31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 184100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 24156 |
| 3 | 20231109 | 184000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20231109 | 183900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20231109 | 183800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20231109 | 183700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20231109 | 183600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20231109 | 183500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20231109 | 183400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20231109 | 183300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20231109 | 183200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20231109 | 183100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20231109 | 183000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20231109 | 182900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20231109 | 182800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20231109 | 182700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20231109 | 182600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20231109 | 182500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20231109 | 182400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20231109 | 182300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20231109 | 182200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20231109 | 182100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20231109 | 182000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20231109 | 181900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20231109 | 181800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20231109 | 181700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20231109 | 181600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20231109 | 181500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20231109 | 181400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20231109 | 181300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20231109 | 181200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20231109 | 181100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 24156 |
| 33 | 20231109 | 181000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20231109 | 180900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20231109 | 180800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20231109 | 180700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20231109 | 180600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20231109 | 180500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20231109 | 180400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20231109 | 180300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20231109 | 180200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20231109 | 180100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20231109 | 180000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20231109 | 175900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20231109 | 175800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20231109 | 175700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20231109 | 175600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20231109 | 175500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20231109 | 175400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20231109 | 175300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20231109 | 175200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20231109 | 175100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20231109 | 175000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20231109 | 174900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20231109 | 174800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20231109 | 174700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20231109 | 174600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20231109 | 174500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20231109 | 174400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20231109 | 174300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20231109 | 174200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20231109 | 174100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 24156 |
