31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 3963 |
| 3 | 20231010 | 183900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20231010 | 183800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20231010 | 183700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20231010 | 183600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20231010 | 183500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20231010 | 183400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20231010 | 183300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20231010 | 183200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20231010 | 183100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20231010 | 183000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20231010 | 182900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20231010 | 182800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20231010 | 182700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20231010 | 182600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20231010 | 182500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20231010 | 182400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20231010 | 182300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20231010 | 182200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20231010 | 182100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20231010 | 182000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20231010 | 181900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20231010 | 181800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20231010 | 181700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20231010 | 181600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20231010 | 181500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20231010 | 181400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20231010 | 181300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20231010 | 181200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20231010 | 181100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20231010 | 181000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 3963 |
| 33 | 20231010 | 180900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20231010 | 180800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20231010 | 180700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20231010 | 180600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20231010 | 180500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20231010 | 180400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20231010 | 180300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20231010 | 180200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20231010 | 180100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20231010 | 180000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20231010 | 175900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20231010 | 175800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20231010 | 175700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20231010 | 175600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20231010 | 175500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20231010 | 175400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20231010 | 175300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20231010 | 175200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20231010 | 175100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20231010 | 175000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20231010 | 174900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20231010 | 174800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20231010 | 174700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20231010 | 174600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20231010 | 174500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20231010 | 174400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20231010 | 174300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20231010 | 174200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20231010 | 174100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20231010 | 174000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 3963 |
| 63 | 20231010 | 173900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20231010 | 173800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20231010 | 173700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20231010 | 173600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20231010 | 173500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20231010 | 173400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20231010 | 173300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20231010 | 173200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20231010 | 173100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20231010 | 173000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20231010 | 172900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20231010 | 172800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20231010 | 172700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20231010 | 172600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20231010 | 172500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20231010 | 172400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20231010 | 172300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20231010 | 