26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184100 | 1499904015 | 395 | 395 | 395 | 395 | 81232 |
| 3 | 20240814 | 184000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20240814 | 183900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20240814 | 183800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20240814 | 183700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20240814 | 183600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20240814 | 183500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20240814 | 183400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20240814 | 183300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20240814 | 183200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20240814 | 183100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20240814 | 183000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20240814 | 182900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20240814 | 182800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20240814 | 182700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20240814 | 182600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20240814 | 182500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20240814 | 182400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20240814 | 182300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20240814 | 182200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20240814 | 182100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20240814 | 182000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20240814 | 181900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20240814 | 181800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20240814 | 181700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20240814 | 181600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20240814 | 181500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20240814 | 181400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20240814 | 181300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20240814 | 181200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20240814 | 181100 | 1499904015 | 395 | 395 | 395 | 395 | 81232 |
| 33 | 20240814 | 181000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20240814 | 180900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20240814 | 180800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20240814 | 180700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20240814 | 180600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20240814 | 180500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20240814 | 180400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20240814 | 180300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20240814 | 180200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20240814 | 180100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20240814 | 180000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20240814 | 175900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20240814 | 175800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20240814 | 175700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20240814 | 175600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20240814 | 175500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20240814 | 175400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20240814 | 175300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20240814 | 175200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20240814 | 175100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20240814 | 175000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20240814 | 174900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20240814 | 174800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20240814 | 174700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20240814 | 174600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20240814 | 174500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20240814 | 174400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20240814 | 174300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20240814 | 174200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20240814 | 174100 | 1499904015 | 395 | 395 | 395 | 395 | 81232 |
| 63 | 20240814 | 174000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20240814 | 173900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20240814 | 173800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20240814 | 173700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20240814 | 173600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20240814 | 173500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20240814 | 173400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20240814 | 173300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20240814 | 173200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20240814 | 173100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20240814 | 173000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20240814 | 172900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20240814 | 172800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20240814 | 172700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20240814 | 172600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20240814 | 172500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20240814 | 172400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20240814 | 172300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20240814 | 172200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20240814 | 172100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20240814 | 172000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20240814 | 171900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20240814 | 171800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20240814 | 171700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20240814 | 171600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20240814 | 171500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20240814 | 171400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20240814 | 171300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20240814 | 171200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20240814 | 171100 | 1499904015 | 395 | 395 | 395 | 395 | 81232 |
| 93 | 20240814 | 171000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20240814 | 170900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20240814 | 170800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20240814 | 170700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20240814 | 170600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20240814 | 170500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20240814 | 170400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20240814 | 170300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20240814 | 170200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20240814 | 170100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20240814 | 170000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20240814 | 165900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20240814 | 165800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20240814 | 165700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20240814 | 165600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20240814 | 165500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20240814 | 165400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20240814 | 165300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20240814 | 165200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20240814 | 165100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20240814 | 165000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20240814 | 164900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20240814 | 164800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20240814 | 164700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20240814 | 164600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20240814 | 164500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20240814 | 164400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20240814 | 164300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20240814 | 164200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20240814 | 164100 | 1499904015 | 395 | 395 | 395 | 395 | 81232 |
| 123 | 20240814 | 164000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20240814 | 163900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20240814 | 163800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20240814 | 163700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20240814 | 163600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20240814 | 163500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20240814 | 163400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20240814 | 163300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20240814 | 163200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20240814 | 163100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20240814 | 163000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20240814 | 162900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20240814 | 162800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20240814 | 162700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20240814 | 162600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20240814 | 162500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20240814 | 162400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20240814 | 162300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20240814 | 162200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20240814 | 162100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20240814 | 162000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20240814 | 161900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20240814 | 161800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20240814 | 161700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20240814 | 161600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20240814 | 161500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20240814 | 161400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20240814 | 161300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20240814 | 161200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20240814 | 161100 | 1499904015 | 395 | 395 | 395 | 395 | 81232 |