| 63 | 20231109 | 174000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20231109 | 173900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20231109 | 173800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20231109 | 173700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20231109 | 173600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20231109 | 173500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20231109 | 173400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20231109 | 173300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20231109 | 173200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20231109 | 173100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20231109 | 173000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20231109 | 172900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20231109 | 172800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20231109 | 172700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20231109 | 172600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20231109 | 172500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20231109 | 172400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20231109 | 172300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20231109 | 172200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20231109 | 172100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20231109 | 172000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20231109 | 171900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20231109 | 171800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20231109 | 171700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20231109 | 171600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20231109 | 171500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20231109 | 171400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20231109 | 171300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20231109 | 171200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20231109 | 171100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 24156 |
| 93 | 20231109 | 171000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20231109 | 170900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20231109 | 170800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20231109 | 170700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20231109 | 170600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20231109 | 170500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20231109 | 170400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20231109 | 170300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20231109 | 170200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20231109 | 170100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20231109 | 170000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20231109 | 165900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20231109 | 165800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20231109 | 165700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20231109 | 165600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20231109 | 165500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20231109 | 165400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20231109 | 165300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20231109 | 165200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20231109 | 165100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20231109 | 165000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20231109 | 164900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20231109 | 164800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20231109 | 164700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20231109 | 164600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20231109 | 164500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20231109 | 164400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20231109 | 164300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20231109 | 164200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20231109 | 164100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 24156 |