172200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20231010 | 172100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20231010 | 172000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20231010 | 171900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20231010 | 171800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20231010 | 171700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20231010 | 171600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20231010 | 171500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20231010 | 171400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20231010 | 171300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20231010 | 171200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20231010 | 171100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20231010 | 171000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 3963 |
| 93 | 20231010 | 170900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20231010 | 170800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20231010 | 170700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20231010 | 170600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20231010 | 170500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20231010 | 170400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20231010 | 170300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20231010 | 170200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20231010 | 170100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20231010 | 170000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20231010 | 165900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20231010 | 165800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20231010 | 165700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20231010 | 165600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20231010 | 165500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20231010 | 165400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20231010 | 165300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20231010 | 165200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20231010 | 165100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20231010 | 165000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20231010 | 164900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20231010 | 164800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20231010 | 164700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20231010 | 164600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20231010 | 164500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20231010 | 164400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20231010 | 164300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20231010 | 164200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20231010 | 164100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20231010 | 164000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 3963 |
| 123 | 20231010 | 163900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20231010 | 163800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20231010 | 163700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20231010 | 163600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20231010 | 163500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20231010 | 163400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20231010 | 163300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20231010 | 163200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20231010 | 163100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20231010 | 163000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20231010 | 162900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20231010 | 162800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20231010 | 162700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20231010 | 162600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20231010 | 162500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20231010 | 162400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20231010 | 162300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20231010 | 162200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20231010 | 162100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20231010 | 162000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20231010 | 161900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20231010 | 161800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20231010 | 161700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20231010 | 161600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20231010 | 161500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20231010 | 161400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20231010 | 161300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20231010 | 161200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20231010 | 161100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20231010 | 161000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 3963 |
