31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 4487 |
| 3 | 20240110 | 184000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240110 | 183900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240110 | 183800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240110 | 183700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240110 | 183600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240110 | 183500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240110 | 183400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240110 | 183300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240110 | 183200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240110 | 183100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240110 | 183000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240110 | 182900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240110 | 182800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240110 | 182700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240110 | 182600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240110 | 182500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240110 | 182400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240110 | 182300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240110 | 182200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240110 | 182100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240110 | 182000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240110 | 181900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240110 | 181800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240110 | 181700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240110 | 181600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240110 | 181500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240110 | 181400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240110 | 181300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240110 | 181200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240110 | 181100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 4487 |
| 33 | 20240110 | 181000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240110 | 180900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240110 | 180800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240110 | 180700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240110 | 180600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240110 | 180500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240110 | 180400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240110 | 180300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240110 | 180200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240110 | 180100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240110 | 180000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240110 | 175900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240110 | 175800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240110 | 175700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240110 | 175600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240110 | 175500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240110 | 175400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240110 | 175300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240110 | 175200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240110 | 175100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240110 | 175000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240110 | 174900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240110 | 174800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240110 | 174700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240110 | 174600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240110 | 174500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240110 | 174400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240110 | 174300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240110 | 174200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240110 | 174100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 4487 |
| 63 | 20240110 | 174000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240110 | 173900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240110 | 173800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240110 | 173700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240110 | 173600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240110 | 173500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240110 | 173400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240110 | 173300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240110 | 173200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240110 | 173100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240110 | 173000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240110 | 172900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240110 | 172800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240110 | 172700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240110 | 172600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240110 | 172500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240110 | 172400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240110 | 172300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240110 | 172200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240110 | 172100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240110 | 172000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240110 | 171900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240110 | 171800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240110 | 171700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240110 | 171600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240110 | 171500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240110 | 171400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240110 | 171300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240110 | 171200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240110 | 171100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 4487 |
