20250210 | 114900 | 2510584250 | 10100 | 10090 | 10100 | 10090 | 107 |
| 415 | 20250210 | 114800 | 2509504540 | 10090 | 10080 | 10090 | 10080 | 1157 |
| 416 | 20250210 | 114700 | 2497839910 | 10080 | 10070 | 10080 | 10070 | 273 |
| 417 | 20250210 | 114600 | 2495088130 | 10070 | 10070 | 10080 | 10070 | 19 |
| 418 | 20250210 | 114500 | 2494896790 | 10070 | 10080 | 10080 | 10070 | 552 |
| 419 | 20250210 | 114400 | 2489332640 | 10080 | 10070 | 10080 | 10070 | 406 |
| 420 | 20250210 | 114300 | 2485240170 | 10090 | 10060 | 10090 | 10040 | 1557 |
| 421 | 20250210 | 114200 | 2469577800 | 10060 | 10060 | 10060 | 10030 | 4043 |
| 422 | 20250210 | 114100 | 2428967070 | 10080 | 10080 | 10080 | 10080 | 0 |
| 423 | 20250210 | 114000 | 2428967070 | 10080 | 10090 | 10090 | 10080 | 2 |
| 424 | 20250210 | 113900 | 2428946900 | 10060 | 10060 | 10090 | 10060 | 102 |
| 425 | 20250210 | 113800 | 2427920750 | 10100 | 10100 | 10100 | 10100 | 0 |
| 426 | 20250210 | 113700 | 2427920750 | 10100 | 10100 | 10100 | 10050 | 821 |
| 427 | 20250210 | 113600 | 2419638990 | 10060 | 10100 | 10100 | 10060 | 929 |
| 428 | 20250210 | 113500 | 2410293090 | 10060 | 10110 | 10110 | 10060 | 201 |
| 429 | 20250210 | 113400 | 2408269790 | 10110 | 10100 | 10110 | 10080 | 4074 |
| 430 | 20250210 | 113300 | 2367167520 | 10110 | 10120 | 10120 | 10100 | 1112 |
| 431 | 20250210 | 113200 | 2355926400 | 10110 | 10120 | 10120 | 10110 | 194 |
| 432 | 20250210 | 113100 | 2353963380 | 10120 | 10140 | 10150 | 10120 | 3296 |
| 433 | 20250210 | 113000 | 2320573330 | 10150 | 10150 | 10150 | 10150 | 522 |
| 434 | 20250210 | 112900 | 2315275030 | 10160 | 10160 | 10160 | 10160 | 2 |
| 435 | 20250210 | 112800 | 2315254710 | 10150 | 10150 | 10150 | 10150 | 968 |
| 436 | 20250210 | 112700 | 2305429510 | 10170 | 10150 | 10170 | 10150 | 281 |
| 437 | 20250210 | 112600 | 2302574520 | 10160 | 10160 | 10170 | 10150 | 116 |
| 438 | 20250210 | 112500 | 2301395930 | 10160 | 10160 | 10170 | 10160 | 9 |
| 439 | 20250210 | 112400 | 2301304430 | 10170 | 10160 | 10170 | 10160 | 422 |
| 440 | 20250210 | 112300 | 2297016870 | 10170 | 10150 | 10170 | 10150 | 7 |
| 441 | 20250210 | 112200 | 2296945710 | 10150 | 10150 | 10150 | 10150 | 98 |
| 442 | 20250210 | 112100 | 2295951010 | 10160 | 10160 | 10160 | 10160 | 83 |
| 443 | 20250210 | 112000 | 2295107730 | 10160 | 10160 | 10160 | 10160 | 7 |
| 444 | 20250210 | 111900 | 2295036610 | 10170 | 10160 | 10170 | 10150 | 672 |
| 445 | 20250210 | 111800 | 2288209310 | 10150 | 10160 | 10160 | 10150 | 12 |
| 446 | 20250210 | 111700 | 2288087400 | 10160 | 10140 | 10160 | 10140 | 189 |
| 447 | 20250210 | 111600 | 2286170880 | 10150 | 10160 | 10160 | 10150 | 1287 |