| 153 | 20231010 | 160900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20231010 | 160800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20231010 | 160700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20231010 | 160600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20231010 | 160500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20231010 | 160400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20231010 | 160300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20231010 | 160200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20231010 | 160100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20231010 | 160000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20231010 | 155900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20231010 | 155800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20231010 | 155700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20231010 | 155600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20231010 | 155500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20231010 | 155400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20231010 | 155300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20231010 | 155200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20231010 | 155100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20231010 | 155000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20231010 | 154900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20231010 | 154800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20231010 | 154700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20231010 | 154600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20231010 | 154500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20231010 | 154400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20231010 | 154300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20231010 | 154200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20231010 | 154100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20231010 | 154000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 3963 |
| 183 | 20231010 | 153900 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20231010 | 153800 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20231010 | 153700 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20231010 | 153600 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20231010 | 153500 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20231010 | 153400 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20231010 | 153300 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20231010 | 153200 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20231010 | 153100 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20231010 | 153000 | 4022502400 | 58100 | 58100 | 58100 | 58100 | 3963 |
| 193 | 20231010 | 152900 | 3792252100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20231010 | 152800 | 3792252100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20231010 | 152700 | 3792252100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20231010 | 152600 | 3792252100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20231010 | 152500 | 3792252100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20231010 | 152400 | 3792252100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20231010 | 152300 | 3792252100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20231010 | 152200 | 3792252100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20231010 | 152100 | 3792252100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20231010 | 152000 | 3792252100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20231010 | 151900 | 3792252100 | 58100 | 58200 | 58500 | 58000 | 635 |
| 204 | 20231010 | 151800 | 3755331200 | 58100 | 58200 | 58200 | 58100 | 463 |
| 205 | 20231010 | 151700 | 3728406100 | 58200 | 58100 | 58200 | 58100 | 203 |
| 206 | 20231010 | 151600 | 3716603800 | 58100 | 58100 | 58200 | 58100 | 118 |
| 207 | 20231010 | 151500 | 3709747300 | 58200 | 58100 | 58200 | 58100 | 198 |
| 208 | 20231010 | 151400 | 3698232600 | 58100 | 58400 | 58400 | 58100 | 872 |
| 209 | 20231010 | 151300 | 3647408200 | 58400 | 58400 | 58400 | 58300 | 252 |
| 210 | 20231010 | 151200 | 3632697600 | 58400 | 58500 | 58500 | 58200 | 99 |
| 211 | 20231010 | 151100 | 3626911700 | 58400 | 58300 | 58400 | 58200 | 178 |
| 212 | 20231010 | 151000 | 3616527000 | 58300 | 58300 | 58300 | 58200 | 130 |
| 213 | 20231010 | 150900 | 3608949000 | 58300 | 58300 | 58300 | 58200 | 84 |
| 214 | 20231010 | 150800 | 3604052200 | 58300 | 58300 | 58300 | 58200 | 116 |
| 215 | 20231010 | 150700 | 3597290100 | 58300 | 58200 | 58300 | 58100 | 146 |
| 216 | 20231010 | 150600 | 3588784000 | 58200 | 58200 | 58200 | 58100 | 84 |
| 217 | 20231010 | 150500 | 3583895700 | 58200 | 58200 | 58200 | 58100 | 156 |
| 218 | 20231010 | 150400 | 3574818300 | 58200 | 58100 | 58200 | 58100 | 140 |
| 219 | 20231010 | 150300 | 3566671100 | 58200 | 58200 | 58200 | 58100 | 115 |
| 220 | 20231010 | 150200 | 3559978500 | 58200 | 58200 | 58200 | 58100 | 74 |
| 221 | 20231010 | 150100 | 3555672700 | 58200 | 58100 | 58200 | 58100 | 59 |
| 222 | 20231010 | 150000 | 3552241100 | 58100 | 58200 | 58200 | 58100 | 168 |
| 223 | 20231010 | 145900 | 3542463800 | 58100 | 58100 | 58200 | 58100 | 211 |
| 224 | 20231010 | 145800 | 3530184900 | 58100 | 58200 | 58200 | 58100 | 74 |
| 225 | 20231010 | 145700 | 3525879000 | 58200 | 58200 | 58200 | 58100 | 125 |
| 226 | 20231010 | 145600 | 3518604300 | 58200 | 58300 | 58400 | 58100 | 57 |
| 227 | 20231010 | 145500 | 3515285400 | 58100 | 58100 | 58500 | 58100 | 230 |
| 228 | 20231010 | 145400 | 3501894300 | 58300 | 58200 | 58500 | 58100 | 711 |
| 229 | 20231010 | 145300 | 3460466500 | 58100 | 58100 | 58200 | 58100 | 82 |
| 230 | 20231010 | 145200 | 3455695100 | 58200 | 58100 | 58200 | 58100 | 19 |