| 153 | 20240814 | 161000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20240814 | 160900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20240814 | 160800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20240814 | 160700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20240814 | 160600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20240814 | 160500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20240814 | 160400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20240814 | 160300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20240814 | 160200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20240814 | 160100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20240814 | 160000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20240814 | 155900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20240814 | 155800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20240814 | 155700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20240814 | 155600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20240814 | 155500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20240814 | 155400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20240814 | 155300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20240814 | 155200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20240814 | 155100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20240814 | 155000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20240814 | 154900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20240814 | 154800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20240814 | 154700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20240814 | 154600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20240814 | 154500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20240814 | 154400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20240814 | 154300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20240814 | 154200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20240814 | 154100 | 1499904015 | 395 | 395 | 395 | 395 | 81232 |
| 183 | 20240814 | 154000 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20240814 | 153900 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20240814 | 153800 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20240814 | 153700 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20240814 | 153600 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20240814 | 153500 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20240814 | 153400 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20240814 | 153300 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20240814 | 153200 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20240814 | 153100 | 1499904015 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20240814 | 153000 | 1499904015 | 395 | 395 | 395 | 395 | 81232 |
| 194 | 20240814 | 152900 | 1467817375 | 396 | 396 | 396 | 396 | 0 |
| 195 | 20240814 | 152800 | 1467817375 | 396 | 396 | 396 | 396 | 0 |
| 196 | 20240814 | 152700 | 1467817375 | 396 | 396 | 396 | 396 | 0 |
| 197 | 20240814 | 152600 | 1467817375 | 396 | 396 | 396 | 396 | 0 |
| 198 | 20240814 | 152500 | 1467817375 | 396 | 396 | 396 | 396 | 0 |
| 199 | 20240814 | 152400 | 1467817375 | 396 | 396 | 396 | 396 | 0 |
| 200 | 20240814 | 152300 | 1467817375 | 396 | 396 | 396 | 396 | 0 |
| 201 | 20240814 | 152200 | 1467817375 | 396 | 396 | 396 | 396 | 0 |
| 202 | 20240814 | 152100 | 1467817375 | 396 | 396 | 396 | 396 | 0 |
| 203 | 20240814 | 152000 | 1467817375 | 396 | 396 | 396 | 396 | 0 |
| 204 | 20240814 | 151900 | 1467817375 | 396 | 397 | 397 | 394 | 30467 |
| 205 | 20240814 | 151800 | 1455784578 | 397 | 397 | 397 | 396 | 2320 |
| 206 | 20240814 | 151700 | 1454865538 | 395 | 398 | 398 | 394 | 151488 |
| 207 | 20240814 | 151600 | 1395000545 | 398 | 398 | 399 | 398 | 2614 |
| 208 | 20240814 | 151500 | 1393960166 | 396 | 398 | 398 | 396 | 13442 |
| 209 | 20240814 | 151400 | 1388621960 | 398 | 398 | 398 | 398 | 18 |
| 210 | 20240814 | 151300 | 1388614796 | 398 | 398 | 398 | 396 | 8713 |
| 211 | 20240814 | 151200 | 1385147052 | 398 | 398 | 398 | 395 | 31303 |
| 212 | 20240814 | 151100 | 1372709234 | 398 | 397 | 398 | 396 | 20801 |
| 213 | 20240814 | 151000 | 1364464714 | 398 | 397 | 398 | 397 | 6106 |
| 214 | 20240814 | 150900 | 1362040596 | 397 | 398 | 398 | 396 | 26707 |
| 215 | 20240814 | 150800 | 1351444996 | 397 | 397 | 397 | 397 | 5000 |
| 216 | 20240814 | 150700 | 1349459996 | 397 | 398 | 398 | 397 | 6588 |
| 217 | 20240814 | 150600 | 1346838004 | 398 | 398 | 398 | 398 | 369 |
| 218 | 20240814 | 150500 | 1346691142 | 397 | 399 | 399 | 397 | 12324 |
| 219 | 20240814 | 150400 | 1341794041 | 399 | 397 | 399 | 397 | 5009 |
| 220 | 20240814 | 150300 | 1339805450 | 397 | 397 | 397 | 397 | 5345 |