| 448 | 20250210 | 111500 | 2273107710 | 10170 | 10170 | 10170 | 10170 | 7 |
| 449 | 20250210 | 111400 | 2273036520 | 10150 | 10170 | 10170 | 10150 | 24 |
| 450 | 20250210 | 111300 | 2272792460 | 10160 | 10160 | 10170 | 10160 | 708 |
| 451 | 20250210 | 111200 | 2265593260 | 10170 | 10160 | 10170 | 10160 | 961 |
| 452 | 20250210 | 111100 | 2255829390 | 10170 | 10170 | 10170 | 10170 | 46 |
| 453 | 20250210 | 111000 | 2255361570 | 10180 | 10180 | 10180 | 10180 | 0 |
| 454 | 20250210 | 110900 | 2255361570 | 10180 | 10180 | 10180 | 10160 | 64 |
| 455 | 20250210 | 110800 | 2254710070 | 10180 | 10180 | 10180 | 10160 | 718 |
| 456 | 20250210 | 110700 | 2247408990 | 10180 | 10180 | 10180 | 10170 | 455 |
| 457 | 20250210 | 110600 | 2242777100 | 10180 | 10200 | 10200 | 10170 | 87 |
| 458 | 20250210 | 110500 | 2241890760 | 10190 | 10190 | 10200 | 10180 | 300 |
| 459 | 20250210 | 110400 | 2238832770 | 10200 | 10190 | 10200 | 10190 | 123 |
| 460 | 20250210 | 110300 | 2237579390 | 10190 | 10190 | 10190 | 10190 | 21 |
| 461 | 20250210 | 110200 | 2237365400 | 10190 | 10170 | 10190 | 10170 | 864 |
| 462 | 20250210 | 110100 | 2228564960 | 10170 | 10160 | 10170 | 10160 | 129 |
| 463 | 20250210 | 110000 | 2227253040 | 10170 | 10170 | 10170 | 10170 | 687 |
| 464 | 20250210 | 105900 | 2220266250 | 10170 | 10170 | 10170 | 10170 | 91 |
| 465 | 20250210 | 105800 | 2219340780 | 10160 | 10170 | 10170 | 10160 | 822 |
| 466 | 20250210 | 105700 | 2210981100 | 10190 | 10180 | 10190 | 10170 | 399 |
| 467 | 20250210 | 105600 | 2206919710 | 10180 | 10190 | 10190 | 10180 | 300 |
| 468 | 20250210 | 105500 | 2203865190 | 10200 | 10180 | 10200 | 10180 | 159 |
| 469 | 20250210 | 105400 | 2202246420 | 10200 | 10190 | 10200 | 10160 | 959 |
| 470 | 20250210 | 105300 | 2192484720 | 10190 | 10190 | 10190 | 10190 | 52 |
| 471 | 20250210 | 105200 | 2191954840 | 10190 | 10190 | 10190 | 10170 | 534 |
| 472 | 20250210 | 105100 | 2186519780 | 10180 | 10170 | 10180 | 10170 | 102 |
| 473 | 20250210 | 105000 | 2185481440 | 10190 | 10170 | 10190 | 10170 | 264 |
| 474 | 20250210 | 104900 | 2182796310 | 10170 | 10190 | 10190 | 10170 | 599 |
| 475 | 20250210 | 104800 | 2176703000 | 10180 | 10170 | 10200 | 10170 | 29 |
| 476 | 20250210 | 104700 | 2176407770 | 10170 | 10190 | 10200 | 10170 | 308 |
| 477 | 20250210 | 104600 | 2173274580 | 10200 | 10170 | 10200 | 10170 | 232 |
| 478 | 20250210 | 104500 | 2170914200 | 10180 | 10200 | 10230 | 10180 | 2093 |
| 479 | 20250210 | 104400 | 2149562530 | 10190 | 10210 | 10210 | 10190 | 357 |
| 480 | 20250210 | 104300 | 2145917660 | 10210 | 10220 | 10220 | 10180 | 539 |
| 481 | 20250210 | 104200 | 2140414000 | 10220 | 10220 | 10230 | 10170 | 1631 |