| 231 | 20231010 | 145100 | 3454589800 | 58200 | 58100 | 58200 | 58100 | 11 |
| 232 | 20231010 | 145000 | 3453949700 | 58100 | 58200 | 58200 | 58100 | 7 |
| 233 | 20231010 | 144900 | 3453542900 | 58100 | 58200 | 58200 | 58100 | 22 |
| 234 | 20231010 | 144800 | 3452263000 | 58100 | 58200 | 58200 | 58100 | 7 |
| 235 | 20231010 | 144700 | 3451856200 | 58200 | 58200 | 58200 | 58100 | 60 |
| 236 | 20231010 | 144600 | 3448364900 | 58200 | 58400 | 58400 | 58200 | 551 |
| 237 | 20231010 | 144500 | 3416244000 | 58300 | 58400 | 58400 | 58300 | 63 |
| 238 | 20231010 | 144400 | 3412565300 | 58400 | 58500 | 58500 | 58400 | 222 |
| 239 | 20231010 | 144300 | 3399597300 | 58500 | 58500 | 58600 | 58400 | 76 |
| 240 | 20231010 | 144200 | 3395150500 | 58500 | 58500 | 58500 | 58400 | 508 |
| 241 | 20231010 | 144100 | 3365433500 | 58500 | 58400 | 58500 | 58400 | 357 |
| 242 | 20231010 | 144000 | 3344579400 | 58400 | 58400 | 58400 | 58300 | 43 |
| 243 | 20231010 | 143900 | 3342068300 | 58400 | 58400 | 58400 | 58300 | 107 |
| 244 | 20231010 | 143800 | 3335820200 | 58400 | 58400 | 58400 | 58300 | 89 |
| 245 | 20231010 | 143700 | 3330623400 | 58400 | 58300 | 58400 | 58300 | 88 |
| 246 | 20231010 | 143600 | 3325485500 | 58400 | 58200 | 58400 | 58100 | 1232 |
| 247 | 20231010 | 143500 | 3253758400 | 58200 | 58200 | 58200 | 58100 | 66 |
| 248 | 20231010 | 143400 | 3249918000 | 58200 | 58200 | 58200 | 58100 | 104 |
| 249 | 20231010 | 143300 | 3243867400 | 58200 | 58200 | 58200 | 58100 | 269 |
| 250 | 20231010 | 143200 | 3228212200 | 58200 | 58200 | 58200 | 58100 | 84 |
| 251 | 20231010 | 143100 | 3223325400 | 58200 | 58200 | 58200 | 58100 | 107 |
| 252 | 20231010 | 143000 | 3217100100 | 58200 | 58100 | 58200 | 58100 | 85 |
| 253 | 20231010 | 142900 | 3212153600 | 58200 | 58200 | 58200 | 58100 | 81 |
| 254 | 20231010 | 142800 | 3207442600 | 58200 | 58200 | 58200 | 58100 | 80 |
| 255 | 20231010 | 142700 | 3202786700 | 58200 | 58200 | 58200 | 58100 | 53 |
| 256 | 20231010 | 142600 | 3199702500 | 58200 | 58200 | 58200 | 58100 | 57 |
| 257 | 20231010 | 142500 | 3196385800 | 58200 | 58100 | 58200 | 58100 | 34 |
| 258 | 20231010 | 142400 | 3194407300 | 58100 | 58100 | 58100 | 58100 | 7 |
| 259 | 20231010 | 142300 | 3194000600 | 58200 | 58100 | 58200 | 58100 | 12 |
| 260 | 20231010 | 142200 | 3193302400 | 58100 | 58200 | 58200 | 58100 | 11 |
| 261 | 20231010 | 142100 | 3192663100 | 58100 | 58100 | 58100 | 58100 | 35 |
| 262 | 20231010 | 142000 | 3190629600 | 58200 | 58100 | 58200 | 58100 | 45 |
| 263 | 20231010 | 141900 | 3188012900 | 58100 | 58100 | 58200 | 58100 | 77 |
| 264 | 20231010 | 141800 | 3183538100 | 58100 | 58100 | 58200 | 58100 | 248 |
| 265 | 20231010 | 141700 | 3169129200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 266 | 20231010 | 141600 | 3169129200 | 58200 | 58200 | 58300 | 58100 | 1132 |
| 267 | 20231010 | 141500 | 3103244200 | 58200 | 58100 | 58200 | 58100 | 558 |
| 268 | 20231010 | 141400 | 3070769400 | 58200 | 58100 | 58200 | 58100 | 43 |
| 269 | 20231010 | 141300 | 3068270300 | 58200 | 58100 | 58200 | 58100 | 99 |
| 270 | 20231010 | 141200 | 3062517300 | 58100 | 58200 | 58200 | 58100 | 146 |
| 271 | 20231010 | 141100 | 3054031200 | 58200 | 58200 | 58200 | 58100 | 60 |
| 272 | 20231010 | 141000 | 3050539400 | 58200 | 58200 | 58200 | 58100 | 82 |
| 273 | 20231010 | 140900 | 3045767600 | 58200 | 58200 | 58200 | 58100 | 41 |
| 274 | 20231010 | 140800 | 3043382000 | 58200 | 58200 | 58200 | 58100 | 58 |
| 275 | 20231010 | 140700 | 3040006700 | 58200 | 58200 | 58200 | 58100 | 61 |
| 276 | 20231010 | 140600 | 3036458500 | 58200 | 58100 | 58200 | 58100 | 74 |
| 277 | 20231010 | 140500 | 3032152200 | 58200 | 58100 | 58200 | 58100 | 92 |
| 278 | 20231010 | 140400 | 3026799200 | 58200 | 58200 | 58200 | 58100 | 57 |
| 279 | 20231010 | 140300 | 3023482400 | 58200 | 58100 | 58200 | 58100 | 34 |
| 280 | 20231010 | 140200 | 3021504100 | 58200 | 58200 | 58200 | 58200 | 18 |
| 281 | 20231010 | 140100 | 3020456500 | 58100 | 58200 | 58200 | 58100 | 18 |
| 282 | 20231010 | 140000 | 3019409900 | 58100 | 58100 | 58100 | 58100 | 6 |
| 283 | 20231010 | 135900 | 3019061300 | 58200 | 58200 | 58200 | 58200 | 24 |
| 284 | 20231010 | 135800 | 3017664500 | 58100 | 58100 | 58200 | 58100 | 15 |
| 285 | 20231010 | 135700 | 3016792400 | 58200 | 58200 | 58200 | 58200 | 1 |
| 286 | 20231010 | 135600 | 3016734200 | 58100 | 58200 | 58200 | 58100 | 7 |
| 287 | 20231010 | 135500 | 3016327300 | 58200 | 58200 | 58200 | 58100 | 216 |
| 288 | 20231010 | 135400 | 3003756800 | 58200 | 58200 | 58200 | 58200 | 86 |
| 289 | 20231010 | 135300 | 2998751600 | 58200 | 58300 | 58300 | 58200 | 540 |
| 290 | 20231010 | 135200 | 2967319600 | 58300 | 58300 | 58300 | 58200 | 50 |
| 291 | 20231010 | 135100 | 2964405200 | 58300 | 58300 | 58300 | 58200 | 83 |
| 292 | 20231010 | 135000 | 2959566800 | 58300 | 58300 | 58300 | 58200 | 65 |
| 293 | 20231010 | 134900 | 2955777700 | 58300 | 58300 | 58300 | 58200 | 37 |
| 294 | 20231010 | 134800 | 2953621300 | 58300 | 58300 | 58300 | 58300 | 36 |
| 295 | 20231010 | 134700 | 2951522500 | 58200 | 58300 | 58300 | 58200 | 70 |
| 296 | 20231010 | 134600 | 2947442100 | 58300 | 58200 | 58300 | 58200 | 25 |
| 297 | 20231010 | 134500 | 2945985100 | 58300 | 58300 | 58300 | 58300 | 20 |
| 298 | 20231010 | 134400 | 2944819100 | 58200 | 58200 | 58300 | 58200 | 30 |
| 299 | 20231010 | 134300 | 2943071000 | 58300 | 58300 | 58300 | 58200 | 71 |
| 300 | 20231010 | 134200 | 2938932500 | 58300 | 58300 | 58300 | 58200 | 191 |