| 93 | 20240110 | 171000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240110 | 170900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240110 | 170800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240110 | 170700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240110 | 170600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240110 | 170500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240110 | 170400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240110 | 170300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240110 | 170200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240110 | 170100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240110 | 170000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240110 | 165900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240110 | 165800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240110 | 165700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240110 | 165600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240110 | 165500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240110 | 165400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240110 | 165300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240110 | 165200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240110 | 165100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240110 | 165000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240110 | 164900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240110 | 164800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240110 | 164700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240110 | 164600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240110 | 164500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240110 | 164400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240110 | 164300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240110 | 164200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240110 | 164100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 4487 |
| 123 | 20240110 | 164000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240110 | 163900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240110 | 163800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240110 | 163700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240110 | 163600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240110 | 163500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240110 | 163400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240110 | 163300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240110 | 163200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240110 | 163100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240110 | 163000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240110 | 162900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240110 | 162800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240110 | 162700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240110 | 162600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240110 | 162500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240110 | 162400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240110 | 162300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240110 | 162200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240110 | 162100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240110 | 162000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240110 | 161900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240110 | 161800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240110 | 161700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240110 | 161600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240110 | 161500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240110 | 161400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240110 | 161300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240110 | 161200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240110 | 161100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 4487 |
| 153 | 20240110 | 161000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240110 | 160900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240110 | 160800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240110 | 160700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240110 | 160600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240110 | 160500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240110 | 160400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240110 | 160300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240110 | 160200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240110 | 160100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240110 | 160000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240110 | 155900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240110 | 155800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240110 | 155700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240110 | 155600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240110 | 155500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240110 | 155400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240110 | 155300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240110 | 155200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240110 | 155100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240110 | 155000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240110 | 154900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240110 | 154800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240110 | 154700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240110 | 154600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240110 | 154500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240110 | 154400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240110 | 154300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240110 | 154200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240110 | 154100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 4487 |
| 183 | 20240110 | 154000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240110 | 153900 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240110 | 153800 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240110 | 153700 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240110 | 153600 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240110 | 153500 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240110 | 153400 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240110 | 153300 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240110 | 153200 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240110 | 153100 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240110 | 153000 | 12806982400 | 51400 | 51400 | 51400 | 51400 | 4487 |
| 194 | 20240110 | 152900 | 12576350600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240110 | 152800 | 12576350600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240110 | 152700 | 12576350600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240110 | 152600 | 12576350600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240110 | 152500 | 12576350600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240110 | 152400 | 12576350600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240110 | 152300 | 12576350600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240110 | 152200 | 12576350600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240110 | 152100 | 12576350600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240110 | 152000 | 12576350600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240110 | 151900 | 12576350600 | 51500 | 51600 | 51600 | 51500 | 228 |
| 205 | 20240110 | 151800 | 12564591400 | 51600 | 51400 | 51600 | 51400 | 448 |
| 206 | 20240110 | 151700 | 12541483000 | 51400 | 51400 | 51500 | 51300 | 1298 |
| 207 | 20240110 | 151600 | 12474764100 | 51400 | 51300 | 51500 | 51300 | 847 |
| 208 | 20240110 | 151500 | 12431237700 | 51300 | 51300 | 51400 | 51300 | 954 |
| 209 | 20240110 | 151400 | 12382237100 | 51300 | 51400 | 51400 | 51300 | 456 |
| 210 | 20240110 | 151300 | 12358822600 | 51400 | 51400 | 51500 | 51300 | 819 |
| 211 | 20240110 | 151200 | 12316770400 | 51400 | 51400 | 51500 | 51300 | 930 |
| 212 | 20240110 | 151100 | 12268991100 | 51400 | 51300 | 51500 | 51300 | 726 |
| 213 | 20240110 | 151000 | 12231677400 | 51300 | 51400 | 51500 | 51300 | 1401 |
| 214 | 20240110 | 150900 | 12159723300 | 51400 | 51500 | 51500 | 51400 | 592 |
| 215 | 20240110 | 150800 | 12129292400 | 51400 | 51400 | 51500 | 51300 | 442 |
| 216 | 20240110 | 150700 | 12106579700 | 51300 | 51400 | 51500 | 51300 | 673 |
| 217 | 20240110 | 150600 | 12071995100 | 51400 | 51400 | 51500 | 51300 | 567 |
| 218 | 20240110 | 150500 | 12042886500 | 51400 | 51400 | 51400 | 51300 | 977 |
| 219 | 20240110 | 150400 | 11992680700 | 51400 | 51300 | 51500 | 51300 | 513 |
| 220 | 20240110 | 150300 | 11966327900 | 51400 | 51300 | 51500 | 51300 | 797 |
| 221 | 20240110 | 150200 | 11925407600 | 51300 | 51300 | 51400 | 51300 | 768 |
| 222 | 20240110 | 150100 | 11885977600 | 51400 | 51300 | 51400 | 51300 | 265 |
| 223 | 20240110 | 150000 | 11872371700 | 51400 | 51400 | 51500 | 51300 | 1333 |
| 224 | 20240110 | 145900 | 11803898400 | 51400 | 51400 | 51500 | 51400 | 289 |
| 225 | 20240110 | 145800 | 11789040800 | 51400 | 51400 | 51500 | 51400 | 712 |
| 226 | 20240110 | 145700 | 11752412400 | 51400 | 51400 | 51500 | 51300 | 676 |
| 227 | 20240110 | 145600 | 11717616500 | 51400 | 51400 | 51500 | 51400 | 825 |
| 228 | 20240110 | 145500 | 11675210800 | 51400 | 51400 | 51500 | 51400 | 388 |
| 229 | 20240110 | 145400 | 11655264600 | 51500 | 51300 | 51500 | 51300 | 862 |
| 230 | 20240110 | 145300 | 11610963700 | 51500 | 51400 | 51500 | 51300 | 668 |
| 231 | 20240110 | 145200 | 11576637000 | 51300 | 51300 | 51400 | 51300 | 538 |
| 232 | 20240110 | 145100 | 11549012200 | 51400 | 51400 | 51500 | 51300 | 412 |
| 233 | 20240110 | 145000 | 11527866600 | 51300 | 51300 | 51400 | 51300 | 371 |
| 234 | 20240110 | 144900 | 11508830500 | 51300 | 51400 | 51500 | 51300 | 863 |
| 235 | 20240110 | 144800 | 11464515500 | 51300 | 51300 | 51500 | 51300 | 671 |