| 123 | 20231109 | 164000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20231109 | 163900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20231109 | 163800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20231109 | 163700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20231109 | 163600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20231109 | 163500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20231109 | 163400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20231109 | 163300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20231109 | 163200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20231109 | 163100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20231109 | 163000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20231109 | 162900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20231109 | 162800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20231109 | 162700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20231109 | 162600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20231109 | 162500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20231109 | 162400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20231109 | 162300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20231109 | 162200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20231109 | 162100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20231109 | 162000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20231109 | 161900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20231109 | 161800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20231109 | 161700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20231109 | 161600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20231109 | 161500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20231109 | 161400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20231109 | 161300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20231109 | 161200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20231109 | 161100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 24156 |
| 153 | 20231109 | 161000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20231109 | 160900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20231109 | 160800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20231109 | 160700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20231109 | 160600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20231109 | 160500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20231109 | 160400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20231109 | 160300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20231109 | 160200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20231109 | 160100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20231109 | 160000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20231109 | 155900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20231109 | 155800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20231109 | 155700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20231109 | 155600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20231109 | 155500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20231109 | 155400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20231109 | 155300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20231109 | 155200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20231109 | 155100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20231109 | 155000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20231109 | 154900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20231109 | 154800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20231109 | 154700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20231109 | 154600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20231109 | 154500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20231109 | 154400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20231109 | 154300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20231109 | 154200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20231109 | 154100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 24156 |