| 301 | 20231010 | 134100 | 2927801500 | 58300 | 58200 | 58300 | 58200 | 94 |
| 302 | 20231010 | 134000 | 2922322100 | 58300 | 58200 | 58300 | 58200 | 11 |
| 303 | 20231010 | 133900 | 2921681400 | 58300 | 58200 | 58300 | 58200 | 41 |
| 304 | 20231010 | 133800 | 2919291200 | 58300 | 58300 | 58300 | 58200 | 420 |
| 305 | 20231010 | 133700 | 2894805300 | 58300 | 58200 | 58300 | 58200 | 39 |
| 306 | 20231010 | 133600 | 2892532700 | 58300 | 58100 | 58300 | 58100 | 619 |
| 307 | 20231010 | 133500 | 2856496200 | 58200 | 58200 | 58200 | 58100 | 31 |
| 308 | 20231010 | 133400 | 2854692600 | 58100 | 58100 | 58200 | 58000 | 193 |
| 309 | 20231010 | 133300 | 2843478500 | 58000 | 58100 | 58100 | 58000 | 93 |
| 310 | 20231010 | 133200 | 2838075300 | 58000 | 58100 | 58100 | 58000 | 46 |
| 311 | 20231010 | 133100 | 2835403200 | 58100 | 58100 | 58100 | 58000 | 66 |
| 312 | 20231010 | 133000 | 2831568800 | 58000 | 58100 | 58200 | 58000 | 152 |
| 313 | 20231010 | 132900 | 2822738000 | 58200 | 58000 | 58200 | 58000 | 401 |
| 314 | 20231010 | 132800 | 2799445000 | 58000 | 58100 | 58200 | 58000 | 305 |
| 315 | 20231010 | 132700 | 2781728800 | 58100 | 58100 | 58200 | 58100 | 195 |
| 316 | 20231010 | 132600 | 2770395600 | 58200 | 58100 | 58200 | 58100 | 164 |
| 317 | 20231010 | 132500 | 2760865200 | 58200 | 58200 | 58200 | 58100 | 112 |
| 318 | 20231010 | 132400 | 2754356700 | 58100 | 58100 | 58200 | 58100 | 160 |
| 319 | 20231010 | 132300 | 2745060600 | 58100 | 58100 | 58200 | 58100 | 145 |
| 320 | 20231010 | 132200 | 2736634100 | 58200 | 58200 | 58300 | 58100 | 435 |
| 321 | 20231010 | 132100 | 2711317500 | 58300 | 58200 | 58400 | 58200 | 397 |
| 322 | 20231010 | 132000 | 2688182300 | 58200 | 58100 | 58300 | 58100 | 487 |
| 323 | 20231010 | 131900 | 2659841000 | 58100 | 58100 | 58200 | 58100 | 498 |
| 324 | 20231010 | 131800 | 2630864000 | 58100 | 58000 | 58200 | 58000 | 505 |
| 325 | 20231010 | 131700 | 2601510100 | 58000 | 58000 | 58200 | 58000 | 785 |
| 326 | 20231010 | 131600 | 2555891300 | 58000 | 58200 | 58200 | 58000 | 726 |
| 327 | 20231010 | 131500 | 2513663000 | 58200 | 58300 | 58300 | 58200 | 566 |
| 328 | 20231010 | 131400 | 2480688000 | 58300 | 58400 | 58400 | 58300 | 652 |
| 329 | 20231010 | 131300 | 2442630900 | 58400 | 58400 | 58500 | 58400 | 289 |
| 330 | 20231010 | 131200 | 2425753200 | 58400 | 58400 | 58500 | 58400 | 47 |
| 331 | 20231010 | 131100 | 2423005500 | 58500 | 58400 | 58500 | 58400 | 39 |
| 332 | 20231010 | 131000 | 2420724500 | 58500 | 58400 | 58500 | 58400 | 40 |
| 333 | 20231010 | 130900 | 2418385000 | 58400 | 58500 | 58500 | 58400 | 34 |
| 334 | 20231010 | 130800 | 2416398300 | 58500 | 58400 | 58500 | 58400 | 22 |
| 335 | 20231010 | 130700 | 2415111700 | 58500 | 58500 | 58500 | 58500 | 21 |
| 336 | 20231010 | 130600 | 2413883200 | 58400 | 58400 | 58400 | 58400 | 8 |
| 337 | 20231010 | 130500 | 2413416000 | 58400 | 58400 | 58400 | 58400 | 11 |
| 338 | 20231010 | 130400 | 2412773600 | 58400 | 58500 | 58500 | 58400 | 10 |
| 339 | 20231010 | 130300 | 2412189500 | 58400 | 58400 | 58500 | 58400 | 24 |
| 340 | 20231010 | 130200 | 2410786900 | 58500 | 58400 | 58500 | 58400 | 137 |
| 341 | 20231010 | 130100 | 2402786000 | 58400 | 58500 | 58500 | 58400 | 174 |
| 342 | 20231010 | 130000 | 2392621700 | 58400 | 58500 | 58500 | 58400 | 10 |
| 343 | 20231010 | 125900 | 2392037500 | 58500 | 58500 | 58500 | 58500 | 55 |
| 344 | 20231010 | 125800 | 2388820000 | 58400 | 58400 | 58500 | 58400 | 7 |
| 345 | 20231010 | 125700 | 2388411100 | 58500 | 58400 | 58500 | 58400 | 49 |
| 346 | 20231010 | 125600 | 2385545800 | 58400 | 58400 | 58400 | 58400 | 4 |
| 347 | 20231010 | 125500 | 2385312200 | 58500 | 58500 | 58500 | 58400 | 16 |
| 348 | 20231010 | 125400 | 2384376600 | 58400 | 58400 | 58400 | 58400 | 5 |
| 349 | 20231010 | 125300 | 2384084600 | 58500 | 58500 | 58500 | 58400 | 264 |
| 350 | 20231010 | 125200 | 2368642100 | 58500 | 58600 | 58600 | 58500 | 6 |
| 351 | 20231010 | 125100 | 2368291000 | 58600 | 58700 | 58700 | 58600 | 627 |
| 352 | 20231010 | 125000 | 2331546700 | 58700 | 58600 | 58700 | 58600 | 28 |
| 353 | 20231010 | 124900 | 2329903800 | 58700 | 58600 | 58700 | 58600 | 46 |
| 354 | 20231010 | 124800 | 2327204300 | 58700 | 58600 | 58700 | 58600 | 25 |
| 355 | 20231010 | 124700 | 2325738100 | 58700 | 58700 | 58700 | 58700 | 22 |
| 356 | 20231010 | 124600 | 2324446700 | 58700 | 58600 | 58700 | 58600 | 34 |
| 357 | 20231010 | 124500 | 2322452400 | 58700 | 58600 | 58700 | 58600 | 32 |
| 358 | 20231010 | 124400 | 2320574800 | 58600 | 58600 | 58600 | 58600 | 10 |
| 359 | 20231010 | 124300 | 2319988800 | 58700 | 58600 | 58700 | 58600 | 36 |
| 360 | 20231010 | 124200 | 2317877100 | 58600 | 58600 | 58600 | 58600 | 14 |
| 361 | 20231010 | 124100 | 2317056700 | 58700 | 58700 | 58700 | 58700 | 3 |
| 362 | 20231010 | 124000 | 2316880600 | 58600 | 58600 | 58600 | 58600 | 14 |
| 363 | 20231010 | 123900 | 2316060200 | 58700 | 58600 | 58700 | 58600 | 55 |
| 364 | 20231010 | 123800 | 2312835200 | 58600 | 58700 | 58700 | 58600 | 8 |
| 365 | 20231010 | 123700 | 2312366200 | 58600 | 58600 | 58700 | 58600 | 37 |
| 366 | 20231010 | 123600 | 2310196600 | 58600 | 58600 | 58600 | 58600 | 4 |
| 367 | 20231010 | 123500 | 2309962200 | 58600 | 58600 | 58700 | 58600 | 28 |
| 368 | 20231010 | 123400 | 2308320200 | 58600 | 58800 | 58800 | 58600 | 634 |
| 369 | 20231010 | 123300 | 2271123100 | 58700 | 58700 | 58800 | 58700 | 71 |
| 370 | 20231010 | 123200 | 2266954200 | 58700 | 58800 | 58800 | 58700 | 26 |
| 371 | 20231010 | 123100 | 2265426200 | 58800 | 58700 | 58800 | 58700 | 123 |