| 236 | 20240110 | 144700 | 11430015000 | 51300 | 51400 | 51400 | 51300 | 305 |
| 237 | 20240110 | 144600 | 11414345500 | 51400 | 51400 | 51900 | 51300 | 1386 |
| 238 | 20240110 | 144500 | 11342938700 | 51600 | 51300 | 51600 | 51300 | 1303 |
| 239 | 20240110 | 144400 | 11275977800 | 51300 | 51400 | 51400 | 51300 | 540 |
| 240 | 20240110 | 144300 | 11248269800 | 51300 | 51300 | 51400 | 51300 | 496 |
| 241 | 20240110 | 144200 | 11222821900 | 51300 | 51400 | 51500 | 51300 | 509 |
| 242 | 20240110 | 144100 | 11196676100 | 51400 | 51400 | 51500 | 51400 | 364 |
| 243 | 20240110 | 144000 | 11177964300 | 51300 | 51400 | 51500 | 51300 | 356 |
| 244 | 20240110 | 143900 | 11159665200 | 51500 | 51300 | 51500 | 51300 | 759 |
| 245 | 20240110 | 143800 | 11120659800 | 51400 | 51300 | 51400 | 51300 | 528 |
| 246 | 20240110 | 143700 | 11093541300 | 51300 | 51400 | 51500 | 51300 | 716 |
| 247 | 20240110 | 143600 | 11056755100 | 51400 | 51400 | 51500 | 51400 | 1517 |
| 248 | 20240110 | 143500 | 10978741000 | 51400 | 51400 | 51500 | 51400 | 283 |
| 249 | 20240110 | 143400 | 10964194700 | 51400 | 51400 | 51500 | 51400 | 383 |
| 250 | 20240110 | 143300 | 10944497900 | 51400 | 51400 | 51500 | 51400 | 808 |
| 251 | 20240110 | 143200 | 10902946100 | 51400 | 51400 | 51500 | 51400 | 362 |
| 252 | 20240110 | 143100 | 10884336500 | 51500 | 51400 | 51500 | 51400 | 362 |
| 253 | 20240110 | 143000 | 10865718300 | 51400 | 51400 | 51500 | 51400 | 654 |
| 254 | 20240110 | 142900 | 10832081700 | 51400 | 51500 | 51500 | 51400 | 906 |
| 255 | 20240110 | 142800 | 10785464800 | 51500 | 51400 | 51500 | 51400 | 867 |
| 256 | 20240110 | 142700 | 10740859800 | 51500 | 51500 | 51500 | 51400 | 545 |
| 257 | 20240110 | 142600 | 10712835900 | 51500 | 51500 | 51600 | 51400 | 815 |
| 258 | 20240110 | 142500 | 10670877400 | 51500 | 51600 | 51600 | 51500 | 187 |
| 259 | 20240110 | 142400 | 10661245000 | 51500 | 51600 | 51600 | 51500 | 237 |
| 260 | 20240110 | 142300 | 10649036000 | 51500 | 51600 | 51600 | 51500 | 158 |
| 261 | 20240110 | 142200 | 10640894300 | 51500 | 51600 | 51600 | 51500 | 392 |
| 262 | 20240110 | 142100 | 10620697200 | 51600 | 51600 | 51600 | 51500 | 156 |
| 263 | 20240110 | 142000 | 10612656000 | 51500 | 51500 | 51700 | 51500 | 354 |
| 264 | 20240110 | 141900 | 10594407500 | 51600 | 51600 | 51600 | 51500 | 786 |
| 265 | 20240110 | 141800 | 10553895400 | 51600 | 51600 | 51600 | 51500 | 212 |
| 266 | 20240110 | 141700 | 10542972300 | 51600 | 51600 | 51700 | 51500 | 782 |
| 267 | 20240110 | 141600 | 10502684600 | 51700 | 51500 | 51700 | 51500 | 542 |
| 268 | 20240110 | 141500 | 10474730200 | 51600 | 51700 | 51700 | 51500 | 259 |
| 269 | 20240110 | 141400 | 10461367200 | 51600 | 51600 | 51700 | 51600 | 105 |
| 270 | 20240110 | 141300 | 10455945600 | 51700 | 51700 | 51700 | 51500 | 452 |
| 271 | 20240110 | 141200 | 10432623400 | 51600 | 51700 | 51700 | 51500 | 410 |
| 272 | 20240110 | 141100 | 10411468800 | 51700 | 51700 | 51700 | 51600 | 163 |
| 273 | 20240110 | 141000 | 10403054900 | 51600 | 51700 | 51700 | 51600 | 301 |
| 274 | 20240110 | 140900 | 10387509200 | 51600 | 51700 | 51700 | 51600 | 311 |
| 275 | 20240110 | 140800 | 10371459000 | 51700 | 51600 | 51700 | 51500 | 439 |
| 276 | 20240110 | 140700 | 10348818300 | 51600 | 51600 | 51700 | 51500 | 656 |
| 277 | 20240110 | 140600 | 10314971900 | 51600 | 51600 | 51600 | 51500 | 543 |
| 278 | 20240110 | 140500 | 10286980900 | 51500 | 51600 | 51600 | 51500 | 522 |
| 279 | 20240110 | 140400 | 10260082000 | 51600 | 51600 | 51600 | 51500 | 212 |
| 280 | 20240110 | 140300 | 10249158500 | 51500 | 51600 | 51600 | 51500 | 262 |
| 281 | 20240110 | 140200 | 10235652000 | 51500 | 51700 | 51700 | 51500 | 673 |
| 282 | 20240110 | 140100 | 10200958800 | 51700 | 51500 | 51700 | 51400 | 517 |
| 283 | 20240110 | 140000 | 10174297400 | 51500 | 51600 | 51700 | 51500 | 218 |
| 284 | 20240110 | 135900 | 10163054100 | 51600 | 51600 | 51600 | 51400 | 702 |
| 285 | 20240110 | 135800 | 10126898500 | 51600 | 51600 | 51600 | 51500 | 273 |
| 286 | 20240110 | 135700 | 10112830800 | 51600 | 51500 | 51600 | 51400 | 1842 |
| 287 | 20240110 | 135600 | 10017971400 | 51600 | 51500 | 51600 | 51500 | 465 |
| 288 | 20240110 | 135500 | 9993992200 | 51500 | 51500 | 51600 | 51500 | 892 |
| 289 | 20240110 | 135400 | 9948045800 | 51500 | 51500 | 51600 | 51500 | 348 |
| 290 | 20240110 | 135300 | 9930099300 | 51500 | 51600 | 51700 | 51500 | 780 |
| 291 | 20240110 | 135200 | 9889887400 | 51600 | 51600 | 51700 | 51600 | 438 |
| 292 | 20240110 | 135100 | 9867286300 | 51600 | 51600 | 51600 | 51600 | 157 |
| 293 | 20240110 | 135000 | 9859185100 | 51600 | 51600 | 51700 | 51600 | 261 |
| 294 | 20240110 | 134900 | 9845717300 | 51600 | 51600 | 51800 | 51600 | 447 |
| 295 | 20240110 | 134800 | 9822635100 | 51800 | 51700 | 51800 | 51600 | 396 |
| 296 | 20240110 | 134700 | 9802161600 | 51700 | 51700 | 51900 | 51700 | 210 |
| 297 | 20240110 | 134600 | 9791289400 | 51700 | 51700 | 51800 | 51600 | 644 |
| 298 | 20240110 | 134500 | 9758004100 | 51700 | 51800 | 51900 | 51700 | 733 |
| 299 | 20240110 | 134400 | 9720103000 | 51700 | 51700 | 51900 | 51600 | 487 |
| 300 | 20240110 | 134300 | 9694913200 | 51700 | 51700 | 51900 | 51600 | 370 |
| 301 | 20240110 | 134200 | 9675775500 | 51700 | 51700 | 51900 | 51600 | 667 |
| 302 | 20240110 | 134100 | 9641296200 | 51700 | 51700 | 51900 | 51600 | 551 |
| 303 | 20240110 | 134000 | 9612824700 | 51700 | 51700 | 51900 | 51500 | 716 |
| 304 | 20240110 | 133900 | 9575862100 | 51700 | 51700 | 51800 | 51500 | 481 |