| 221 | 20240814 | 150200 | 1337683485 | 399 | 397 | 399 | 397 | 37593 |
| 222 | 20240814 | 150100 | 1322759060 | 397 | 398 | 399 | 397 | 8616 |
| 223 | 20240814 | 150000 | 1319331268 | 398 | 398 | 399 | 398 | 29809 |
| 224 | 20240814 | 145900 | 1307463516 | 398 | 398 | 398 | 398 | 20 |
| 225 | 20240814 | 145800 | 1307455556 | 398 | 399 | 399 | 398 | 5655 |
| 226 | 20240814 | 145700 | 1305204611 | 399 | 398 | 399 | 398 | 8084 |
| 227 | 20240814 | 145600 | 1301987028 | 397 | 397 | 397 | 397 | 5261 |
| 228 | 20240814 | 145500 | 1299898411 | 397 | 397 | 397 | 397 | 703 |
| 229 | 20240814 | 145400 | 1299619320 | 397 | 398 | 398 | 397 | 169 |
| 230 | 20240814 | 145300 | 1299552226 | 397 | 397 | 398 | 396 | 1749 |
| 231 | 20240814 | 145200 | 1298859204 | 396 | 397 | 397 | 396 | 1708 |
| 232 | 20240814 | 145100 | 1298182694 | 398 | 398 | 399 | 396 | 169238 |
| 233 | 20240814 | 145000 | 1231123247 | 398 | 399 | 399 | 398 | 2000 |
| 234 | 20240814 | 144900 | 1230326995 | 400 | 400 | 400 | 400 | 3 |
| 235 | 20240814 | 144800 | 1230325795 | 400 | 400 | 400 | 400 | 2 |
| 236 | 20240814 | 144700 | 1230324995 | 398 | 398 | 398 | 398 | 0 |
| 237 | 20240814 | 144600 | 1230324995 | 398 | 398 | 398 | 398 | 0 |
| 238 | 20240814 | 144500 | 1230324995 | 398 | 400 | 400 | 398 | 25447 |
| 239 | 20240814 | 144400 | 1220174436 | 400 | 400 | 400 | 400 | 2000 |
| 240 | 20240814 | 144300 | 1219374436 | 401 | 401 | 401 | 401 | 9 |
| 241 | 20240814 | 144200 | 1219370827 | 401 | 401 | 401 | 401 | 0 |
| 242 | 20240814 | 144100 | 1219370827 | 401 | 400 | 401 | 400 | 1605 |
| 243 | 20240814 | 144000 | 1218728822 | 400 | 400 | 400 | 400 | 968 |
| 244 | 20240814 | 143900 | 1218341622 | 399 | 399 | 399 | 399 | 3394 |
| 245 | 20240814 | 143800 | 1216987416 | 400 | 400 | 400 | 400 | 0 |
| 246 | 20240814 | 143700 | 1216987416 | 400 | 400 | 401 | 400 | 42 |
| 247 | 20240814 | 143600 | 1216970612 | 400 | 399 | 400 | 399 | 4471 |
| 248 | 20240814 | 143500 | 1215186639 | 399 | 399 | 399 | 399 | 4198 |
| 249 | 20240814 | 143400 | 1213511637 | 400 | 400 | 401 | 400 | 1678 |
| 250 | 20240814 | 143300 | 1212840432 | 400 | 400 | 400 | 400 | 254 |
| 251 | 20240814 | 143200 | 1212738832 | 400 | 399 | 400 | 399 | 1739 |
| 252 | 20240814 | 143100 | 1212043744 | 400 | 399 | 400 | 399 | 581 |
| 253 | 20240814 | 143000 | 1211811922 | 400 | 400 | 400 | 400 | 35147 |
| 254 | 20240814 | 142900 | 1197753122 | 400 | 401 | 401 | 400 | 161 |
| 255 | 20240814 | 142800 | 1197688572 | 401 | 401 | 401 | 401 | 451 |
| 256 | 20240814 | 142700 | 1197507721 | 402 | 402 | 402 | 402 | 5 |
| 257 | 20240814 | 142600 | 1197505711 | 400 | 401 | 401 | 400 | 1918 |
| 258 | 20240814 | 142500 | 1196737511 | 400 | 400 | 400 | 400 | 0 |
| 259 | 20240814 | 142400 | 1196737511 | 400 | 400 | 400 | 400 | 50 |
| 260 | 20240814 | 142300 | 1196717511 | 400 | 400 | 400 | 400 | 100 |
| 261 | 20240814 | 142200 | 1196677511 | 401 | 401 | 401 | 401 | 9953 |
| 262 | 20240814 | 142100 | 1192686358 | 401 | 403 | 403 | 401 | 22371 |
| 263 | 20240814 | 142000 | 1183692540 | 403 | 403 | 403 | 402 | 55303 |
| 264 | 20240814 | 141900 | 1161407716 | 403 | 399 | 403 | 399 | 70876 |
| 265 | 20240814 | 141800 | 1132980647 | 399 | 399 | 400 | 398 | 16062 |
| 266 | 20240814 | 141700 | 1126579382 | 399 | 400 | 400 | 399 | 505 |
| 267 | 20240814 | 141600 | 1126377384 | 400 | 400 | 400 | 400 | 2284 |
| 268 | 20240814 | 141500 | 1125463784 | 401 | 400 | 401 | 400 | 188 |
| 269 | 20240814 | 141400 | 1125388581 | 400 | 400 | 400 | 400 | 12015 |
| 270 | 20240814 | 141300 | 1120582581 | 399 | 399 | 399 | 399 | 479 |
| 271 | 20240814 | 141200 | 1120391460 | 399 | 400 | 400 | 399 | 22 |
| 272 | 20240814 | 141100 | 1120382676 | 399 | 398 | 401 | 398 | 15718 |
| 273 | 20240814 | 141000 | 1114104380 | 397 | 397 | 397 | 397 | 430 |
| 274 | 20240814 | 140900 | 1113933670 | 397 | 397 | 397 | 397 | 5 |
| 275 | 20240814 | 140800 | 1113931685 | 397 | 397 | 397 | 397 | 4245 |
| 276 | 20240814 | 140700 | 1112246420 | 397 | 398 | 398 | 397 | 8575 |
| 277 | 20240814 | 140600 | 1108841116 | 398 | 398 | 398 | 398 | 381 |
| 278 | 20240814 | 140500 | 1108689478 | 398 | 398 | 398 | 398 | 1 |
| 279 | 20240814 | 140400 | 1108689080 | 399 | 399 | 399 | 399 | 0 |
| 280 | 20240814 | 140300 | 1108689080 | 399 | 399 | 399 | 399 | 0 |
| 281 | 20240814 | 140200 | 1108689080 | 399 | 399 | 399 | 399 | 144 |
| 282 | 20240814 | 140100 | 1108631624 | 399 | 398 | 399 | 397 | 2488 |
| 283 | 20240814 | 140000 | 1107641826 | 399 | 399 | 399 | 398 | 874 |
| 284 | 20240814 | 135900 | 1107293971 | 398 | 398 | 398 | 398 | 863 |
| 285 | 20240814 | 135800 | 1106950497 | 398 | 398 | 398 | 397 | 1761 |
| 286 | 20240814 | 135700 | 1106250625 | 399 | 398 | 399 | 398 | 6875 |
| 287 | 20240814 | 135600 | 1103514374 | 399 | 399 | 399 | 399 | 10 |
| 288 | 20240814 | 135500 | 1103510384 | 399 | 399 | 399 | 399 | 0 |
| 289 | 20240814 | 135400 | 1103510384 | 399 | 399 | 399 | 399 | 2659 |
| 290 | 20240814 | 135300 | 1102449443 | 399 | 399 | 399 | 399 | 341 |
| 291 | 20240814 | 135200 | 1102313384 | 398 | 399 | 399 | 398 | 45 |
| 292 | 20240814 | 135100 | 1102295430 | 399 | 399 | 399 | 399 | 0 |