| 372 | 20231010 | 123000 | 2258204900 | 58700 | 58800 | 58800 | 58700 | 49 |
| 373 | 20231010 | 122900 | 2255327500 | 58800 | 58700 | 58800 | 58700 | 72 |
| 374 | 20231010 | 122800 | 2251097500 | 58800 | 58700 | 58800 | 58700 | 48 |
| 375 | 20231010 | 122700 | 2248276300 | 58800 | 58800 | 58800 | 58700 | 28 |
| 376 | 20231010 | 122600 | 2246630000 | 58700 | 58800 | 58800 | 58700 | 38 |
| 377 | 20231010 | 122500 | 2244397100 | 58700 | 58800 | 58800 | 58700 | 33 |
| 378 | 20231010 | 122400 | 2242457400 | 58700 | 58700 | 58700 | 58700 | 37 |
| 379 | 20231010 | 122300 | 2240285500 | 58700 | 58800 | 58800 | 58700 | 18 |
| 380 | 20231010 | 122200 | 2239227800 | 58800 | 58700 | 58800 | 58700 | 36 |
| 381 | 20231010 | 122100 | 2237112500 | 58800 | 58800 | 58800 | 58700 | 15 |
| 382 | 20231010 | 122000 | 2236230600 | 58700 | 58800 | 58800 | 58700 | 48 |
| 383 | 20231010 | 121900 | 2233411600 | 58800 | 58700 | 58800 | 58700 | 15 |
| 384 | 20231010 | 121800 | 2232530100 | 58800 | 58900 | 58900 | 58700 | 726 |
| 385 | 20231010 | 121700 | 2189840300 | 58900 | 58800 | 58900 | 58800 | 41 |
| 386 | 20231010 | 121600 | 2187426600 | 58900 | 58800 | 58900 | 58800 | 47 |
| 387 | 20231010 | 121500 | 2184658900 | 58900 | 58800 | 58900 | 58800 | 57 |
| 388 | 20231010 | 121400 | 2181302800 | 58900 | 58900 | 58900 | 58800 | 40 |
| 389 | 20231010 | 121300 | 2178947500 | 58900 | 58800 | 58900 | 58800 | 28 |
| 390 | 20231010 | 121200 | 2177300100 | 58800 | 58800 | 58900 | 58800 | 94 |
| 391 | 20231010 | 121100 | 2171770700 | 58900 | 58900 | 58900 | 58800 | 65 |
| 392 | 20231010 | 121000 | 2167944800 | 58900 | 58900 | 58900 | 58800 | 72 |
| 393 | 20231010 | 120900 | 2163704300 | 58900 | 58900 | 58900 | 58800 | 52 |
| 394 | 20231010 | 120800 | 2160642400 | 58900 | 58900 | 58900 | 58800 | 43 |
| 395 | 20231010 | 120700 | 2158110600 | 58900 | 58900 | 58900 | 58800 | 849 |
| 396 | 20231010 | 120600 | 2108105400 | 58900 | 58800 | 58900 | 58800 | 72 |
| 397 | 20231010 | 120500 | 2103866300 | 58900 | 58800 | 58900 | 58800 | 26 |
| 398 | 20231010 | 120400 | 2102335800 | 58900 | 58900 | 58900 | 58800 | 57 |
| 399 | 20231010 | 120300 | 2098979400 | 58800 | 58900 | 58900 | 58800 | 15 |
| 400 | 20231010 | 120200 | 2098096400 | 58800 | 58800 | 58900 | 58800 | 51 |
| 401 | 20231010 | 120100 | 2095096000 | 58800 | 58900 | 58900 | 58800 | 25 |
| 402 | 20231010 | 120000 | 2093625900 | 58800 | 58900 | 58900 | 58800 | 24 |
| 403 | 20231010 | 115900 | 2092213400 | 58800 | 58800 | 58900 | 58800 | 17 |
| 404 | 20231010 | 115800 | 2091212800 | 58900 | 59000 | 59000 | 58900 | 445 |
| 405 | 20231010 | 115700 | 2064999500 | 58900 | 59000 | 59000 | 58900 | 74 |
| 406 | 20231010 | 115600 | 2060639300 | 58900 | 58900 | 59000 | 58900 | 143 |
| 407 | 20231010 | 115500 | 2052214900 | 58900 | 58900 | 59000 | 58900 | 140 |
| 408 | 20231010 | 115400 | 2043964500 | 58900 | 59000 | 59000 | 58900 | 36 |
| 409 | 20231010 | 115300 | 2041841800 | 59000 | 58900 | 59000 | 58900 | 29 |
| 410 | 20231010 | 115200 | 2040132300 | 58900 | 59000 | 59000 | 58900 | 51 |
| 411 | 20231010 | 115100 | 2037124300 | 59000 | 59000 | 59000 | 58900 | 60 |
| 412 | 20231010 | 115000 | 2033585700 | 59000 | 58900 | 59000 | 58900 | 182 |
| 413 | 20231010 | 114900 | 2022859600 | 59000 | 59000 | 59000 | 58900 | 53 |
| 414 | 20231010 | 114800 | 2019733500 | 59000 | 59000 | 59000 | 58900 | 40 |
| 415 | 20231010 | 114700 | 2017374200 | 59000 | 59000 | 59000 | 58900 | 80 |
| 416 | 20231010 | 114600 | 2012654800 | 58900 | 59000 | 59000 | 58900 | 91 |
| 417 | 20231010 | 114500 | 2007289800 | 59000 | 59000 | 59000 | 58900 | 83 |
| 418 | 20231010 | 114400 | 2002394100 | 59000 | 59000 | 59000 | 58900 | 86 |
| 419 | 20231010 | 114300 | 1997320400 | 58900 | 59000 | 59000 | 58900 | 55 |
| 420 | 20231010 | 114200 | 1994076900 | 59000 | 59000 | 59000 | 58900 | 58 |
| 421 | 20231010 | 114100 | 1990656300 | 59000 | 59000 | 59000 | 58900 | 62 |
| 422 | 20231010 | 114000 | 1986998600 | 59000 | 59000 | 59000 | 58900 | 68 |
| 423 | 20231010 | 113900 | 1982987800 | 59000 | 59000 | 59000 | 58900 | 52 |
| 424 | 20231010 | 113800 | 1979920200 | 59000 | 59000 | 59000 | 58900 | 55 |
| 425 | 20231010 | 113700 | 1976676100 | 59000 | 59000 | 59000 | 58900 | 49 |
| 426 | 20231010 | 113600 | 1973787000 | 59000 | 58900 | 59000 | 58900 | 54 |
| 427 | 20231010 | 113500 | 1970602200 | 59000 | 59000 | 59000 | 58900 | 66 |
| 428 | 20231010 | 113400 | 1966708300 | 59000 | 59000 | 59000 | 58900 | 50 |
| 429 | 20231010 | 113300 | 1963760200 | 59000 | 59000 | 59000 | 58900 | 60 |
| 430 | 20231010 | 113200 | 1960220600 | 58900 | 59000 | 59000 | 58900 | 63 |
| 431 | 20231010 | 113100 | 1956504200 | 59000 | 58800 | 59000 | 58800 | 261 |
| 432 | 20231010 | 113000 | 1941132500 | 58800 | 58800 | 58900 | 58800 | 52 |
| 433 | 20231010 | 112900 | 1938070400 | 58900 | 58800 | 58900 | 58800 | 26 |
| 434 | 20231010 | 112800 | 1936539900 | 58800 | 58900 | 58900 | 58800 | 45 |
| 435 | 20231010 | 112700 | 1933890000 | 58900 | 58900 | 58900 | 58800 | 55 |
| 436 | 20231010 | 112600 | 1930652800 | 58900 | 58900 | 58900 | 58900 | 12 |
| 437 | 20231010 | 112500 | 1929946000 | 58900 | 58900 | 58900 | 58800 | 26 |
| 438 | 20231010 | 112400 | 1928415700 | 58800 | 58800 | 58900 | 58800 | 27 |
| 439 | 20231010 | 112300 | 1926826400 | 58800 | 58800 | 58900 | 58800 | 164 |
| 440 | 20231010 | 112200 | 1917181200 | 58800 | 58900 | 58900 | 58800 | 162 |
| 441 | 20231010 | 112100 | 1907654400 | 58800 | 58900 | 58900 | 58800 | 149 |