| 305 | 20240110 | 133800 | 9551029000 | 51800 | 51500 | 51900 | 51500 | 601 |
| 306 | 20240110 | 133700 | 9519986600 | 51500 | 51500 | 51800 | 51500 | 571 |
| 307 | 20240110 | 133600 | 9490524700 | 51500 | 51500 | 51800 | 51500 | 541 |
| 308 | 20240110 | 133500 | 9462636700 | 51500 | 51600 | 51600 | 51400 | 859 |
| 309 | 20240110 | 133400 | 9418419900 | 51600 | 51500 | 51700 | 51400 | 480 |
| 310 | 20240110 | 133300 | 9393712300 | 51500 | 51500 | 51600 | 51400 | 696 |
| 311 | 20240110 | 133200 | 9357886800 | 51600 | 51500 | 51600 | 51400 | 909 |
| 312 | 20240110 | 133100 | 9311141600 | 51500 | 51400 | 51500 | 51400 | 614 |
| 313 | 20240110 | 133000 | 9279569400 | 51400 | 51500 | 51600 | 51400 | 851 |
| 314 | 20240110 | 132900 | 9235811100 | 51400 | 51400 | 51500 | 51300 | 833 |
| 315 | 20240110 | 132800 | 9193000100 | 51300 | 51300 | 51500 | 51300 | 1003 |
| 316 | 20240110 | 132700 | 9141461300 | 51300 | 51400 | 51400 | 51300 | 1014 |
| 317 | 20240110 | 132600 | 9089366000 | 51300 | 51300 | 51500 | 51300 | 4284 |
| 318 | 20240110 | 132500 | 8869195300 | 51400 | 51300 | 51400 | 51300 | 604 |
| 319 | 20240110 | 132400 | 8838206500 | 51300 | 51300 | 51400 | 51300 | 476 |
| 320 | 20240110 | 132300 | 8813779500 | 51300 | 51300 | 51400 | 51300 | 748 |
| 321 | 20240110 | 132200 | 8775378800 | 51300 | 51300 | 51400 | 51300 | 199 |
| 322 | 20240110 | 132100 | 8765167500 | 51300 | 51300 | 51400 | 51300 | 749 |
| 323 | 20240110 | 132000 | 8726725700 | 51300 | 51300 | 51400 | 51300 | 554 |
| 324 | 20240110 | 131900 | 8698252400 | 51300 | 51400 | 51400 | 51300 | 568 |
| 325 | 20240110 | 131800 | 8669081200 | 51400 | 51400 | 51500 | 51300 | 1114 |
| 326 | 20240110 | 131700 | 8611860400 | 51400 | 51400 | 51500 | 51300 | 438 |
| 327 | 20240110 | 131600 | 8589357200 | 51400 | 51400 | 51400 | 51300 | 433 |
| 328 | 20240110 | 131500 | 8567106700 | 51300 | 51300 | 51500 | 51300 | 1095 |
| 329 | 20240110 | 131400 | 8510839400 | 51300 | 51400 | 51500 | 51300 | 773 |
| 330 | 20240110 | 131300 | 8471118200 | 51300 | 51400 | 51500 | 51300 | 679 |
| 331 | 20240110 | 131200 | 8436228800 | 51400 | 51400 | 51500 | 51300 | 1100 |
| 332 | 20240110 | 131100 | 8379733900 | 51400 | 51400 | 51500 | 51300 | 751 |
| 333 | 20240110 | 131000 | 8341157300 | 51400 | 51500 | 51500 | 51400 | 1855 |
| 334 | 20240110 | 130900 | 8245753400 | 51600 | 51500 | 51600 | 51400 | 625 |
| 335 | 20240110 | 130800 | 8213569400 | 51400 | 51400 | 51500 | 51400 | 726 |
| 336 | 20240110 | 130700 | 8176209500 | 51400 | 51500 | 51600 | 51400 | 717 |
| 337 | 20240110 | 130600 | 8139284700 | 51500 | 51500 | 51600 | 51400 | 891 |
| 338 | 20240110 | 130500 | 8093406700 | 51500 | 51400 | 51600 | 51400 | 1308 |
| 339 | 20240110 | 130400 | 8026111000 | 51500 | 51300 | 51500 | 51300 | 1696 |
| 340 | 20240110 | 130300 | 7938944700 | 51300 | 51500 | 51600 | 51300 | 6109 |
| 341 | 20240110 | 130200 | 7624718000 | 51500 | 51700 | 51700 | 51500 | 2524 |
| 342 | 20240110 | 130100 | 7494539700 | 51600 | 51600 | 51700 | 51600 | 1074 |
| 343 | 20240110 | 130000 | 7439114400 | 51600 | 51700 | 51700 | 51500 | 2957 |
| 344 | 20240110 | 125900 | 7286585100 | 51500 | 51800 | 51800 | 51500 | 9979 |
| 345 | 20240110 | 125800 | 6770606300 | 51800 | 51900 | 51900 | 51800 | 1766 |
| 346 | 20240110 | 125700 | 6679025700 | 51900 | 52000 | 52000 | 51900 | 552 |
| 347 | 20240110 | 125600 | 6650374400 | 51900 | 52000 | 52000 | 51900 | 512 |
| 348 | 20240110 | 125500 | 6623800400 | 51900 | 51900 | 52000 | 51900 | 567 |
| 349 | 20240110 | 125400 | 6594358800 | 51900 | 51900 | 52000 | 51900 | 1274 |
| 350 | 20240110 | 125300 | 6528202200 | 51900 | 51900 | 52000 | 51900 | 642 |
| 351 | 20240110 | 125200 | 6494861400 | 51900 | 52000 | 52000 | 51900 | 812 |
| 352 | 20240110 | 125100 | 6452694800 | 51900 | 52000 | 52100 | 51900 | 701 |
| 353 | 20240110 | 125000 | 6416235600 | 52000 | 52000 | 52100 | 52000 | 876 |
| 354 | 20240110 | 124900 | 6370681000 | 52000 | 52000 | 52200 | 52000 | 1715 |
| 355 | 20240110 | 124800 | 6281368300 | 52100 | 52000 | 52100 | 52000 | 1116 |
| 356 | 20240110 | 124700 | 6223333100 | 52000 | 52100 | 52100 | 52000 | 449 |
| 357 | 20240110 | 124600 | 6199972100 | 52100 | 52000 | 52200 | 52000 | 196 |
| 358 | 20240110 | 124500 | 6189770600 | 52100 | 52000 | 52100 | 52000 | 306 |
| 359 | 20240110 | 124400 | 6173840200 | 52000 | 52000 | 52200 | 52000 | 1690 |
| 360 | 20240110 | 124300 | 6085867600 | 52000 | 52000 | 52100 | 52000 | 587 |
| 361 | 20240110 | 124200 | 6055330700 | 52000 | 52100 | 52100 | 52000 | 278 |
| 362 | 20240110 | 124100 | 6040862700 | 52000 | 52100 | 52100 | 52000 | 459 |
| 363 | 20240110 | 124000 | 6016983900 | 52100 | 52100 | 52100 | 52000 | 248 |
| 364 | 20240110 | 123900 | 6004072100 | 52000 | 52000 | 52100 | 52000 | 616 |
| 365 | 20240110 | 123800 | 5971994900 | 52100 | 52000 | 52100 | 52000 | 622 |
| 366 | 20240110 | 123700 | 5939636400 | 52000 | 52100 | 52100 | 52000 | 319 |
| 367 | 20240110 | 123600 | 5923045600 | 52100 | 52100 | 52100 | 52000 | 161 |
| 368 | 20240110 | 123500 | 5914662300 | 52000 | 52000 | 52100 | 52000 | 205 |
| 369 | 20240110 | 123400 | 5903997600 | 52100 | 52100 | 52100 | 52000 | 864 |
| 370 | 20240110 | 123300 | 5858990400 | 52100 | 52100 | 52200 | 52100 | 171 |
| 371 | 20240110 | 123200 | 5850080000 | 52100 | 52200 | 52200 | 52100 | 152 |
| 372 | 20240110 | 123100 | 5842159900 | 52100 | 52000 | 52200 | 52000 | 716 |
| 373 | 20240110 | 123000 | 5804855900 | 52000 | 52100 | 52200 | 52000 | 389 |