| 183 | 20231109 | 154000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20231109 | 153900 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20231109 | 153800 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20231109 | 153700 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20231109 | 153600 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20231109 | 153500 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20231109 | 153400 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20231109 | 153300 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20231109 | 153200 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20231109 | 153100 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20231109 | 153000 | 7475569230 | 11360 | 11360 | 11360 | 11360 | 24156 |
| 194 | 20231109 | 152900 | 7201157070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20231109 | 152800 | 7201157070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20231109 | 152700 | 7201157070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20231109 | 152600 | 7201157070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20231109 | 152500 | 7201157070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20231109 | 152400 | 7201157070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20231109 | 152300 | 7201157070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20231109 | 152200 | 7201157070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20231109 | 152100 | 7201157070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20231109 | 152000 | 7201157070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20231109 | 151900 | 7201157070 | 11380 | 11390 | 11390 | 11320 | 4257 |
| 205 | 20231109 | 151800 | 7152830490 | 11380 | 11350 | 11390 | 11350 | 3126 |
| 206 | 20231109 | 151700 | 7117299740 | 11350 | 11370 | 11370 | 11350 | 1341 |
| 207 | 20231109 | 151600 | 7102057130 | 11370 | 11380 | 11390 | 11370 | 1136 |
| 208 | 20231109 | 151500 | 7089130690 | 11390 | 11380 | 11390 | 11370 | 2784 |
| 209 | 20231109 | 151400 | 7057450570 | 11390 | 11390 | 11390 | 11390 | 765 |
| 210 | 20231109 | 151300 | 7048737220 | 11390 | 11390 | 11390 | 11390 | 150 |
| 211 | 20231109 | 151200 | 7047028720 | 11390 | 11390 | 11390 | 11390 | 42 |
| 212 | 20231109 | 151100 | 7046550340 | 11390 | 11400 | 11400 | 11390 | 848 |
| 213 | 20231109 | 151000 | 7036884610 | 11400 | 11400 | 11410 | 11400 | 1107 |
| 214 | 20231109 | 150900 | 7024263690 | 11400 | 11410 | 11420 | 11400 | 2256 |
| 215 | 20231109 | 150800 | 6998528410 | 11420 | 11410 | 11420 | 11410 | 693 |
| 216 | 20231109 | 150700 | 6990621260 | 11410 | 11400 | 11410 | 11390 | 4533 |
| 217 | 20231109 | 150600 | 6938941100 | 11400 | 11420 | 11420 | 11400 | 1363 |
| 218 | 20231109 | 150500 | 6923378860 | 11420 | 11410 | 11420 | 11400 | 4954 |
| 219 | 20231109 | 150400 | 6866845710 | 11420 | 11450 | 11450 | 11420 | 2185 |
| 220 | 20231109 | 150300 | 6841855880 | 11440 | 11420 | 11440 | 11420 | 231 |
| 221 | 20231109 | 150200 | 6839214130 | 11460 | 11450 | 11460 | 11450 | 511 |
| 222 | 20231109 | 150100 | 6833359130 | 11470 | 11450 | 11470 | 11440 | 1367 |
| 223 | 20231109 | 150000 | 6817704140 | 11450 | 11420 | 11450 | 11420 | 1193 |
| 224 | 20231109 | 145900 | 6804049680 | 11450 | 11420 | 11450 | 11420 | 663 |
| 225 | 20231109 | 145800 | 6796468460 | 11410 | 11410 | 11420 | 11410 | 433 |
| 226 | 20231109 | 145700 | 6791527910 | 11410 | 11410 | 11410 | 11410 | 3 |
| 227 | 20231109 | 145600 | 6791493680 | 11410 | 11410 | 11410 | 11400 | 810 |
| 228 | 20231109 | 145500 | 6782254970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231109 | 145400 | 6782254970 | 11400 | 11410 | 11410 | 11400 | 154 |
| 230 | 20231109 | 145300 | 6780498930 | 11410 | 11410 | 11410 | 11400 | 334 |
| 231 | 20231109 | 145200 | 6776690670 | 11410 | 11400 | 11410 | 11400 | 57 |
| 232 | 20231109 | 145100 | 6776040810 | 11400 | 11390 | 11400 | 11390 | 267 |
| 233 | 20231109 | 145000 | 6772997230 | 11390 | 11390 | 11390 | 11390 | 176 |
| 234 | 20231109 | 144900 | 6770992590 | 11390 | 11390 | 11390 | 11380 | 635 |
| 235 | 20231109 | 144800 | 6763759950 | 11390 | 11390 | 11390 | 11380 | 130 |
| 236 | 20231109 | 144700 | 6762279270 | 11380 | 11390 | 11390 | 11380 | 90 |
| 237 | 20231109 | 144600 | 6761254230 | 11390 | 11400 | 11410 | 11390 | 452 |
| 238 | 20231109 | 144500 | 6756104560 | 11400 | 11400 | 11410 | 11400 | 164 |
| 239 | 20231109 | 144400 | 6754233960 | 11400 | 11410 | 11410 | 11390 | 1279 |
| 240 | 20231109 | 144300 | 6739657030 | 11410 | 11410 | 11410 | 11400 | 724 |
| 241 | 20231109 | 144200 | 6731401690 | 11410 | 11420 | 11420 | 11410 | 646 |
| 242 | 20231109 | 144100 | 6724029830 | 11420 | 11410 | 11430 | 11410 | 623 |
| 243 | 20231109 | 144000 | 6716920310 | 11410 | 11420 | 11420 | 11410 | 1170 |