| 482 | 20250210 | 104100 | 2123750560 | 10220 | 10170 | 10220 | 10160 | 13540 |
| 483 | 20250210 | 104000 | 1985760930 | 10170 | 10160 | 10170 | 10160 | 1198 |
| 484 | 20250210 | 103900 | 1973583010 | 10160 | 10160 | 10160 | 10160 | 100 |
| 485 | 20250210 | 103800 | 1972567010 | 10160 | 10160 | 10160 | 10130 | 2728 |
| 486 | 20250210 | 103700 | 1944856660 | 10150 | 10130 | 10150 | 10130 | 746 |
| 487 | 20250210 | 103600 | 1937288130 | 10140 | 10130 | 10140 | 10120 | 435 |
| 488 | 20250210 | 103500 | 1932882290 | 10150 | 10130 | 10150 | 10130 | 7 |
| 489 | 20250210 | 103400 | 1932811260 | 10130 | 10150 | 10160 | 10130 | 373 |
| 490 | 20250210 | 103300 | 1929030150 | 10140 | 10160 | 10160 | 10140 | 716 |
| 491 | 20250210 | 103200 | 1921755630 | 10160 | 10160 | 10160 | 10160 | 945 |
| 492 | 20250210 | 103100 | 1912154430 | 10160 | 10150 | 10160 | 10150 | 1321 |
| 493 | 20250210 | 103000 | 1898746240 | 10140 | 10140 | 10150 | 10110 | 1014 |
| 494 | 20250210 | 102900 | 1888464460 | 10130 | 10130 | 10130 | 10120 | 517 |
| 495 | 20250210 | 102800 | 1883227260 | 10130 | 10110 | 10130 | 10100 | 121 |
| 496 | 20250210 | 102700 | 1882004440 | 10110 | 10110 | 10110 | 10110 | 10 |
| 497 | 20250210 | 102600 | 1881903340 | 10110 | 10100 | 10120 | 10100 | 224 |
| 498 | 20250210 | 102500 | 1879637940 | 10130 | 10130 | 10130 | 10090 | 42 |
| 499 | 20250210 | 102400 | 1879212970 | 10130 | 10090 | 10130 | 10090 | 5 |
| 500 | 20250210 | 102300 | 1879162400 | 10130 | 10130 | 10130 | 10130 | 465 |
| 501 | 20250210 | 102200 | 1874451950 | 10130 | 10090 | 10130 | 10090 | 3049 |
| 502 | 20250210 | 102100 | 1843607740 | 10090 | 10090 | 10090 | 10090 | 10 |
| 503 | 20250210 | 102000 | 1843506840 | 10080 | 10080 | 10080 | 10080 | 0 |
| 504 | 20250210 | 101900 | 1843506840 | 10080 | 10070 | 10080 | 10070 | 283 |
| 505 | 20250210 | 101800 | 1840654570 | 10080 | 10080 | 10080 | 10080 | 188 |
| 506 | 20250210 | 101700 | 1838759530 | 10080 | 10090 | 10090 | 10080 | 224 |
| 507 | 20250210 | 101600 | 1836501570 | 10080 | 10060 | 10080 | 10060 | 471 |
| 508 | 20250210 | 101500 | 1831756740 | 10060 | 10050 | 10060 | 10050 | 328 |
| 509 | 20250210 | 101400 | 1828460290 | 10060 | 10050 | 10060 | 10050 | 216 |
| 510 | 20250210 | 101300 | 1826289000 | 10050 | 10050 | 10050 | 10050 | 0 |
| 511 | 20250210 | 101200 | 1826289000 | 10050 | 10050 | 10050 | 10050 | 37 |
| 512 | 20250210 | 101100 | 1825917150 | 10040 | 10040 | 10040 | 10040 | 200 |
| 513 | 20250210 | 101000 | 1823909150 | 10040 | 10020 | 10040 | 10020 | 1269 |
| 514 | 20250210 | 100900 | 1811189770 | 10020 | 10020 | 10020 | 9980 | 117 |