| 374 | 20240110 | 122900 | 5784592300 | 52200 | 52100 | 52200 | 52100 | 64 |
| 375 | 20240110 | 122800 | 5781254900 | 52100 | 52100 | 52100 | 52100 | 165 |
| 376 | 20240110 | 122700 | 5772658400 | 52100 | 52100 | 52200 | 52100 | 372 |
| 377 | 20240110 | 122600 | 5753276800 | 52100 | 52100 | 52200 | 52100 | 148 |
| 378 | 20240110 | 122500 | 5745565800 | 52100 | 52100 | 52200 | 52000 | 195 |
| 379 | 20240110 | 122400 | 5735408800 | 52100 | 52100 | 52100 | 52000 | 603 |
| 380 | 20240110 | 122300 | 5703993300 | 52100 | 52100 | 52200 | 52000 | 1259 |
| 381 | 20240110 | 122200 | 5638397700 | 52100 | 52200 | 52200 | 52100 | 93 |
| 382 | 20240110 | 122100 | 5633551100 | 52200 | 52100 | 52200 | 52100 | 445 |
| 383 | 20240110 | 122000 | 5610366300 | 52100 | 52200 | 52200 | 52100 | 193 |
| 384 | 20240110 | 121900 | 5600297300 | 52100 | 52100 | 52200 | 52100 | 160 |
| 385 | 20240110 | 121800 | 5591961200 | 52100 | 52100 | 52100 | 52100 | 143 |
| 386 | 20240110 | 121700 | 5584510900 | 52200 | 52200 | 52200 | 52100 | 764 |
| 387 | 20240110 | 121600 | 5544674600 | 52200 | 52100 | 52200 | 52100 | 130 |
| 388 | 20240110 | 121500 | 5537901500 | 52200 | 52200 | 52200 | 52100 | 350 |
| 389 | 20240110 | 121400 | 5519646700 | 52100 | 52200 | 52200 | 52100 | 3942 |
| 390 | 20240110 | 121300 | 5314250300 | 52200 | 52200 | 52200 | 52100 | 1665 |
| 391 | 20240110 | 121200 | 5227341000 | 52200 | 52200 | 52300 | 52100 | 668 |
| 392 | 20240110 | 121100 | 5192480300 | 52200 | 52100 | 52300 | 52100 | 1107 |
| 393 | 20240110 | 121000 | 5134701000 | 52100 | 52200 | 52300 | 52100 | 1223 |
| 394 | 20240110 | 120900 | 5070902800 | 52300 | 52200 | 52300 | 52100 | 195 |
| 395 | 20240110 | 120800 | 5060725700 | 52200 | 52200 | 52300 | 52100 | 172 |
| 396 | 20240110 | 120700 | 5051759000 | 52200 | 52200 | 52300 | 52100 | 800 |
| 397 | 20240110 | 120600 | 5010002300 | 52300 | 52200 | 52300 | 52200 | 136 |
| 398 | 20240110 | 120500 | 5002903000 | 52200 | 52200 | 52300 | 52200 | 211 |
| 399 | 20240110 | 120400 | 4991887400 | 52200 | 52200 | 52200 | 52100 | 292 |
| 400 | 20240110 | 120300 | 4976651800 | 52100 | 52100 | 52300 | 52100 | 365 |
| 401 | 20240110 | 120200 | 4957587500 | 52100 | 52200 | 52200 | 52100 | 1397 |
| 402 | 20240110 | 120100 | 4884697800 | 52200 | 52200 | 52300 | 52200 | 211 |
| 403 | 20240110 | 120000 | 4873681600 | 52200 | 52200 | 52300 | 52200 | 478 |
| 404 | 20240110 | 115900 | 4848724800 | 52200 | 52300 | 52300 | 52200 | 222 |
| 405 | 20240110 | 115800 | 4837125900 | 52200 | 52200 | 52300 | 52200 | 323 |
| 406 | 20240110 | 115700 | 4820260300 | 52200 | 52200 | 52300 | 52200 | 480 |
| 407 | 20240110 | 115600 | 4795202500 | 52200 | 52200 | 52300 | 52100 | 1197 |
| 408 | 20240110 | 115500 | 4732655600 | 52100 | 52300 | 52300 | 52100 | 839 |
| 409 | 20240110 | 115400 | 4688852800 | 52200 | 52200 | 53100 | 52100 | 2941 |
| 410 | 20240110 | 115300 | 4534148500 | 52200 | 52200 | 52300 | 52200 | 139 |
| 411 | 20240110 | 115200 | 4526892500 | 52200 | 52200 | 52300 | 52100 | 681 |
| 412 | 20240110 | 115100 | 4491351500 | 52200 | 52300 | 52300 | 52200 | 782 |
| 413 | 20240110 | 115000 | 4450529700 | 52200 | 52200 | 52400 | 52200 | 1109 |
| 414 | 20240110 | 114900 | 4392622100 | 52200 | 52100 | 52300 | 52100 | 1669 |
| 415 | 20240110 | 114800 | 4305497000 | 52100 | 52100 | 52200 | 52100 | 825 |
| 416 | 20240110 | 114700 | 4262445700 | 52100 | 52200 | 52200 | 52100 | 481 |
| 417 | 20240110 | 114600 | 4237365700 | 52200 | 52200 | 52300 | 52100 | 1170 |
| 418 | 20240110 | 114500 | 4176305200 | 52200 | 52100 | 52200 | 52100 | 311 |
| 419 | 20240110 | 114400 | 4160100800 | 52100 | 52100 | 52200 | 52100 | 159 |
| 420 | 20240110 | 114300 | 4151816300 | 52100 | 52100 | 52200 | 52100 | 558 |
| 421 | 20240110 | 114200 | 4122738400 | 52100 | 52100 | 52200 | 52100 | 86 |
| 422 | 20240110 | 114100 | 4118254900 | 52100 | 52100 | 52200 | 52100 | 532 |
| 423 | 20240110 | 114000 | 4090508800 | 52100 | 52100 | 52200 | 52100 | 520 |
| 424 | 20240110 | 113900 | 4063396000 | 52100 | 52200 | 52200 | 52100 | 976 |
| 425 | 20240110 | 113800 | 4012476000 | 52100 | 52100 | 52200 | 52100 | 585 |
| 426 | 20240110 | 113700 | 3981959900 | 52100 | 52100 | 52200 | 52100 | 510 |
| 427 | 20240110 | 113600 | 3955376000 | 52100 | 52200 | 52200 | 52100 | 669 |
| 428 | 20240110 | 113500 | 3920476300 | 52200 | 52200 | 52300 | 52100 | 1319 |
| 429 | 20240110 | 113400 | 3851624700 | 52200 | 52200 | 52300 | 52200 | 201 |
| 430 | 20240110 | 113300 | 3841132400 | 52200 | 52200 | 52300 | 52200 | 964 |
| 431 | 20240110 | 113200 | 3790796800 | 52200 | 52200 | 52300 | 52200 | 573 |
| 432 | 20240110 | 113100 | 3760882000 | 52200 | 52200 | 52300 | 52200 | 631 |
| 433 | 20240110 | 113000 | 3727938100 | 52200 | 52300 | 52300 | 52200 | 634 |
| 434 | 20240110 | 112900 | 3694825100 | 52200 | 52200 | 52300 | 52200 | 110 |
| 435 | 20240110 | 112800 | 3689077900 | 52200 | 52300 | 52400 | 52200 | 466 |
| 436 | 20240110 | 112700 | 3664711900 | 52300 | 52200 | 52300 | 52200 | 444 |
| 437 | 20240110 | 112600 | 3641518600 | 52200 | 52300 | 52300 | 52200 | 889 |
| 438 | 20240110 | 112500 | 3595069500 | 52300 | 52200 | 52300 | 52200 | 850 |
| 439 | 20240110 | 112400 | 3550640300 | 52200 | 52300 | 52400 | 52200 | 1571 |
| 440 | 20240110 | 112300 | 3468481600 | 52300 | 52500 | 52500 | 52300 | 2801 |
| 441 | 20240110 | 112200 | 3321770000 | 52400 | 52500 | 52600 | 52400 | 511 |
| 442 | 20240110 | 112100 | 3294941300 | 52500 | 52500 | 52600 | 52500 | 306 |
| 443 | 20240110 | 112000 | 3278875800 | 52500 | 52500 | 52600 | 52500 | 1605 |