| 244 | 20231109 | 143900 | 6703570600 | 11410 | 11420 | 11430 | 11410 | 1297 |
| 245 | 20231109 | 143800 | 6688755920 | 11420 | 11400 | 11420 | 11400 | 425 |
| 246 | 20231109 | 143700 | 6683905320 | 11410 | 11390 | 11410 | 11380 | 114 |
| 247 | 20231109 | 143600 | 6682607660 | 11380 | 11380 | 11410 | 11380 | 44 |
| 248 | 20231109 | 143500 | 6682106910 | 11380 | 11380 | 11400 | 11380 | 981 |
| 249 | 20231109 | 143400 | 6670933130 | 11380 | 11400 | 11410 | 11380 | 965 |
| 250 | 20231109 | 143300 | 6659935900 | 11400 | 11380 | 11400 | 11380 | 241 |
| 251 | 20231109 | 143200 | 6657189670 | 11380 | 11380 | 11380 | 11380 | 63 |
| 252 | 20231109 | 143100 | 6656472730 | 11370 | 11380 | 11400 | 11370 | 1563 |
| 253 | 20231109 | 143000 | 6638683560 | 11400 | 11400 | 11400 | 11380 | 363 |
| 254 | 20231109 | 142900 | 6634546620 | 11400 | 11400 | 11400 | 11400 | 152 |
| 255 | 20231109 | 142800 | 6632813820 | 11400 | 11380 | 11400 | 11380 | 125 |
| 256 | 20231109 | 142700 | 6631389530 | 11380 | 11400 | 11400 | 11380 | 29 |
| 257 | 20231109 | 142600 | 6631059030 | 11400 | 11420 | 11420 | 11400 | 551 |
| 258 | 20231109 | 142500 | 6624775030 | 11410 | 11420 | 11430 | 11410 | 410 |
| 259 | 20231109 | 142400 | 6620093750 | 11420 | 11380 | 11420 | 11380 | 783 |
| 260 | 20231109 | 142300 | 6611177890 | 11380 | 11400 | 11400 | 11380 | 166 |
| 261 | 20231109 | 142200 | 6609286240 | 11400 | 11400 | 11430 | 11400 | 625 |
| 262 | 20231109 | 142100 | 6602160960 | 11430 | 11440 | 11440 | 11400 | 41 |
| 263 | 20231109 | 142000 | 6601692370 | 11440 | 11440 | 11440 | 11440 | 37 |
| 264 | 20231109 | 141900 | 6601269090 | 11450 | 11440 | 11450 | 11390 | 154 |
| 265 | 20231109 | 141800 | 6599508880 | 11440 | 11410 | 11450 | 11400 | 479 |
| 266 | 20231109 | 141700 | 6594036930 | 11440 | 11440 | 11440 | 11440 | 4 |
| 267 | 20231109 | 141600 | 6593991170 | 11440 | 11440 | 11440 | 11440 | 1 |
| 268 | 20231109 | 141500 | 6593979730 | 11400 | 11380 | 11450 | 11380 | 2855 |
| 269 | 20231109 | 141400 | 6561350810 | 11380 | 11390 | 11390 | 11380 | 328 |
| 270 | 20231109 | 141300 | 6557615960 | 11390 | 11400 | 11400 | 11390 | 34 |
| 271 | 20231109 | 141200 | 6557228680 | 11400 | 11400 | 11400 | 11400 | 60 |
| 272 | 20231109 | 141100 | 6556544680 | 11410 | 11410 | 11410 | 11400 | 59 |
| 273 | 20231109 | 141000 | 6555871990 | 11410 | 11390 | 11410 | 11390 | 968 |
| 274 | 20231109 | 140900 | 6544836270 | 11390 | 11370 | 11390 | 11370 | 226 |
| 275 | 20231109 | 140800 | 6542265070 | 11380 | 11380 | 11380 | 11380 | 278 |
| 276 | 20231109 | 140700 | 6539101430 | 11380 | 11380 | 11380 | 11370 | 48 |
| 277 | 20231109 | 140600 | 6538555200 | 11380 | 11370 | 11380 | 11370 | 639 |
| 278 | 20231109 | 140500 | 6531287170 | 11370 | 11360 | 11370 | 11360 | 81 |
| 279 | 20231109 | 140400 | 6530367000 | 11370 | 11360 | 11370 | 11360 | 23 |
| 280 | 20231109 | 140300 | 6530105690 | 11360 | 11350 | 11360 | 11350 | 411 |
| 281 | 20231109 | 140200 | 6525437560 | 11350 | 11360 | 11360 | 11350 | 237 |
| 282 | 20231109 | 140100 | 6522747510 | 11350 | 11380 | 11380 | 11350 | 2749 |
| 283 | 20231109 | 140000 | 6491517610 | 11380 | 11380 | 11390 | 11380 | 988 |
| 284 | 20231109 | 135900 | 6480274010 | 11390 | 11400 | 11400 | 11390 | 1073 |
| 285 | 20231109 | 135800 | 6468047260 | 11400 | 11400 | 11400 | 11400 | 100 |
| 286 | 20231109 | 135700 | 6466907260 | 11410 | 11410 | 11410 | 11410 | 900 |
| 287 | 20231109 | 135600 | 6456638260 | 11410 | 11390 | 11410 | 11380 | 851 |
| 288 | 20231109 | 135500 | 6446938070 | 11390 | 11400 | 11400 | 11390 | 606 |
| 289 | 20231109 | 135400 | 6440032770 | 11400 | 11410 | 11410 | 11390 | 3854 |
| 290 | 20231109 | 135300 | 6396090830 | 11410 | 11420 | 11420 | 11400 | 3847 |
| 291 | 20231109 | 135200 | 6352222050 | 11420 | 11400 | 11420 | 11400 | 520 |
| 292 | 20231109 | 135100 | 6346289800 | 11400 | 11420 | 11420 | 11400 | 3791 |
| 293 | 20231109 | 135000 | 6303030610 | 11420 | 11420 | 11420 | 11420 | 546 |
| 294 | 20231109 | 134900 | 6296795290 | 11420 | 11420 | 11420 | 11420 | 252 |
| 295 | 20231109 | 134800 | 6293917450 | 11430 | 11440 | 11440 | 11430 | 439 |
| 296 | 20231109 | 134700 | 6288897060 | 11430 | 11420 | 11430 | 11420 | 873 |
| 297 | 20231109 | 134600 | 6278922680 | 11430 | 11440 | 11440 | 11430 | 796 |
| 298 | 20231109 | 134500 | 6269823400 | 11440 | 11440 | 11440 | 11440 | 75 |