| 515 | 20250210 | 100800 | 1810017950 | 10020 | 10000 | 10020 | 10000 | 4000 |
| 516 | 20250210 | 100700 | 1770014160 | 10000 | 9970 | 10000 | 9950 | 1747 |
| 517 | 20250210 | 100600 | 1752574360 | 9990 | 9980 | 9990 | 9980 | 263 |
| 518 | 20250210 | 100500 | 1749947430 | 9980 | 9980 | 9980 | 9960 | 3278 |
| 519 | 20250210 | 100400 | 1717260520 | 9980 | 9990 | 9990 | 9980 | 1140 |
| 520 | 20250210 | 100300 | 1705872200 | 10020 | 9990 | 10020 | 9980 | 260 |
| 521 | 20250210 | 100200 | 1703276070 | 9980 | 9990 | 10020 | 9980 | 137 |
| 522 | 20250210 | 100100 | 1701906730 | 10010 | 10000 | 10010 | 9990 | 1228 |
| 523 | 20250210 | 100000 | 1689627700 | 10000 | 9990 | 10000 | 9990 | 594 |
| 524 | 20250210 | 095900 | 1683690580 | 10000 | 9990 | 10000 | 9990 | 88 |
| 525 | 20250210 | 095800 | 1682811350 | 9990 | 10000 | 10000 | 9990 | 29 |
| 526 | 20250210 | 095700 | 1682521520 | 10000 | 9990 | 10000 | 9980 | 377 |
| 527 | 20250210 | 095600 | 1678755060 | 10000 | 10010 | 10010 | 9990 | 196 |
| 528 | 20250210 | 095500 | 1676795170 | 10010 | 9990 | 10010 | 9990 | 50 |
| 529 | 20250210 | 095400 | 1676295160 | 9990 | 10030 | 10040 | 9990 | 1000 |
| 530 | 20250210 | 095300 | 1666297750 | 10000 | 10030 | 10040 | 10000 | 2046 |
| 531 | 20250210 | 095200 | 1645836030 | 10000 | 10060 | 10060 | 10000 | 2750 |
| 532 | 20250210 | 095100 | 1618324550 | 10010 | 10100 | 10100 | 10010 | 5498 |
| 533 | 20250210 | 095000 | 1563210980 | 10040 | 10050 | 10100 | 10030 | 763 |
| 534 | 20250210 | 094900 | 1555524360 | 10090 | 10090 | 10090 | 10030 | 634 |
| 535 | 20250210 | 094800 | 1549129820 | 10100 | 10060 | 10130 | 10040 | 969 |
| 536 | 20250210 | 094700 | 1539362840 | 10050 | 10060 | 10060 | 10050 | 377 |
| 537 | 20250210 | 094600 | 1535573130 | 10060 | 10070 | 10070 | 10060 | 896 |
| 538 | 20250210 | 094500 | 1526557750 | 10090 | 10070 | 10100 | 10070 | 38 |
| 539 | 20250210 | 094400 | 1526174520 | 10080 | 10100 | 10100 | 10080 | 420 |
| 540 | 20250210 | 094300 | 1521940500 | 10090 | 10120 | 10120 | 10080 | 3328 |
| 541 | 20250210 | 094200 | 1488352040 | 10140 | 10160 | 10170 | 10120 | 3948 |
| 542 | 20250210 | 094100 | 1448343330 | 10160 | 10100 | 10180 | 10100 | 8137 |
| 543 | 20250210 | 094000 | 1365700080 | 10100 | 10070 | 10100 | 10070 | 3046 |
| 544 | 20250210 | 093900 | 1334991010 | 10060 | 10070 | 10070 | 10060 | 861 |
| 545 | 20250210 | 093800 | 1326328350 | 10070 | 10080 | 10080 | 10040 | 574 |
| 546 | 20250210 | 093700 | 1320558770 | 10080 | 10070 | 10080 | 10050 | 1224 |
| 547 | 20250210 | 093600 | 1308254130 | 10080 | 10080 | 10090 | 10030 | 2341 |
| 548 | 20250210 | 093500 | 1284686320 | 10070 | 10050 | 10080 | 10050 | 1542 |