| 442 | 20231010 | 112000 | 1898889000 | 58800 | 58800 | 58900 | 58800 | 37 |
| 443 | 20231010 | 111900 | 1896711100 | 58900 | 58900 | 58900 | 58800 | 24 |
| 444 | 20231010 | 111800 | 1895298100 | 58900 | 58900 | 58900 | 58800 | 158 |
| 445 | 20231010 | 111700 | 1885992700 | 58800 | 58800 | 58900 | 58800 | 27 |
| 446 | 20231010 | 111600 | 1884403900 | 58900 | 58900 | 58900 | 58800 | 76 |
| 447 | 20231010 | 111500 | 1879929000 | 58900 | 58900 | 58900 | 58900 | 30 |
| 448 | 20231010 | 111400 | 1878162000 | 58900 | 59000 | 59000 | 58800 | 56 |
| 449 | 20231010 | 111300 | 1874863300 | 59000 | 59000 | 59000 | 58900 | 14 |
| 450 | 20231010 | 111200 | 1874038400 | 59000 | 58900 | 59000 | 58900 | 50 |
| 451 | 20231010 | 111100 | 1871089400 | 58900 | 58900 | 59000 | 58900 | 46 |
| 452 | 20231010 | 111000 | 1868376000 | 58900 | 58900 | 59000 | 58900 | 90 |
| 453 | 20231010 | 110900 | 1863072500 | 58900 | 58900 | 59000 | 58900 | 125 |
| 454 | 20231010 | 110800 | 1855708500 | 59000 | 58900 | 59000 | 58800 | 562 |
| 455 | 20231010 | 110700 | 1822605200 | 58900 | 58800 | 58900 | 58800 | 54 |
| 456 | 20231010 | 110600 | 1819425900 | 58800 | 58900 | 58900 | 58800 | 57 |
| 457 | 20231010 | 110500 | 1816069000 | 58900 | 58900 | 58900 | 58800 | 38 |
| 458 | 20231010 | 110400 | 1813833300 | 58900 | 58800 | 58900 | 58800 | 118 |
| 459 | 20231010 | 110300 | 1806885500 | 58800 | 58900 | 58900 | 58800 | 69 |
| 460 | 20231010 | 110200 | 1802822400 | 58900 | 58800 | 58900 | 58800 | 6 |
| 461 | 20231010 | 110100 | 1802469500 | 58800 | 58900 | 58900 | 58800 | 64 |
| 462 | 20231010 | 110000 | 1798702500 | 58900 | 58800 | 58900 | 58800 | 15 |
| 463 | 20231010 | 105900 | 1797819300 | 58800 | 58900 | 58900 | 58800 | 62 |
| 464 | 20231010 | 105800 | 1794171200 | 58900 | 58800 | 58900 | 58800 | 62 |
| 465 | 20231010 | 105700 | 1790525500 | 58900 | 58900 | 58900 | 58800 | 3 |
| 466 | 20231010 | 105600 | 1790348900 | 58900 | 58900 | 58900 | 58800 | 126 |
| 467 | 20231010 | 105500 | 1782937700 | 58900 | 59000 | 59000 | 58900 | 380 |
| 468 | 20231010 | 105400 | 1760549500 | 58900 | 59000 | 59000 | 58900 | 54 |
| 469 | 20231010 | 105300 | 1757364100 | 59000 | 59000 | 59000 | 58900 | 52 |
| 470 | 20231010 | 105200 | 1754297000 | 59000 | 59000 | 59000 | 58900 | 92 |
| 471 | 20231010 | 105100 | 1748869100 | 59000 | 59000 | 59000 | 58900 | 86 |
| 472 | 20231010 | 105000 | 1743797500 | 59000 | 59000 | 59000 | 58900 | 37 |
| 473 | 20231010 | 104900 | 1741615000 | 58900 | 59000 | 59000 | 58900 | 39 |
| 474 | 20231010 | 104800 | 1739314300 | 59000 | 59000 | 59000 | 58900 | 42 |
| 475 | 20231010 | 104700 | 1736836900 | 59000 | 59000 | 59000 | 58900 | 35 |
| 476 | 20231010 | 104600 | 1734772400 | 59000 | 59100 | 59100 | 58900 | 35 |
| 477 | 20231010 | 104500 | 1732705800 | 59000 | 59100 | 59100 | 59000 | 356 |
| 478 | 20231010 | 104400 | 1711699900 | 59100 | 59100 | 59200 | 59100 | 57 |
| 479 | 20231010 | 104300 | 1708329500 | 59100 | 59000 | 59200 | 59000 | 513 |
| 480 | 20231010 | 104200 | 1678011300 | 59100 | 59100 | 59100 | 59000 | 63 |
| 481 | 20231010 | 104100 | 1674288600 | 59100 | 59100 | 59100 | 59000 | 146 |
| 482 | 20231010 | 104000 | 1665668900 | 59100 | 59100 | 59100 | 59000 | 108 |
| 483 | 20231010 | 103900 | 1659286200 | 59100 | 59100 | 59100 | 59000 | 75 |
| 484 | 20231010 | 103800 | 1654854400 | 59100 | 59100 | 59100 | 59000 | 88 |
| 485 | 20231010 | 103700 | 1649654100 | 59100 | 59100 | 59100 | 59100 | 65 |
| 486 | 20231010 | 103600 | 1645812600 | 59000 | 59100 | 59100 | 59000 | 152 |
| 487 | 20231010 | 103500 | 1636830600 | 59100 | 59100 | 59100 | 59000 | 147 |
| 488 | 20231010 | 103400 | 1628151600 | 59100 | 59100 | 59100 | 59000 | 149 |
| 489 | 20231010 | 103300 | 1619345800 | 59000 | 59100 | 59100 | 59000 | 89 |
| 490 | 20231010 | 103200 | 1614086800 | 59000 | 59000 | 59100 | 59000 | 53 |
| 491 | 20231010 | 103100 | 1610955200 | 59100 | 59100 | 59100 | 59000 | 188 |
| 492 | 20231010 | 103000 | 1599856400 | 59100 | 59100 | 59100 | 59000 | 335 |
| 493 | 20231010 | 102900 | 1580072400 | 59100 | 59100 | 59100 | 59000 | 121 |
| 494 | 20231010 | 102800 | 1572921800 | 59000 | 58900 | 59100 | 58900 | 1508 |
| 495 | 20231010 | 102700 | 1483974600 | 58900 | 58800 | 58900 | 58800 | 161 |
| 496 | 20231010 | 102600 | 1474496500 | 58900 | 58900 | 58900 | 58900 | 90 |
| 497 | 20231010 | 102500 | 1469195500 | 58900 | 58900 | 58900 | 58800 | 68 |
| 498 | 20231010 | 102400 | 1465191100 | 58900 | 58900 | 58900 | 58800 | 73 |
| 499 | 20231010 | 102300 | 1460893000 | 58900 | 58900 | 58900 | 58900 | 82 |
| 500 | 20231010 | 102200 | 1456063200 | 58900 | 58900 | 58900 | 58800 | 103 |
| 501 | 20231010 | 102100 | 1449997100 | 58900 | 58900 | 58900 | 58800 | 84 |
| 502 | 20231010 | 102000 | 1445050100 | 58800 | 58900 | 58900 | 58800 | 63 |
| 503 | 20231010 | 101900 | 1441339700 | 58900 | 58800 | 58900 | 58800 | 105 |
| 504 | 20231010 | 101800 | 1435157500 | 58800 | 58900 | 58900 | 58800 | 68 |
| 505 | 20231010 | 101700 | 1431153100 | 58900 | 58900 | 58900 | 58800 | 122 |
| 506 | 20231010 | 101600 | 1423972800 | 58900 | 58900 | 58900 | 58800 | 112 |
| 507 | 20231010 | 101500 | 1417378000 | 58800 | 58900 | 58900 | 58800 | 72 |
| 508 | 20231010 | 101400 | 1413138300 | 58900 | 58800 | 58900 | 58800 | 340 |
| 509 | 20231010 | 101300 | 1393138600 | 58800 | 58800 | 58800 | 58700 | 115 |
| 510 | 20231010 | 101200 | 1386377000 | 58800 | 58800 | 58800 | 58700 | 75 |
| 511 | 20231010 | 101100 | 1381968900 | 58800 | 58700 | 58800 | 58700 | 128 |
| 512 | 20231010 | 101000 | 1374452300 | 58700 | 58700 | 58700 | 58700 | 66 |