| 299 | 20231109 | 134400 | 6268965400 | 11440 | 11440 | 11440 | 11440 | 89 |
| 300 | 20231109 | 134300 | 6267947240 | 11440 | 11440 | 11440 | 11440 | 71 |
| 301 | 20231109 | 134200 | 6267135000 | 11450 | 11450 | 11450 | 11450 | 567 |
| 302 | 20231109 | 134100 | 6260642850 | 11450 | 11440 | 11450 | 11440 | 449 |
| 303 | 20231109 | 134000 | 6255505190 | 11450 | 11460 | 11460 | 11450 | 200 |
| 304 | 20231109 | 133900 | 6253214180 | 11460 | 11460 | 11460 | 11440 | 128 |
| 305 | 20231109 | 133800 | 6251747320 | 11460 | 11430 | 11460 | 11420 | 770 |
| 306 | 20231109 | 133700 | 6242945410 | 11430 | 11430 | 11440 | 11430 | 188 |
| 307 | 20231109 | 133600 | 6240796400 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20231109 | 133500 | 6240796400 | 11430 | 11430 | 11430 | 11430 | 386 |
| 309 | 20231109 | 133400 | 6236384420 | 11420 | 11420 | 11420 | 11420 | 31 |
| 310 | 20231109 | 133300 | 6236030400 | 11420 | 11430 | 11430 | 11420 | 1188 |
| 311 | 20231109 | 133200 | 6222457700 | 11430 | 11430 | 11430 | 11430 | 141 |
| 312 | 20231109 | 133100 | 6220846070 | 11430 | 11440 | 11440 | 11430 | 181 |
| 313 | 20231109 | 133000 | 6218775550 | 11440 | 11450 | 11450 | 11440 | 120 |
| 314 | 20231109 | 132900 | 6217402570 | 11450 | 11450 | 11450 | 11450 | 127 |
| 315 | 20231109 | 132800 | 6215948420 | 11450 | 11450 | 11450 | 11450 | 101 |
| 316 | 20231109 | 132700 | 6214791970 | 11460 | 11460 | 11460 | 11450 | 61 |
| 317 | 20231109 | 132600 | 6214093250 | 11460 | 11460 | 11460 | 11460 | 107 |
| 318 | 20231109 | 132500 | 6212867030 | 11430 | 11460 | 11460 | 11430 | 513 |
| 319 | 20231109 | 132400 | 6207003410 | 11460 | 11430 | 11470 | 11420 | 632 |
| 320 | 20231109 | 132300 | 6199768570 | 11410 | 11450 | 11450 | 11410 | 1834 |
| 321 | 20231109 | 132200 | 6178811790 | 11460 | 11480 | 11480 | 11460 | 167 |
| 322 | 20231109 | 132100 | 6176896200 | 11490 | 11490 | 11490 | 11490 | 10 |
| 323 | 20231109 | 132000 | 6176781300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 324 | 20231109 | 131900 | 6176781300 | 11490 | 11490 | 11490 | 11490 | 62 |
| 325 | 20231109 | 131800 | 6176068920 | 11490 | 11500 | 11500 | 11490 | 31 |
| 326 | 20231109 | 131700 | 6175712460 | 11500 | 11500 | 11500 | 11500 | 41 |
| 327 | 20231109 | 131600 | 6175240960 | 11490 | 11490 | 11490 | 11480 | 564 |
| 328 | 20231109 | 131500 | 6168761350 | 11490 | 11490 | 11490 | 11490 | 245 |
| 329 | 20231109 | 131400 | 6165946300 | 11490 | 11500 | 11500 | 11490 | 125 |
| 330 | 20231109 | 131300 | 6164508960 | 11500 | 11500 | 11500 | 11500 | 201 |
| 331 | 20231109 | 131200 | 6162197460 | 11500 | 11500 | 11500 | 11500 | 2 |
| 332 | 20231109 | 131100 | 6162174460 | 11500 | 11500 | 11520 | 11470 | 1269 |
| 333 | 20231109 | 131000 | 6147570720 | 11500 | 11480 | 11520 | 11480 | 2462 |
| 334 | 20231109 | 130900 | 6119263290 | 11480 | 11480 | 11480 | 11480 | 344 |
| 335 | 20231109 | 130800 | 6115314170 | 11470 | 11450 | 11470 | 11440 | 826 |
| 336 | 20231109 | 130700 | 6105850510 | 11450 | 11440 | 11450 | 11440 | 264 |
| 337 | 20231109 | 130600 | 6102830230 | 11440 | 11440 | 11450 | 11440 | 790 |
| 338 | 20231109 | 130500 | 6093790770 | 11430 | 11430 | 11430 | 11430 | 33 |
| 339 | 20231109 | 130400 | 6093413580 | 11430 | 11430 | 11430 | 11420 | 286 |
| 340 | 20231109 | 130300 | 6090147160 | 11410 | 11430 | 11430 | 11410 | 299 |
| 341 | 20231109 | 130200 | 6086734410 | 11440 | 11440 | 11440 | 11440 | 21 |
| 342 | 20231109 | 130100 | 6086494170 | 11440 | 11420 | 11440 | 11420 | 46 |
| 343 | 20231109 | 130000 | 6085968790 | 11420 | 11410 | 11440 | 11410 | 3632 |
| 344 | 20231109 | 125900 | 6044500340 | 11410 | 11420 | 11420 | 11410 | 534 |
| 345 | 20231109 | 125800 | 6038406100 | 11410 | 11420 | 11420 | 11410 | 1678 |
| 346 | 20231109 | 125700 | 6019254190 | 11420 | 11430 | 11440 | 11420 | 1114 |
| 347 | 20231109 | 125600 | 6006529830 | 11430 | 11430 | 11430 | 11430 | 321 |
| 348 | 20231109 | 125500 | 6002860800 | 11440 | 11440 | 11440 | 11440 | 200 |
| 349 | 20231109 | 125400 | 6000572800 | 11440 | 11440 | 11440 | 11440 | 40 |
| 350 | 20231109 | 125300 | 6000115200 | 11440 | 11450 | 11450 | 11440 | 541 |
| 351 | 20231109 | 125200 | 5993924360 | 11450 | 11470 | 11470 | 11450 | 184 |
| 352 | 20231109 | 125100 | 5991814120 | 11460 | 11460 | 11470 | 11460 | 301 |
| 353 | 20231109 | 125000 | 5988364490 | 11460 | 11460 | 11460 | 11460 | 1 |
| 354 | 20231109 | 124900 | 5988353030 | 11450 | 11450 | 11450 | 11450 | 20 |