| 293 | 20240814 | 135000 | 1102295430 | 399 | 399 | 399 | 399 | 10 |
| 294 | 20240814 | 134900 | 1102291440 | 400 | 400 | 400 | 400 | 2 |
| 295 | 20240814 | 134800 | 1102290640 | 398 | 398 | 398 | 398 | 15430 |
| 296 | 20240814 | 134700 | 1096149500 | 398 | 399 | 399 | 398 | 4077 |
| 297 | 20240814 | 134600 | 1094522787 | 399 | 400 | 400 | 399 | 1006 |
| 298 | 20240814 | 134500 | 1094121392 | 400 | 400 | 400 | 400 | 100 |
| 299 | 20240814 | 134400 | 1094081392 | 400 | 400 | 400 | 400 | 5 |
| 300 | 20240814 | 134300 | 1094079392 | 400 | 400 | 400 | 400 | 1000 |
| 301 | 20240814 | 134200 | 1093679392 | 400 | 400 | 400 | 400 | 4144 |
| 302 | 20240814 | 134100 | 1092021792 | 400 | 400 | 400 | 400 | 3548 |
| 303 | 20240814 | 134000 | 1090602592 | 400 | 401 | 401 | 400 | 4406 |
| 304 | 20240814 | 133900 | 1088840178 | 401 | 401 | 401 | 401 | 15 |
| 305 | 20240814 | 133800 | 1088834163 | 401 | 399 | 401 | 399 | 13843 |
| 306 | 20240814 | 133700 | 1083301180 | 399 | 399 | 400 | 399 | 13385 |
| 307 | 20240814 | 133600 | 1077954624 | 399 | 397 | 399 | 397 | 12846 |
| 308 | 20240814 | 133500 | 1072841695 | 396 | 397 | 397 | 396 | 1164 |
| 309 | 20240814 | 133400 | 1072380601 | 397 | 397 | 397 | 397 | 15770 |
| 310 | 20240814 | 133300 | 1066119911 | 397 | 398 | 398 | 397 | 1945 |
| 311 | 20240814 | 133200 | 1065346801 | 399 | 398 | 399 | 398 | 1008 |
| 312 | 20240814 | 133100 | 1064945613 | 398 | 399 | 399 | 398 | 3219 |
| 313 | 20240814 | 133000 | 1063662309 | 399 | 398 | 399 | 398 | 243 |
| 314 | 20240814 | 132900 | 1063565385 | 399 | 398 | 399 | 398 | 7169 |
| 315 | 20240814 | 132800 | 1060712122 | 399 | 399 | 399 | 398 | 6103 |
| 316 | 20240814 | 132700 | 1058283106 | 399 | 398 | 399 | 398 | 6145 |
| 317 | 20240814 | 132600 | 1055834092 | 397 | 397 | 397 | 397 | 1403 |
| 318 | 20240814 | 132500 | 1055277101 | 397 | 397 | 397 | 396 | 554 |
| 319 | 20240814 | 132400 | 1055057303 | 397 | 397 | 397 | 396 | 1097 |
| 320 | 20240814 | 132300 | 1054622294 | 397 | 396 | 397 | 396 | 19209 |
| 321 | 20240814 | 132200 | 1047015321 | 397 | 398 | 398 | 397 | 815 |
| 322 | 20240814 | 132100 | 1046691682 | 397 | 397 | 397 | 397 | 1846 |
| 323 | 20240814 | 132000 | 1045958820 | 397 | 398 | 398 | 396 | 1616 |
| 324 | 20240814 | 131900 | 1045318382 | 398 | 398 | 398 | 396 | 1803 |
| 325 | 20240814 | 131800 | 1044600822 | 398 | 398 | 398 | 398 | 88 |
| 326 | 20240814 | 131700 | 1044565798 | 398 | 396 | 398 | 395 | 48003 |
| 327 | 20240814 | 131600 | 1025591117 | 396 | 398 | 399 | 396 | 64372 |
| 328 | 20240814 | 131500 | 1000078855 | 398 | 398 | 398 | 398 | 420 |
| 329 | 20240814 | 131400 | 999911695 | 397 | 398 | 398 | 397 | 23357 |
| 330 | 20240814 | 131300 | 990632335 | 399 | 399 | 399 | 398 | 1757 |
| 331 | 20240814 | 131200 | 989933044 | 399 | 400 | 400 | 399 | 645 |
| 332 | 20240814 | 131100 | 989675686 | 400 | 397 | 400 | 397 | 6947 |
| 333 | 20240814 | 131000 | 986917724 | 397 | 397 | 397 | 397 | 738 |
| 334 | 20240814 | 130900 | 986624738 | 398 | 397 | 398 | 397 | 2543 |
| 335 | 20240814 | 130800 | 985615117 | 397 | 397 | 397 | 397 | 1420 |
| 336 | 20240814 | 130700 | 985051377 | 397 | 398 | 398 | 397 | 6489 |
| 337 | 20240814 | 130600 | 982475222 | 398 | 398 | 398 | 397 | 8965 |
| 338 | 20240814 | 130500 | 978907237 | 398 | 399 | 399 | 398 | 5908 |
| 339 | 20240814 | 130400 | 976555852 | 398 | 398 | 398 | 398 | 500 |
| 340 | 20240814 | 130300 | 976356852 | 398 | 398 | 398 | 398 | 716 |
| 341 | 20240814 | 130200 | 976071884 | 398 | 398 | 399 | 398 | 4969 |
| 342 | 20240814 | 130100 | 974093979 | 399 | 398 | 399 | 398 | 27884 |
| 343 | 20240814 | 130000 | 962995539 | 399 | 399 | 399 | 398 | 3283 |
| 344 | 20240814 | 125900 | 961688366 | 400 | 400 | 400 | 400 | 12 |
| 345 | 20240814 | 125800 | 961683566 | 399 | 399 | 399 | 399 | 576 |
| 346 | 20240814 | 125700 | 961453742 | 398 | 398 | 398 | 398 | 0 |
| 347 | 20240814 | 125600 | 961453742 | 398 | 398 | 398 | 398 | 350 |
| 348 | 20240814 | 125500 | 961314442 | 398 | 398 | 398 | 398 | 3499 |
| 349 | 20240814 | 125400 | 959921840 | 398 | 398 | 398 | 398 | 0 |
| 350 | 20240814 | 125300 | 959921840 | 398 | 399 | 399 | 398 | 2754 |
| 351 | 20240814 | 125200 | 958823643 | 399 | 401 | 401 | 399 | 1458 |
| 352 | 20240814 | 125100 | 958241891 | 401 | 401 | 401 | 401 | 3000 |
| 353 | 20240814 | 125000 | 957038891 | 399 | 399 | 399 | 399 | 3000 |
| 354 | 20240814 | 124900 | 955841891 | 401 | 400 | 401 | 400 | 15985 |
| 355 | 20240814 | 124800 | 949447590 | 400 | 400 | 400 | 400 | 288 |
| 356 | 20240814 | 124700 | 949332390 | 400 | 400 | 400 | 400 | 1 |
| 357 | 20240814 | 124600 | 949331990 | 400 | 400 | 400 | 400 | 0 |
| 358 | 20240814 | 124500 | 949331990 | 400 | 400 | 400 | 400 | 0 |
| 359 | 20240814 | 124400 | 949331990 | 400 | 400 | 400 | 400 | 1 |
| 360 | 20240814 | 124300 | 949331590 | 398 | 398 | 398 | 398 | 13042 |
| 361 | 20240814 | 124200 | 944140874 | 399 | 399 | 399 | 398 | 3377 |
| 362 | 20240814 | 124100 | 942793792 | 399 | 399 | 399 | 399 | 10 |
| 363 | 20240814 | 124000 | 942789802 | 399 | 399 | 399 | 399 | 580 |
| 364 | 20240814 | 123900 | 942558382 | 399 | 399 | 399 | 398 | 264 |
| 365 | 20240814 | 123800 | 942453177 | 399 | 399 | 399 | 399 | 121 |