| 444 | 20240110 | 111900 | 3194613000 | 52500 | 52600 | 52600 | 52500 | 1202 |
| 445 | 20240110 | 111800 | 3131505100 | 52500 | 52700 | 52700 | 52500 | 4781 |
| 446 | 20240110 | 111700 | 2880150300 | 52700 | 52700 | 52700 | 52600 | 161 |
| 447 | 20240110 | 111600 | 2871679000 | 52700 | 52700 | 52700 | 52600 | 781 |
| 448 | 20240110 | 111500 | 2830561400 | 52700 | 52700 | 52700 | 52600 | 295 |
| 449 | 20240110 | 111400 | 2815027800 | 52700 | 52700 | 52800 | 52600 | 468 |
| 450 | 20240110 | 111300 | 2790365000 | 52800 | 52700 | 52800 | 52700 | 445 |
| 451 | 20240110 | 111200 | 2766887100 | 52700 | 52700 | 52700 | 52700 | 132 |
| 452 | 20240110 | 111100 | 2759930700 | 52700 | 52600 | 52800 | 52600 | 221 |
| 453 | 20240110 | 111000 | 2748284100 | 52700 | 52700 | 52800 | 52600 | 573 |
| 454 | 20240110 | 110900 | 2718101800 | 52800 | 52600 | 52800 | 52600 | 200 |
| 455 | 20240110 | 110800 | 2707573400 | 52700 | 52700 | 52800 | 52600 | 607 |
| 456 | 20240110 | 110700 | 2675539100 | 52700 | 52700 | 52800 | 52600 | 540 |
| 457 | 20240110 | 110600 | 2647080200 | 52700 | 52700 | 52800 | 52700 | 246 |
| 458 | 20240110 | 110500 | 2634115800 | 52700 | 52700 | 52800 | 52700 | 225 |
| 459 | 20240110 | 110400 | 2622251700 | 52700 | 52700 | 52800 | 52700 | 89 |
| 460 | 20240110 | 110300 | 2617560400 | 52700 | 52700 | 52800 | 52700 | 410 |
| 461 | 20240110 | 110200 | 2595947100 | 52800 | 52700 | 52800 | 52700 | 170 |
| 462 | 20240110 | 110100 | 2586983100 | 52700 | 52700 | 52800 | 52700 | 129 |
| 463 | 20240110 | 110000 | 2580183300 | 52700 | 52700 | 52800 | 52700 | 179 |
| 464 | 20240110 | 105900 | 2570749500 | 52700 | 52700 | 52800 | 52700 | 298 |
| 465 | 20240110 | 105800 | 2555044800 | 52700 | 52700 | 52800 | 52700 | 99 |
| 466 | 20240110 | 105700 | 2549827300 | 52700 | 52700 | 52700 | 52700 | 84 |
| 467 | 20240110 | 105600 | 2545400500 | 52800 | 52700 | 52800 | 52700 | 1192 |
| 468 | 20240110 | 105500 | 2482558300 | 52700 | 52700 | 52800 | 52700 | 199 |
| 469 | 20240110 | 105400 | 2472068800 | 52800 | 52700 | 52800 | 52700 | 105 |
| 470 | 20240110 | 105300 | 2466534500 | 52700 | 52700 | 52800 | 52700 | 301 |
| 471 | 20240110 | 105200 | 2450670700 | 52700 | 52800 | 52800 | 52700 | 206 |
| 472 | 20240110 | 105100 | 2439812300 | 52700 | 52700 | 52800 | 52700 | 42 |
| 473 | 20240110 | 105000 | 2437598600 | 52700 | 52700 | 52800 | 52700 | 219 |
| 474 | 20240110 | 104900 | 2426056900 | 52700 | 52700 | 52800 | 52700 | 420 |
| 475 | 20240110 | 104800 | 2403915800 | 52800 | 52800 | 52800 | 52700 | 115 |
| 476 | 20240110 | 104700 | 2397848100 | 52700 | 52800 | 52800 | 52700 | 139 |
| 477 | 20240110 | 104600 | 2390521500 | 52800 | 52800 | 52800 | 52700 | 315 |
| 478 | 20240110 | 104500 | 2373920400 | 52700 | 52800 | 52800 | 52700 | 156 |
| 479 | 20240110 | 104400 | 2365693700 | 52800 | 52700 | 52800 | 52700 | 411 |
| 480 | 20240110 | 104300 | 2343995500 | 52800 | 52700 | 52800 | 52700 | 1094 |
| 481 | 20240110 | 104200 | 2286263900 | 52700 | 52700 | 52800 | 52700 | 216 |
| 482 | 20240110 | 104100 | 2274873300 | 52700 | 52700 | 52800 | 52700 | 184 |
| 483 | 20240110 | 104000 | 2265176300 | 52700 | 52700 | 52800 | 52700 | 186 |
| 484 | 20240110 | 103900 | 2255373400 | 52800 | 52700 | 52800 | 52700 | 291 |
| 485 | 20240110 | 103800 | 2240034200 | 52800 | 52800 | 52800 | 52700 | 241 |
| 486 | 20240110 | 103700 | 2227318800 | 52700 | 52700 | 52800 | 52700 | 138 |
| 487 | 20240110 | 103600 | 2220041200 | 52700 | 52800 | 52800 | 52700 | 345 |
| 488 | 20240110 | 103500 | 2201859100 | 52800 | 52800 | 52800 | 52700 | 225 |
| 489 | 20240110 | 103400 | 2189984700 | 52800 | 52700 | 52900 | 52700 | 1589 |
| 490 | 20240110 | 103300 | 2106082100 | 52800 | 52800 | 52800 | 52700 | 158 |
| 491 | 20240110 | 103200 | 2097748800 | 52800 | 52700 | 52800 | 52700 | 412 |
| 492 | 20240110 | 103100 | 2076027400 | 52700 | 52800 | 52800 | 52700 | 212 |
| 493 | 20240110 | 103000 | 2064842500 | 52700 | 52700 | 52800 | 52700 | 244 |
| 494 | 20240110 | 102900 | 2051971900 | 52800 | 52700 | 52800 | 52700 | 347 |
| 495 | 20240110 | 102800 | 2033680700 | 52800 | 52800 | 52800 | 52700 | 578 |
| 496 | 20240110 | 102700 | 2003179300 | 52800 | 52700 | 52800 | 52700 | 326 |
| 497 | 20240110 | 102600 | 1985996400 | 52800 | 52700 | 52900 | 52700 | 1285 |
| 498 | 20240110 | 102500 | 1918209600 | 52700 | 52800 | 52800 | 52700 | 462 |
| 499 | 20240110 | 102400 | 1893826300 | 52800 | 52900 | 52900 | 52700 | 99 |
| 500 | 20240110 | 102300 | 1888597400 | 52700 | 52800 | 52900 | 52700 | 1062 |
| 501 | 20240110 | 102200 | 1832506700 | 52800 | 52800 | 52900 | 52800 | 682 |
| 502 | 20240110 | 102100 | 1796493400 | 52800 | 52800 | 52800 | 52800 | 35 |
| 503 | 20240110 | 102000 | 1794645400 | 52800 | 52900 | 52900 | 52800 | 229 |
| 504 | 20240110 | 101900 | 1782551200 | 52800 | 52800 | 52900 | 52800 | 466 |
| 505 | 20240110 | 101800 | 1757944400 | 52800 | 52800 | 52900 | 52800 | 1185 |
| 506 | 20240110 | 101700 | 1695368900 | 52800 | 52900 | 52900 | 52800 | 361 |
| 507 | 20240110 | 101600 | 1676284500 | 52900 | 52900 | 52900 | 52800 | 937 |
| 508 | 20240110 | 101500 | 1626734300 | 52900 | 52900 | 53000 | 52900 | 362 |
| 509 | 20240110 | 101400 | 1607584400 | 52900 | 52900 | 53000 | 52900 | 125 |
| 510 | 20240110 | 101300 | 1600971800 | 52900 | 52900 | 52900 | 52900 | 136 |
| 511 | 20240110 | 101200 | 1593777400 | 53000 | 52900 | 53000 | 52900 | 874 |
| 512 | 20240110 | 101100 | 1547537500 | 52900 | 52900 | 53000 | 52900 | 151 |