| 355 | 20231109 | 124800 | 5988124030 | 11450 | 11450 | 11450 | 11450 | 71 |
| 356 | 20231109 | 124700 | 5987311080 | 11440 | 11450 | 11450 | 11440 | 108 |
| 357 | 20231109 | 124600 | 5986075480 | 11440 | 11440 | 11440 | 11440 | 105 |
| 358 | 20231109 | 124500 | 5984874280 | 11440 | 11450 | 11450 | 11440 | 87 |
| 359 | 20231109 | 124400 | 5983878340 | 11450 | 11460 | 11460 | 11450 | 741 |
| 360 | 20231109 | 124300 | 5975393610 | 11460 | 11440 | 11460 | 11440 | 1030 |
| 361 | 20231109 | 124200 | 5963596740 | 11440 | 11440 | 11440 | 11440 | 55 |
| 362 | 20231109 | 124100 | 5962967540 | 11440 | 11470 | 11470 | 11440 | 501 |
| 363 | 20231109 | 124000 | 5957225160 | 11470 | 11480 | 11500 | 11470 | 602 |
| 364 | 20231109 | 123900 | 5950311260 | 11480 | 11490 | 11490 | 11480 | 450 |
| 365 | 20231109 | 123800 | 5945144660 | 11490 | 11490 | 11490 | 11480 | 307 |
| 366 | 20231109 | 123700 | 5941617910 | 11490 | 11490 | 11490 | 11490 | 1248 |
| 367 | 20231109 | 123600 | 5927278390 | 11490 | 11500 | 11500 | 11490 | 119 |
| 368 | 20231109 | 123500 | 5925910540 | 11490 | 11500 | 11510 | 11490 | 642 |
| 369 | 20231109 | 123400 | 5918531910 | 11500 | 11520 | 11520 | 11500 | 102 |
| 370 | 20231109 | 123300 | 5917358880 | 11520 | 11490 | 11520 | 11490 | 926 |
| 371 | 20231109 | 123200 | 5906704210 | 11490 | 11480 | 11490 | 11480 | 509 |
| 372 | 20231109 | 123100 | 5900856300 | 11470 | 11470 | 11470 | 11470 | 0 |
| 373 | 20231109 | 123000 | 5900856300 | 11470 | 11440 | 11500 | 11440 | 1834 |
| 374 | 20231109 | 122900 | 5879791700 | 11450 | 11460 | 11470 | 11440 | 1749 |
| 375 | 20231109 | 122800 | 5859781370 | 11460 | 11440 | 11460 | 11440 | 1140 |
| 376 | 20231109 | 122700 | 5846732820 | 11450 | 11440 | 11450 | 11440 | 196 |
| 377 | 20231109 | 122600 | 5844489410 | 11420 | 11450 | 11460 | 11420 | 680 |
| 378 | 20231109 | 122500 | 5836705750 | 11450 | 11460 | 11460 | 11450 | 95 |
| 379 | 20231109 | 122400 | 5835617560 | 11460 | 11450 | 11460 | 11450 | 323 |
| 380 | 20231109 | 122300 | 5831918540 | 11450 | 11440 | 11450 | 11440 | 69 |
| 381 | 20231109 | 122200 | 5831129140 | 11440 | 11450 | 11450 | 11440 | 284 |
| 382 | 20231109 | 122100 | 5827877350 | 11460 | 11460 | 11460 | 11460 | 180 |
| 383 | 20231109 | 122000 | 5825814550 | 11440 | 11420 | 11440 | 11420 | 445 |
| 384 | 20231109 | 121900 | 5820730550 | 11400 | 11400 | 11400 | 11400 | 25 |
| 385 | 20231109 | 121800 | 5820445550 | 11400 | 11410 | 11410 | 11390 | 1787 |
| 386 | 20231109 | 121700 | 5800068870 | 11410 | 11400 | 11410 | 11400 | 899 |
| 387 | 20231109 | 121600 | 5789819460 | 11400 | 11420 | 11420 | 11400 | 132 |
| 388 | 20231109 | 121500 | 5788313400 | 11420 | 11420 | 11420 | 11420 | 11 |
| 389 | 20231109 | 121400 | 5788187780 | 11410 | 11410 | 11410 | 11410 | 609 |
| 390 | 20231109 | 121300 | 5781239090 | 11410 | 11420 | 11420 | 11410 | 241 |
| 391 | 20231109 | 121200 | 5778488280 | 11430 | 11420 | 11430 | 11420 | 123 |
| 392 | 20231109 | 121100 | 5777083510 | 11410 | 11410 | 11410 | 11410 | 136 |
| 393 | 20231109 | 121000 | 5775531750 | 11400 | 11400 | 11400 | 11400 | 20 |
| 394 | 20231109 | 120900 | 5775303750 | 11390 | 11380 | 11390 | 11380 | 211 |
| 395 | 20231109 | 120800 | 5772901840 | 11380 | 11410 | 11410 | 11380 | 2916 |
| 396 | 20231109 | 120700 | 5739667950 | 11410 | 11410 | 11420 | 11410 | 393 |
| 397 | 20231109 | 120600 | 5735183620 | 11410 | 11410 | 11410 | 11400 | 1193 |
| 398 | 20231109 | 120500 | 5721577440 | 11410 | 11430 | 11440 | 11410 | 3318 |
| 399 | 20231109 | 120400 | 5683686780 | 11430 | 11440 | 11440 | 11430 | 918 |
| 400 | 20231109 | 120300 | 5673184910 | 11440 | 11440 | 11460 | 11440 | 235 |
| 401 | 20231109 | 120200 | 5670493400 | 11440 | 11460 | 11460 | 11440 | 3531 |
| 402 | 20231109 | 120100 | 5630051930 | 11470 | 11460 | 11470 | 11460 | 566 |
| 403 | 20231109 | 120000 | 5623565520 | 11470 | 11480 | 11480 | 11470 | 110 |
| 404 | 20231109 | 115900 | 5622303720 | 11480 | 11480 | 11480 | 11480 | 359 |
| 405 | 20231109 | 115800 | 5618182400 | 11490 | 11490 | 11490 | 11490 | 1258 |
| 406 | 20231109 | 115700 | 5603727980 | 11490 | 11500 | 11500 | 11490 | 91 |
| 407 | 20231109 | 115600 | 5602681690 | 11490 | 11500 | 11500 | 11490 | 1828 |
| 408 | 20231109 | 115500 | 5581659720 | 11500 | 11490 | 11500 | 11490 | 61 |
| 409 | 20231109 | 115400 | 5580958680 | 11500 | 11500 | 11500 | 11500 | 78 |
| 410 | 20231109 | 115300 | 5580061680 | 11500 | 11500 | 11510 | 11500 | 71 |