| 366 | 20240814 | 123700 | 942404898 | 399 | 399 | 399 | 399 | 100 |
| 367 | 20240814 | 123600 | 942364998 | 399 | 397 | 399 | 397 | 831 |
| 368 | 20240814 | 123500 | 942033829 | 397 | 400 | 400 | 397 | 51401 |
| 369 | 20240814 | 123400 | 921573963 | 399 | 399 | 399 | 399 | 443 |
| 370 | 20240814 | 123300 | 921397206 | 400 | 400 | 400 | 400 | 4 |
| 371 | 20240814 | 123200 | 921395606 | 400 | 399 | 400 | 399 | 760 |
| 372 | 20240814 | 123100 | 921092350 | 400 | 400 | 400 | 400 | 0 |
| 373 | 20240814 | 123000 | 921092350 | 400 | 400 | 400 | 400 | 193 |
| 374 | 20240814 | 122900 | 921015150 | 399 | 399 | 399 | 399 | 1044 |
| 375 | 20240814 | 122800 | 920598594 | 399 | 399 | 399 | 398 | 400 |
| 376 | 20240814 | 122700 | 920439028 | 399 | 399 | 399 | 399 | 9089 |
| 377 | 20240814 | 122600 | 916812517 | 399 | 399 | 399 | 399 | 0 |
| 378 | 20240814 | 122500 | 916812517 | 399 | 399 | 399 | 399 | 378 |
| 379 | 20240814 | 122400 | 916661695 | 400 | 400 | 400 | 400 | 0 |
| 380 | 20240814 | 122300 | 916661695 | 400 | 400 | 400 | 400 | 0 |
| 381 | 20240814 | 122200 | 916661695 | 400 | 400 | 400 | 400 | 1 |
| 382 | 20240814 | 122100 | 916661295 | 400 | 400 | 400 | 399 | 7915 |
| 383 | 20240814 | 122000 | 913502116 | 400 | 400 | 400 | 400 | 197 |
| 384 | 20240814 | 121900 | 913423316 | 400 | 400 | 400 | 400 | 2622 |
| 385 | 20240814 | 121800 | 912374516 | 400 | 400 | 401 | 400 | 12 |
| 386 | 20240814 | 121700 | 912369715 | 401 | 401 | 401 | 401 | 10 |
| 387 | 20240814 | 121600 | 912365705 | 401 | 401 | 401 | 400 | 5664 |
| 388 | 20240814 | 121500 | 910095053 | 400 | 400 | 401 | 400 | 3912 |
| 389 | 20240814 | 121400 | 908530237 | 400 | 400 | 400 | 400 | 1606 |
| 390 | 20240814 | 121300 | 907887837 | 400 | 400 | 400 | 400 | 110 |
| 391 | 20240814 | 121200 | 907843837 | 400 | 400 | 400 | 400 | 102 |
| 392 | 20240814 | 121100 | 907803037 | 399 | 400 | 400 | 399 | 434 |
| 393 | 20240814 | 121000 | 907629868 | 399 | 400 | 400 | 399 | 2010 |
| 394 | 20240814 | 120900 | 906827778 | 400 | 400 | 400 | 400 | 324 |
| 395 | 20240814 | 120800 | 906698178 | 401 | 400 | 401 | 400 | 2732 |
| 396 | 20240814 | 120700 | 905605377 | 400 | 400 | 400 | 400 | 11 |
| 397 | 20240814 | 120600 | 905600977 | 400 | 400 | 400 | 400 | 1217 |
| 398 | 20240814 | 120500 | 905114177 | 400 | 400 | 400 | 400 | 0 |
| 399 | 20240814 | 120400 | 905114177 | 400 | 400 | 400 | 400 | 1 |
| 400 | 20240814 | 120300 | 905113777 | 401 | 401 | 401 | 401 | 0 |
| 401 | 20240814 | 120200 | 905113777 | 401 | 401 | 401 | 401 | 5067 |
| 402 | 20240814 | 120100 | 903081910 | 400 | 400 | 400 | 400 | 150 |
| 403 | 20240814 | 120000 | 903021910 | 400 | 400 | 400 | 400 | 190 |
| 404 | 20240814 | 115900 | 902945910 | 400 | 400 | 400 | 399 | 14001 |
| 405 | 20240814 | 115800 | 897345511 | 400 | 401 | 401 | 400 | 2044 |
| 406 | 20240814 | 115700 | 896527868 | 401 | 402 | 402 | 401 | 2 |
| 407 | 20240814 | 115600 | 896527065 | 403 | 401 | 403 | 401 | 20001 |
| 408 | 20240814 | 115500 | 888491907 | 400 | 400 | 401 | 400 | 5814 |
| 409 | 20240814 | 115400 | 886165860 | 400 | 399 | 400 | 399 | 9238 |
| 410 | 20240814 | 115300 | 882479883 | 399 | 399 | 399 | 399 | 0 |
| 411 | 20240814 | 115200 | 882479883 | 399 | 399 | 399 | 399 | 1 |
| 412 | 20240814 | 115100 | 882479484 | 400 | 401 | 401 | 400 | 2 |
| 413 | 20240814 | 115000 | 882478683 | 400 | 399 | 400 | 399 | 541 |
| 414 | 20240814 | 114900 | 882262324 | 399 | 399 | 400 | 399 | 14986 |
| 415 | 20240814 | 114800 | 876280700 | 399 | 400 | 400 | 399 | 40336 |
| 416 | 20240814 | 114700 | 860166300 | 399 | 399 | 400 | 399 | 6824 |
| 417 | 20240814 | 114600 | 857436808 | 400 | 400 | 401 | 400 | 9694 |
| 418 | 20240814 | 114500 | 853558871 | 400 | 400 | 400 | 400 | 1641 |
| 419 | 20240814 | 114400 | 852902471 | 401 | 398 | 401 | 398 | 58458 |
| 420 | 20240814 | 114300 | 829548274 | 398 | 398 | 399 | 398 | 50 |
| 421 | 20240814 | 114200 | 829528364 | 397 | 397 | 399 | 397 | 13447 |
| 422 | 20240814 | 114100 | 824189885 | 397 | 399 | 399 | 397 | 4012 |
| 423 | 20240814 | 114000 | 822596962 | 398 | 398 | 398 | 398 | 5747 |
| 424 | 20240814 | 113900 | 820309656 | 398 | 398 | 398 | 398 | 2498 |
| 425 | 20240814 | 113800 | 819315452 | 398 | 398 | 398 | 398 | 4213 |
| 426 | 20240814 | 113700 | 817638678 | 397 | 398 | 398 | 397 | 1522 |
| 427 | 20240814 | 113600 | 817033022 | 398 | 398 | 398 | 398 | 928 |
| 428 | 20240814 | 113500 | 816663678 | 398 | 397 | 398 | 397 | 5168 |
| 429 | 20240814 | 113400 | 814606834 | 397 | 397 | 397 | 397 | 14741 |
| 430 | 20240814 | 113300 | 808754657 | 397 | 396 | 397 | 396 | 64 |
| 431 | 20240814 | 113200 | 808729303 | 397 | 397 | 397 | 397 | 0 |
| 432 | 20240814 | 113100 | 808729303 | 397 | 397 | 397 | 397 | 0 |
| 433 | 20240814 | 113000 | 808729303 | 397 | 396 | 397 | 396 | 1020 |
| 434 | 20240814 | 112900 | 808325363 | 396 | 397 | 397 | 396 | 220 |
| 435 | 20240814 | 112800 | 808238223 | 396 | 397 | 397 | 396 | 2158 |
| 436 | 20240814 | 112700 | 807383650 | 397 | 397 | 397 | 396 | 1990 |
| 437 | 20240814 | 112600 | 806594483 | 396 | 397 | 397 | 396 | 223 |
| 438 | 20240814 | 112500 | 806505962 | 397 | 395 | 397 | 395 | 21886 |