| 549 | 20250210 | 093400 | 1269180210 | 10050 | 10020 | 10050 | 10010 | 2720 |
| 550 | 20250210 | 093300 | 1241885090 | 10030 | 10050 | 10060 | 10030 | 2826 |
| 551 | 20250210 | 093200 | 1213513970 | 10050 | 10040 | 10050 | 10040 | 55 |
| 552 | 20250210 | 093100 | 1212961270 | 10060 | 10040 | 10060 | 10040 | 750 |
| 553 | 20250210 | 093000 | 1205424970 | 10040 | 10030 | 10060 | 10030 | 440 |
| 554 | 20250210 | 092900 | 1201007110 | 10040 | 10050 | 10080 | 10040 | 934 |
| 555 | 20250210 | 092800 | 1191615970 | 10080 | 10070 | 10080 | 10050 | 3156 |
| 556 | 20250210 | 092700 | 1159865540 | 10070 | 10060 | 10080 | 10060 | 797 |
| 557 | 20250210 | 092600 | 1151839550 | 10060 | 10060 | 10080 | 10060 | 2787 |
| 558 | 20250210 | 092500 | 1123762100 | 10080 | 10060 | 10080 | 10060 | 2142 |
| 559 | 20250210 | 092400 | 1102207720 | 10070 | 10040 | 10070 | 10030 | 2739 |
| 560 | 20250210 | 092300 | 1074665020 | 10050 | 10040 | 10060 | 10040 | 3334 |
| 561 | 20250210 | 092200 | 1041140900 | 10050 | 10020 | 10090 | 10010 | 10977 |
| 562 | 20250210 | 092100 | 930764130 | 10020 | 10030 | 10030 | 10010 | 1305 |
| 563 | 20250210 | 092000 | 917690070 | 10030 | 10000 | 10050 | 9980 | 2963 |
| 564 | 20250210 | 091900 | 887980780 | 9990 | 9980 | 9990 | 9960 | 5680 |
| 565 | 20250210 | 091800 | 831373480 | 9980 | 9950 | 9980 | 9950 | 674 |
| 566 | 20250210 | 091700 | 824650140 | 9940 | 9940 | 9970 | 9940 | 70 |
| 567 | 20250210 | 091600 | 823952950 | 9940 | 9960 | 9960 | 9930 | 370 |
| 568 | 20250210 | 091500 | 820275030 | 9960 | 9940 | 9980 | 9930 | 990 |
| 569 | 20250210 | 091400 | 810424010 | 9940 | 9970 | 9970 | 9940 | 622 |
| 570 | 20250210 | 091300 | 804233130 | 9970 | 9940 | 9990 | 9940 | 5345 |
| 571 | 20250210 | 091200 | 751090340 | 9940 | 9970 | 9980 | 9940 | 5511 |
| 572 | 20250210 | 091100 | 696179480 | 9970 | 9960 | 10000 | 9910 | 5857 |
| 573 | 20250210 | 091000 | 637830070 | 9980 | 9900 | 9980 | 9900 | 2178 |
| 574 | 20250210 | 090900 | 616163690 | 9920 | 9840 | 9940 | 9840 | 12201 |
| 575 | 20250210 | 090800 | 495300070 | 9810 | 9750 | 9830 | 9750 | 4529 |
| 576 | 20250210 | 090700 | 450958450 | 9750 | 9760 | 9760 | 9730 | 1098 |
| 577 | 20250210 | 090600 | 440273340 | 9750 | 9760 | 9760 | 9750 | 297 |
| 578 | 20250210 | 090500 | 437374720 | 9760 | 9730 | 9760 | 9730 | 886 |
| 579 | 20250210 | 090400 | 428750210 | 9740 | 9790 | 9790 | 9740 | 6364 |
| 580 | 20250210 | 090300 | 366500300 | 9760 | 9750 | 9790 | 9740 | 3314 |
| 581 | 20250210 | 090200 | 334126930 | 9750 | 9750 | 9750 | 9720 | 5763 |
| 582 | 20250210 | 090100 | 278019490 | 9750 | 9790 | 9790 | 9720 | 3075 |
| 583 | 20250210 | 090000 | 248054610 | 9750 | 9670 | 9850 | 9670 | 24888 |