| 513 | 20240110 | 101000 | 1539547800 | 52900 | 52900 | 53000 | 52900 | 72 |
| 514 | 20240110 | 100900 | 1535738900 | 52900 | 52900 | 53000 | 52900 | 369 |
| 515 | 20240110 | 100800 | 1516208900 | 53000 | 52900 | 53000 | 52900 | 175 |
| 516 | 20240110 | 100700 | 1506937300 | 53000 | 53000 | 53000 | 52900 | 725 |
| 517 | 20240110 | 100600 | 1468533900 | 52900 | 52900 | 53000 | 52900 | 417 |
| 518 | 20240110 | 100500 | 1446467600 | 52900 | 52900 | 52900 | 52900 | 319 |
| 519 | 20240110 | 100400 | 1429592500 | 52900 | 52900 | 53000 | 52900 | 34 |
| 520 | 20240110 | 100300 | 1427792700 | 52900 | 52900 | 53000 | 52900 | 280 |
| 521 | 20240110 | 100200 | 1412977000 | 53000 | 53000 | 53000 | 52900 | 418 |
| 522 | 20240110 | 100100 | 1390850400 | 53000 | 53000 | 53000 | 52900 | 275 |
| 523 | 20240110 | 100000 | 1376282000 | 53000 | 52900 | 53000 | 52900 | 489 |
| 524 | 20240110 | 095900 | 1350410300 | 53000 | 52900 | 53000 | 52900 | 330 |
| 525 | 20240110 | 095800 | 1332948800 | 53000 | 53000 | 53000 | 52900 | 1207 |
| 526 | 20240110 | 095700 | 1268987000 | 53000 | 52900 | 53000 | 52900 | 33 |
| 527 | 20240110 | 095600 | 1267239900 | 52900 | 53000 | 53000 | 52900 | 974 |
| 528 | 20240110 | 095500 | 1215712600 | 52900 | 52900 | 53000 | 52900 | 895 |
| 529 | 20240110 | 095400 | 1168362700 | 52900 | 53000 | 53100 | 52900 | 977 |
| 530 | 20240110 | 095300 | 1116588700 | 53000 | 53000 | 53100 | 53000 | 686 |
| 531 | 20240110 | 095200 | 1080230600 | 53000 | 53000 | 53100 | 53000 | 189 |
| 532 | 20240110 | 095100 | 1070211500 | 53000 | 53100 | 53100 | 53000 | 556 |
| 533 | 20240110 | 095000 | 1040743400 | 53100 | 53000 | 53100 | 53000 | 109 |
| 534 | 20240110 | 094900 | 1034958200 | 53000 | 53000 | 53100 | 53000 | 162 |
| 535 | 20240110 | 094800 | 1026371900 | 53000 | 53100 | 53100 | 53000 | 287 |
| 536 | 20240110 | 094700 | 1011159900 | 53000 | 53000 | 53100 | 53000 | 179 |
| 537 | 20240110 | 094600 | 1001672500 | 53000 | 53100 | 53100 | 53000 | 231 |
| 538 | 20240110 | 094500 | 989429400 | 53100 | 53000 | 53100 | 53000 | 515 |
| 539 | 20240110 | 094400 | 962114400 | 53000 | 53000 | 53100 | 53000 | 107 |
| 540 | 20240110 | 094300 | 956442800 | 53100 | 53100 | 53200 | 53000 | 298 |
| 541 | 20240110 | 094200 | 940625500 | 53000 | 53100 | 53200 | 53000 | 1229 |
| 542 | 20240110 | 094100 | 875361000 | 53100 | 53200 | 53300 | 52900 | 5334 |
| 543 | 20240110 | 094000 | 592436000 | 53100 | 53200 | 53200 | 53100 | 102 |
| 544 | 20240110 | 093900 | 587019500 | 53300 | 53200 | 53300 | 53200 | 71 |
| 545 | 20240110 | 093800 | 583240600 | 53200 | 53300 | 53300 | 53200 | 123 |
| 546 | 20240110 | 093700 | 576690600 | 53200 | 53200 | 53300 | 53200 | 302 |
| 547 | 20240110 | 093600 | 560624100 | 53200 | 53200 | 53300 | 53100 | 485 |
| 548 | 20240110 | 093500 | 534821400 | 53200 | 53100 | 53200 | 53100 | 124 |
| 549 | 20240110 | 093400 | 528227100 | 53100 | 53200 | 53200 | 53100 | 179 |
| 550 | 20240110 | 093300 | 518716600 | 53200 | 53200 | 53200 | 53100 | 210 |
| 551 | 20240110 | 093200 | 507553100 | 53100 | 53300 | 53300 | 53100 | 1034 |
| 552 | 20240110 | 093100 | 452547300 | 53300 | 53300 | 53300 | 53200 | 145 |
| 553 | 20240110 | 093000 | 444832600 | 53300 | 53200 | 53300 | 53200 | 195 |
| 554 | 20240110 | 092900 | 434440300 | 53200 | 53300 | 53300 | 53200 | 353 |
| 555 | 20240110 | 092800 | 415650100 | 53300 | 53300 | 53300 | 53200 | 44 |
| 556 | 20240110 | 092700 | 413307000 | 53200 | 53300 | 53300 | 53200 | 103 |
| 557 | 20240110 | 092600 | 407818600 | 53300 | 53200 | 53400 | 53200 | 905 |
| 558 | 20240110 | 092500 | 359586100 | 53200 | 53300 | 53300 | 53200 | 138 |
| 559 | 20240110 | 092400 | 352241200 | 53200 | 53200 | 53200 | 53200 | 111 |
| 560 | 20240110 | 092300 | 346336000 | 53200 | 53300 | 53300 | 53200 | 48 |
| 561 | 20240110 | 092200 | 343779100 | 53300 | 53300 | 53300 | 53300 | 214 |
| 562 | 20240110 | 092100 | 332372900 | 53300 | 53300 | 53400 | 53200 | 205 |
| 563 | 20240110 | 092000 | 321447100 | 53300 | 53400 | 53400 | 53200 | 464 |
| 564 | 20240110 | 091900 | 296715500 | 53300 | 53400 | 53400 | 53200 | 471 |
| 565 | 20240110 | 091800 | 271616000 | 53200 | 53500 | 53500 | 53200 | 981 |
| 566 | 20240110 | 091700 | 219317200 | 53400 | 53500 | 53500 | 53400 | 88 |
| 567 | 20240110 | 091600 | 214616200 | 53500 | 53600 | 53600 | 53500 | 586 |
| 568 | 20240110 | 091500 | 183261900 | 53600 | 53600 | 53600 | 53600 | 248 |
| 569 | 20240110 | 091400 | 169969100 | 53600 | 53600 | 53600 | 53600 | 61 |
| 570 | 20240110 | 091300 | 166699500 | 53600 | 53700 | 53700 | 53600 | 332 |
| 571 | 20240110 | 091200 | 148892000 | 53600 | 53500 | 53700 | 53500 | 617 |
| 572 | 20240110 | 091100 | 115821800 | 53600 | 53500 | 53600 | 53500 | 70 |
| 573 | 20240110 | 091000 | 112072300 | 53600 | 53500 | 53600 | 53500 | 34 |
| 574 | 20240110 | 090900 | 110250900 | 53500 | 53500 | 53500 | 53500 | 158 |
| 575 | 20240110 | 090800 | 101797900 | 53500 | 53500 | 53600 | 53500 | 48 |
| 576 | 20240110 | 090700 | 99229300 | 53500 | 53600 | 53600 | 53500 | 67 |
| 577 | 20240110 | 090600 | 95644600 | 53500 | 53500 | 53600 | 53500 | 412 |
| 578 | 20240110 | 090500 | 73601200 | 53500 | 53500 | 53500 | 53400 | 460 |
| 579 | 20240110 | 090400 | 48993000 | 53500 | 53500 | 53600 | 53500 | 88 |
| 580 | 20240110 | 090300 | 44284800 | 53600 | 53500 | 53600 | 53500 | 153 |
| 581 | 20240110 | 090200 | 36092000 | 53500 | 53600 | 53600 | 53500 | 54 |
| 582 | 20240110 | 090100 | 33202300 | 53500 | 53600 | 53600 | 53500 | 344 |
| 583 | 20240110 | 090000 | 14793600 | 53600 | 53600 | 53600 | 53600 | 276 |