| 439 | 20240814 | 112400 | 797840797 | 396 | 395 | 396 | 395 | 4455 |
| 440 | 20240814 | 112300 | 796081010 | 395 | 395 | 396 | 395 | 35197 |
| 441 | 20240814 | 112200 | 782172735 | 396 | 396 | 398 | 395 | 50700 |
| 442 | 20240814 | 112100 | 762092354 | 396 | 398 | 398 | 396 | 26435 |
| 443 | 20240814 | 112000 | 751599677 | 397 | 398 | 398 | 397 | 4414 |
| 444 | 20240814 | 111900 | 749843265 | 398 | 397 | 399 | 397 | 21729 |
| 445 | 20240814 | 111800 | 741214600 | 398 | 397 | 398 | 397 | 467 |
| 446 | 20240814 | 111700 | 741029013 | 398 | 398 | 399 | 397 | 3954 |
| 447 | 20240814 | 111600 | 739459076 | 397 | 398 | 399 | 397 | 41240 |
| 448 | 20240814 | 111500 | 723050163 | 398 | 399 | 399 | 398 | 1689 |
| 449 | 20240814 | 111400 | 722377816 | 399 | 399 | 399 | 398 | 4125 |
| 450 | 20240814 | 111300 | 720735531 | 399 | 398 | 399 | 397 | 43971 |
| 451 | 20240814 | 111200 | 703244951 | 398 | 399 | 399 | 398 | 340 |
| 452 | 20240814 | 111100 | 703109391 | 398 | 399 | 399 | 398 | 19024 |
| 453 | 20240814 | 111000 | 695537808 | 398 | 400 | 400 | 398 | 111052 |
| 454 | 20240814 | 110900 | 651221570 | 401 | 401 | 401 | 400 | 4570 |
| 455 | 20240814 | 110800 | 649389122 | 401 | 401 | 401 | 401 | 0 |
| 456 | 20240814 | 110700 | 649389122 | 401 | 401 | 401 | 401 | 0 |
| 457 | 20240814 | 110600 | 649389122 | 401 | 401 | 401 | 400 | 7301 |
| 458 | 20240814 | 110500 | 646466421 | 401 | 401 | 401 | 401 | 8546 |
| 459 | 20240814 | 110400 | 643039475 | 401 | 402 | 402 | 401 | 842 |
| 460 | 20240814 | 110300 | 642701332 | 402 | 401 | 402 | 401 | 1104 |
| 461 | 20240814 | 110200 | 642258608 | 401 | 401 | 401 | 401 | 10000 |
| 462 | 20240814 | 110100 | 638248608 | 400 | 400 | 401 | 400 | 1518 |
| 463 | 20240814 | 110000 | 637641100 | 400 | 400 | 401 | 400 | 2987 |
| 464 | 20240814 | 105900 | 636446290 | 401 | 401 | 401 | 401 | 230 |
| 465 | 20240814 | 105800 | 636354060 | 401 | 401 | 401 | 400 | 3807 |
| 466 | 20240814 | 105700 | 634827476 | 401 | 401 | 401 | 401 | 1100 |
| 467 | 20240814 | 105600 | 634386376 | 401 | 401 | 401 | 401 | 0 |
| 468 | 20240814 | 105500 | 634386376 | 401 | 400 | 401 | 400 | 1868 |
| 469 | 20240814 | 105400 | 633638171 | 401 | 401 | 401 | 401 | 1496 |
| 470 | 20240814 | 105300 | 633038275 | 401 | 401 | 401 | 400 | 154 |
| 471 | 20240814 | 105200 | 632976523 | 401 | 400 | 401 | 399 | 13838 |
| 472 | 20240814 | 105100 | 627434027 | 400 | 400 | 400 | 399 | 24022 |
| 473 | 20240814 | 105000 | 617844227 | 400 | 400 | 400 | 400 | 410 |
| 474 | 20240814 | 104900 | 617680227 | 400 | 400 | 400 | 399 | 3462 |
| 475 | 20240814 | 104800 | 616296677 | 400 | 400 | 400 | 400 | 0 |
| 476 | 20240814 | 104700 | 616296677 | 400 | 400 | 400 | 400 | 174 |
| 477 | 20240814 | 104600 | 616227077 | 400 | 400 | 401 | 400 | 1265 |
| 478 | 20240814 | 104500 | 615721074 | 400 | 400 | 400 | 400 | 1868 |
| 479 | 20240814 | 104400 | 614973874 | 399 | 400 | 400 | 399 | 73909 |
| 480 | 20240814 | 104300 | 585430926 | 401 | 401 | 401 | 400 | 23128 |
| 481 | 20240814 | 104200 | 576178235 | 401 | 401 | 401 | 401 | 2152 |
| 482 | 20240814 | 104100 | 575315283 | 401 | 401 | 401 | 401 | 720 |
| 483 | 20240814 | 104000 | 575026563 | 401 | 401 | 401 | 401 | 7763 |
| 484 | 20240814 | 103900 | 571913600 | 401 | 401 | 401 | 400 | 9954 |
| 485 | 20240814 | 103800 | 567928880 | 401 | 402 | 402 | 401 | 7402 |
| 486 | 20240814 | 103700 | 564959678 | 401 | 402 | 402 | 401 | 3695 |
| 487 | 20240814 | 103600 | 563477982 | 401 | 401 | 401 | 401 | 100 |
| 488 | 20240814 | 103500 | 563437882 | 401 | 402 | 402 | 401 | 6536 |
| 489 | 20240814 | 103400 | 560810543 | 401 | 401 | 401 | 401 | 3441 |
| 490 | 20240814 | 103300 | 559430702 | 401 | 401 | 401 | 401 | 1001 |
| 491 | 20240814 | 103200 | 559029301 | 402 | 402 | 402 | 402 | 1 |
| 492 | 20240814 | 103100 | 559028899 | 401 | 401 | 401 | 401 | 0 |
| 493 | 20240814 | 103000 | 559028899 | 401 | 401 | 401 | 401 | 3459 |
| 494 | 20240814 | 102900 | 557641840 | 401 | 401 | 401 | 401 | 893 |
| 495 | 20240814 | 102800 | 557283747 | 401 | 400 | 401 | 400 | 1101 |
| 496 | 20240814 | 102700 | 556842247 | 401 | 401 | 401 | 401 | 2980 |
| 497 | 20240814 | 102600 | 555647267 | 402 | 402 | 402 | 402 | 65 |
| 498 | 20240814 | 102500 | 555621137 | 401 | 401 | 401 | 401 | 0 |
| 499 | 20240814 | 102400 | 555621137 | 401 | 401 | 401 | 401 | 11450 |
| 500 | 20240814 | 102300 | 551029687 | 401 | 403 | 403 | 401 | 2001 |
| 501 | 20240814 | 102200 | 550227264 | 401 | 402 | 403 | 401 | 2886 |
| 502 | 20240814 | 102100 | 549069532 | 402 | 403 | 403 | 402 | 6616 |
| 503 | 20240814 | 102000 | 546403300 | 403 | 403 | 403 | 402 | 1730 |
| 504 | 20240814 | 101900 | 545706112 | 402 | 403 | 403 | 402 | 3515 |
| 505 | 20240814 | 101800 | 544293067 | 403 | 403 | 403 | 403 | 3341 |
| 506 | 20240814 | 101700 | 542946644 | 403 | 402 | 403 | 402 | 1858 |
| 507 | 20240814 | 101600 | 542197970 | 402 | 402 | 402 | 402 | 100 |
| 508 | 20240814 | 101500 | 542157770 | 402 | 402 | 402 | 402 | 200 |
| 509 | 20240814 | 101400 | 542077370 | 402 | 403 | 403 | 402 | 317 |
| 510 | 20240814 | 101300 | 541949767 | 403 | 401 | 403 | 401 | 27896 |
| 511 | 20240814 | 101200 | 530710465 | 401 | 402 | 402 | 401 | 1359 |