| 513 | 20231010 | 100900 | 1370578100 | 58700 | 58700 | 58700 | 58700 | 70 |
| 514 | 20231010 | 100800 | 1366469100 | 58700 | 58700 | 58700 | 58600 | 69 |
| 515 | 20231010 | 100700 | 1362419100 | 58700 | 58700 | 58700 | 58600 | 121 |
| 516 | 20231010 | 100600 | 1355316500 | 58700 | 58700 | 58700 | 58700 | 12 |
| 517 | 20231010 | 100500 | 1354612100 | 58700 | 58700 | 58700 | 58600 | 48 |
| 518 | 20231010 | 100400 | 1351794700 | 58700 | 58700 | 58700 | 58700 | 126 |
| 519 | 20231010 | 100300 | 1344398500 | 58700 | 58700 | 58800 | 58600 | 283 |
| 520 | 20231010 | 100200 | 1327785400 | 58700 | 58700 | 58700 | 58700 | 44 |
| 521 | 20231010 | 100100 | 1325202600 | 58600 | 58800 | 58800 | 58600 | 499 |
| 522 | 20231010 | 100000 | 1295908100 | 58800 | 58800 | 58800 | 58800 | 58 |
| 523 | 20231010 | 095900 | 1292497700 | 58800 | 58800 | 58800 | 58700 | 45 |
| 524 | 20231010 | 095800 | 1289851800 | 58800 | 58800 | 58800 | 58700 | 41 |
| 525 | 20231010 | 095700 | 1287441300 | 58800 | 58800 | 58800 | 58600 | 28 |
| 526 | 20231010 | 095600 | 1285795500 | 58800 | 58700 | 58800 | 58700 | 30 |
| 527 | 20231010 | 095500 | 1284032300 | 58700 | 58600 | 58700 | 58600 | 40 |
| 528 | 20231010 | 095400 | 1281684600 | 58800 | 58700 | 58800 | 58700 | 187 |
| 529 | 20231010 | 095300 | 1270707400 | 58700 | 58700 | 58700 | 58600 | 600 |
| 530 | 20231010 | 095200 | 1235523300 | 58700 | 58600 | 58700 | 58600 | 36 |
| 531 | 20231010 | 095100 | 1233413600 | 58600 | 58700 | 58700 | 58600 | 21 |
| 532 | 20231010 | 095000 | 1232181100 | 58700 | 58700 | 58700 | 58600 | 39 |
| 533 | 20231010 | 094900 | 1229893700 | 58700 | 58700 | 58700 | 58700 | 230 |
| 534 | 20231010 | 094800 | 1216392700 | 58800 | 58900 | 58900 | 58800 | 446 |
| 535 | 20231010 | 094700 | 1190160200 | 58900 | 58900 | 58900 | 58800 | 124 |
| 536 | 20231010 | 094600 | 1182859000 | 58900 | 58800 | 58900 | 58700 | 120 |
| 537 | 20231010 | 094500 | 1175802500 | 58800 | 58800 | 58800 | 58800 | 158 |
| 538 | 20231010 | 094400 | 1166512100 | 58800 | 58800 | 58800 | 58700 | 80 |
| 539 | 20231010 | 094300 | 1161808400 | 58800 | 58800 | 58800 | 58800 | 28 |
| 540 | 20231010 | 094200 | 1160162000 | 58800 | 58800 | 58800 | 58700 | 64 |
| 541 | 20231010 | 094100 | 1156399500 | 58800 | 58700 | 58900 | 58600 | 939 |
| 542 | 20231010 | 094000 | 1101244100 | 58700 | 58700 | 58700 | 58600 | 51 |
| 543 | 20231010 | 093900 | 1098251400 | 58600 | 58700 | 58700 | 58600 | 29 |
| 544 | 20231010 | 093800 | 1096550800 | 58700 | 58600 | 58700 | 58600 | 38 |
| 545 | 20231010 | 093700 | 1094321700 | 58600 | 58700 | 58700 | 58600 | 92 |
| 546 | 20231010 | 093600 | 1088923700 | 58600 | 58700 | 58700 | 58600 | 5 |
| 547 | 20231010 | 093500 | 1088630500 | 58700 | 58600 | 58700 | 58600 | 26 |
| 548 | 20231010 | 093400 | 1087106400 | 58700 | 58700 | 58700 | 58700 | 3 |
| 549 | 20231010 | 093300 | 1086930300 | 58600 | 58800 | 58800 | 58600 | 787 |
| 550 | 20231010 | 093200 | 1040669100 | 58800 | 58900 | 58900 | 58800 | 149 |
| 551 | 20231010 | 093100 | 1031906900 | 58900 | 58900 | 58900 | 58800 | 93 |
| 552 | 20231010 | 093000 | 1026433000 | 58900 | 58800 | 58900 | 58800 | 60 |
| 553 | 20231010 | 092900 | 1022903400 | 58900 | 58900 | 58900 | 58900 | 19 |
| 554 | 20231010 | 092800 | 1021784300 | 58800 | 58800 | 58900 | 58800 | 10 |
| 555 | 20231010 | 092700 | 1021195600 | 58800 | 58800 | 58800 | 58800 | 40 |
| 556 | 20231010 | 092600 | 1018843600 | 58800 | 58800 | 58900 | 58800 | 5 |
| 557 | 20231010 | 092500 | 1018549400 | 58900 | 58800 | 58900 | 58800 | 38 |
| 558 | 20231010 | 092400 | 1016313500 | 58900 | 58900 | 58900 | 58900 | 364 |
| 559 | 20231010 | 092300 | 994873900 | 58900 | 59100 | 59100 | 58900 | 636 |
| 560 | 20231010 | 092200 | 957361900 | 59000 | 59000 | 59100 | 59000 | 64 |
| 561 | 20231010 | 092100 | 953585800 | 59000 | 59000 | 59000 | 59000 | 41 |
| 562 | 20231010 | 092000 | 951166800 | 59000 | 59000 | 59000 | 59000 | 376 |
| 563 | 20231010 | 091900 | 928982800 | 59000 | 59000 | 59100 | 59000 | 428 |
| 564 | 20231010 | 091800 | 903728100 | 59000 | 59000 | 59100 | 59000 | 193 |
| 565 | 20231010 | 091700 | 892339000 | 59000 | 59000 | 59100 | 59000 | 227 |
| 566 | 20231010 | 091600 | 878940100 | 59000 | 59000 | 59100 | 59000 | 95 |
| 567 | 20231010 | 091500 | 873330100 | 59100 | 59000 | 59100 | 59000 | 275 |
| 568 | 20231010 | 091400 | 857102300 | 59100 | 59000 | 59100 | 59000 | 838 |
| 569 | 20231010 | 091300 | 807655100 | 59000 | 59000 | 59000 | 58900 | 37 |
| 570 | 20231010 | 091200 | 805473400 | 59000 | 58900 | 59000 | 58900 | 219 |
| 571 | 20231010 | 091100 | 792572800 | 58900 | 58900 | 59000 | 58900 | 131 |
| 572 | 20231010 | 091000 | 784856600 | 58900 | 59000 | 59000 | 58900 | 37 |
| 573 | 20231010 | 090900 | 782676400 | 58900 | 59100 | 59100 | 58900 | 490 |
| 574 | 20231010 | 090800 | 753767100 | 59000 | 58800 | 59000 | 58800 | 2000 |
| 575 | 20231010 | 090700 | 635909200 | 58800 | 58800 | 58900 | 58800 | 790 |
| 576 | 20231010 | 090600 | 589384200 | 58800 | 58600 | 58800 | 58500 | 1229 |
| 577 | 20231010 | 090500 | 517200700 | 58500 | 58600 | 58600 | 58500 | 281 |
| 578 | 20231010 | 090400 | 500740500 | 58600 | 58900 | 58900 | 58500 | 522 |
| 579 | 20231010 | 090300 | 470046200 | 58900 | 59000 | 59000 | 58800 | 936 |
| 580 | 20231010 | 090200 | 414915000 | 59000 | 58900 | 59000 | 58800 | 342 |
| 581 | 20231010 | 090100 | 394768200 | 58800 | 59300 | 59300 | 58800 | 598 |
| 582 | 20231010 | 090000 | 359511700 | 59100 | 58600 | 59400 | 58600 | 6101 |