| 512 | 20240814 | 101100 | 530164607 | 403 | 402 | 403 | 401 | 7835 |
| 513 | 20240814 | 101000 | 527014045 | 401 | 401 | 402 | 401 | 4018 |
| 514 | 20240814 | 100900 | 525402817 | 401 | 401 | 401 | 401 | 4941 |
| 515 | 20240814 | 100800 | 523421476 | 402 | 402 | 402 | 402 | 1756 |
| 516 | 20240814 | 100700 | 522715564 | 401 | 402 | 402 | 401 | 16299 |
| 517 | 20240814 | 100600 | 516170091 | 402 | 401 | 402 | 400 | 33165 |
| 518 | 20240814 | 100500 | 502881168 | 401 | 400 | 402 | 399 | 45538 |
| 519 | 20240814 | 100400 | 484667145 | 399 | 400 | 400 | 399 | 11610 |
| 520 | 20240814 | 100300 | 480034148 | 399 | 401 | 401 | 399 | 85840 |
| 521 | 20240814 | 100200 | 445703036 | 401 | 402 | 402 | 401 | 3807 |
| 522 | 20240814 | 100100 | 444175931 | 402 | 401 | 402 | 401 | 3086 |
| 523 | 20240814 | 100000 | 442938094 | 401 | 402 | 402 | 401 | 64354 |
| 524 | 20240814 | 095900 | 417113431 | 402 | 403 | 403 | 402 | 3004 |
| 525 | 20240814 | 095800 | 415904819 | 403 | 404 | 404 | 402 | 1877 |
| 526 | 20240814 | 095700 | 415148804 | 404 | 404 | 404 | 404 | 2933 |
| 527 | 20240814 | 095600 | 413963872 | 403 | 403 | 403 | 403 | 0 |
| 528 | 20240814 | 095500 | 413963872 | 403 | 403 | 403 | 403 | 125 |
| 529 | 20240814 | 095400 | 413913497 | 403 | 403 | 403 | 403 | 510 |
| 530 | 20240814 | 095300 | 413707967 | 403 | 403 | 403 | 403 | 948 |
| 531 | 20240814 | 095200 | 413325923 | 403 | 403 | 404 | 403 | 815 |
| 532 | 20240814 | 095100 | 412997451 | 403 | 404 | 404 | 403 | 22 |
| 533 | 20240814 | 095000 | 412988566 | 403 | 403 | 403 | 403 | 6 |
| 534 | 20240814 | 094900 | 412986148 | 404 | 405 | 405 | 404 | 248 |
| 535 | 20240814 | 094800 | 412885709 | 405 | 405 | 405 | 405 | 1081 |
| 536 | 20240814 | 094700 | 412447904 | 404 | 404 | 404 | 404 | 21984 |
| 537 | 20240814 | 094600 | 403566368 | 404 | 403 | 404 | 403 | 2417 |
| 538 | 20240814 | 094500 | 402592311 | 403 | 403 | 403 | 403 | 1605 |
| 539 | 20240814 | 094400 | 401945496 | 402 | 404 | 404 | 401 | 45522 |
| 540 | 20240814 | 094300 | 383616734 | 405 | 404 | 405 | 404 | 6901 |
| 541 | 20240814 | 094200 | 380825728 | 404 | 405 | 405 | 404 | 13325 |
| 542 | 20240814 | 094100 | 375432865 | 405 | 404 | 406 | 404 | 8761 |
| 543 | 20240814 | 094000 | 371884661 | 405 | 403 | 405 | 402 | 13861 |
| 544 | 20240814 | 093900 | 366297823 | 402 | 406 | 406 | 402 | 3672 |
| 545 | 20240814 | 093800 | 364817847 | 405 | 402 | 407 | 402 | 27070 |
| 546 | 20240814 | 093700 | 353839192 | 403 | 403 | 403 | 403 | 2481 |
| 547 | 20240814 | 093600 | 352839349 | 403 | 402 | 403 | 402 | 5210 |
| 548 | 20240814 | 093500 | 350743814 | 402 | 401 | 402 | 401 | 7841 |
| 549 | 20240814 | 093400 | 347599558 | 402 | 402 | 402 | 402 | 81 |
| 550 | 20240814 | 093300 | 347566996 | 402 | 402 | 402 | 401 | 25963 |
| 551 | 20240814 | 093200 | 337147622 | 402 | 402 | 402 | 402 | 2360 |
| 552 | 20240814 | 093100 | 336198902 | 402 | 401 | 402 | 401 | 8678 |
| 553 | 20240814 | 093000 | 332718974 | 401 | 402 | 402 | 401 | 7190 |
| 554 | 20240814 | 092900 | 329835769 | 402 | 401 | 402 | 401 | 2312 |
| 555 | 20240814 | 092800 | 328906651 | 401 | 402 | 402 | 401 | 5488 |
| 556 | 20240814 | 092700 | 326705952 | 401 | 401 | 402 | 401 | 16059 |
| 557 | 20240814 | 092600 | 320266285 | 401 | 402 | 402 | 401 | 16658 |
| 558 | 20240814 | 092500 | 313579769 | 402 | 400 | 402 | 400 | 15200 |
| 559 | 20240814 | 092400 | 307488172 | 401 | 401 | 401 | 400 | 12438 |
| 560 | 20240814 | 092300 | 302505781 | 401 | 401 | 401 | 400 | 18778 |
| 561 | 20240814 | 092200 | 294986222 | 401 | 402 | 402 | 401 | 449 |
| 562 | 20240814 | 092100 | 294806148 | 401 | 401 | 401 | 401 | 8627 |
| 563 | 20240814 | 092000 | 291346721 | 401 | 401 | 402 | 401 | 1884 |
| 564 | 20240814 | 091900 | 290590091 | 402 | 401 | 402 | 400 | 8396 |
| 565 | 20240814 | 091800 | 287225484 | 401 | 401 | 402 | 401 | 28119 |
| 566 | 20240814 | 091700 | 275948840 | 401 | 402 | 402 | 401 | 2498 |
| 567 | 20240814 | 091600 | 274946935 | 402 | 402 | 402 | 401 | 15594 |
| 568 | 20240814 | 091500 | 268684748 | 402 | 404 | 404 | 402 | 44866 |
| 569 | 20240814 | 091400 | 250615092 | 404 | 404 | 405 | 402 | 1667 |
| 570 | 20240814 | 091300 | 249943073 | 402 | 403 | 406 | 401 | 65049 |
| 571 | 20240814 | 091200 | 223758640 | 404 | 404 | 405 | 403 | 20120 |
| 572 | 20240814 | 091100 | 215645706 | 404 | 405 | 405 | 404 | 21179 |
| 573 | 20240814 | 091000 | 207078693 | 404 | 404 | 406 | 404 | 4026 |
| 574 | 20240814 | 090900 | 205448203 | 405 | 406 | 407 | 404 | 55634 |
| 575 | 20240814 | 090800 | 182898175 | 406 | 408 | 408 | 406 | 13266 |
| 576 | 20240814 | 090700 | 177502393 | 408 | 407 | 408 | 406 | 15062 |
| 577 | 20240814 | 090600 | 171368629 | 406 | 406 | 407 | 404 | 20338 |
| 578 | 20240814 | 090500 | 163122733 | 404 | 407 | 407 | 404 | 49397 |
| 579 | 20240814 | 090400 | 143081311 | 406 | 404 | 408 | 403 | 70842 |
| 580 | 20240814 | 090300 | 114328319 | 404 | 402 | 404 | 402 | 18819 |
| 581 | 20240814 | 090200 | 106755138 | 402 | 401 | 402 | 400 | 62328 |
| 582 | 20240814 | 090100 | 81784056 | 402 | 402 | 403 | 401 | 6337 |
| 583 | 20240814 | 090000 | 79241672 | 402 | 400 | 404 | 399 | 197800 |