| 411 | 20231109 | 115200 | 5579244980 | 11510 | 11500 | 11510 | 11500 | 50 |
| 412 | 20231109 | 115100 | 5578669530 | 11500 | 11500 | 11500 | 11500 | 45 |
| 413 | 20231109 | 115000 | 5578152030 | 11500 | 11490 | 11500 | 11480 | 1266 |
| 414 | 20231109 | 114900 | 5563595930 | 11480 | 11480 | 11490 | 11480 | 18 |
| 415 | 20231109 | 114800 | 5563389280 | 11490 | 11480 | 11490 | 11480 | 703 |
| 416 | 20231109 | 114700 | 5555312340 | 11490 | 11500 | 11500 | 11490 | 6230 |
| 417 | 20231109 | 114600 | 5483723310 | 11500 | 11490 | 11510 | 11490 | 1076 |
| 418 | 20231109 | 114500 | 5471349570 | 11500 | 11500 | 11510 | 11500 | 538 |
| 419 | 20231109 | 114400 | 5465159460 | 11490 | 11490 | 11490 | 11480 | 454 |
| 420 | 20231109 | 114300 | 5459944710 | 11500 | 11500 | 11500 | 11490 | 131 |
| 421 | 20231109 | 114200 | 5458438440 | 11490 | 11490 | 11490 | 11490 | 592 |
| 422 | 20231109 | 114100 | 5451636360 | 11480 | 11490 | 11500 | 11480 | 61 |
| 423 | 20231109 | 114000 | 5450935900 | 11500 | 11500 | 11500 | 11500 | 420 |
| 424 | 20231109 | 113900 | 5446105900 | 11480 | 11500 | 11510 | 11480 | 699 |
| 425 | 20231109 | 113800 | 5438061980 | 11480 | 11500 | 11500 | 11480 | 296 |
| 426 | 20231109 | 113700 | 5434658620 | 11500 | 11500 | 11500 | 11500 | 200 |
| 427 | 20231109 | 113600 | 5432358620 | 11500 | 11500 | 11500 | 11500 | 2463 |
| 428 | 20231109 | 113500 | 5404034120 | 11500 | 11510 | 11510 | 11500 | 1483 |
| 429 | 20231109 | 113400 | 5386974530 | 11510 | 11500 | 11510 | 11500 | 1078 |
| 430 | 20231109 | 113300 | 5374577480 | 11500 | 11490 | 11500 | 11490 | 1424 |
| 431 | 20231109 | 113200 | 5358208530 | 11490 | 11470 | 11490 | 11460 | 217 |
| 432 | 20231109 | 113100 | 5355721420 | 11460 | 11460 | 11460 | 11460 | 215 |
| 433 | 20231109 | 113000 | 5353257520 | 11460 | 11490 | 11490 | 11460 | 505 |
| 434 | 20231109 | 112900 | 5347460180 | 11480 | 11470 | 11510 | 11470 | 1417 |
| 435 | 20231109 | 112800 | 5331202510 | 11520 | 11460 | 11520 | 11450 | 4897 |
| 436 | 20231109 | 112700 | 5274936120 | 11450 | 11450 | 11450 | 11440 | 314 |
| 437 | 20231109 | 112600 | 5271340890 | 11450 | 11450 | 11450 | 11450 | 131 |
| 438 | 20231109 | 112500 | 5269840940 | 11450 | 11460 | 11460 | 11450 | 178 |
| 439 | 20231109 | 112400 | 5267802510 | 11450 | 11450 | 11460 | 11450 | 292 |
| 440 | 20231109 | 112300 | 5264459070 | 11460 | 11450 | 11460 | 11450 | 515 |
| 441 | 20231109 | 112200 | 5258559070 | 11450 | 11460 | 11460 | 11450 | 445 |
| 442 | 20231109 | 112100 | 5253460690 | 11460 | 11450 | 11460 | 11450 | 958 |
| 443 | 20231109 | 112000 | 5242491480 | 11440 | 11440 | 11450 | 11440 | 609 |
| 444 | 20231109 | 111900 | 5235523500 | 11430 | 11430 | 11430 | 11430 | 458 |
| 445 | 20231109 | 111800 | 5230288560 | 11420 | 11420 | 11430 | 11420 | 227 |
| 446 | 20231109 | 111700 | 5227694300 | 11420 | 11410 | 11420 | 11410 | 629 |
| 447 | 20231109 | 111600 | 5220511970 | 11400 | 11420 | 11420 | 11400 | 92 |
| 448 | 20231109 | 111500 | 5219462250 | 11420 | 11410 | 11420 | 11410 | 78 |
| 449 | 20231109 | 111400 | 5218571560 | 11410 | 11400 | 11420 | 11400 | 304 |
| 450 | 20231109 | 111300 | 5215104910 | 11410 | 11410 | 11410 | 11410 | 52 |
| 451 | 20231109 | 111200 | 5214511590 | 11410 | 11410 | 11410 | 11410 | 15 |
| 452 | 20231109 | 111100 | 5214340440 | 11410 | 11420 | 11420 | 11410 | 1567 |
| 453 | 20231109 | 111000 | 5196451880 | 11420 | 11420 | 11430 | 11420 | 128 |
| 454 | 20231109 | 110900 | 5194990010 | 11430 | 11420 | 11430 | 11420 | 892 |
| 455 | 20231109 | 110800 | 5184803360 | 11420 | 11430 | 11430 | 11420 | 109 |
| 456 | 20231109 | 110700 | 5183558160 | 11440 | 11440 | 11440 | 11440 | 216 |
| 457 | 20231109 | 110600 | 5181087120 | 11440 | 11460 | 11460 | 11440 | 638 |
| 458 | 20231109 | 110500 | 5173779860 | 11450 | 11430 | 11450 | 11430 | 1420 |
| 459 | 20231109 | 110400 | 5157532590 | 11430 | 11410 | 11430 | 11410 | 443 |
| 460 | 20231109 | 110300 | 5152473720 | 11430 | 11410 | 11430 | 11410 | 898 |
| 461 | 20231109 | 110200 | 5142221160 | 11410 | 11410 | 11420 | 11410 | 42 |
| 462 | 20231109 | 110100 | 5141741840 | 11400 | 11400 | 11420 | 11400 | 688 |
| 463 | 20231109 | 110000 | 5133889760 | 11410 | 11400 | 11410 | 11400 | 177 |
| 464 | 20231109 | 105900 | 5131871420 | 11400 | 11390 | 11400 | 11390 | 118 |
| 465 | 20231109 | 105800 | 5130527220 | 11390 | 11390 | 11390 | 11380 | 1085 |
| 466 | 20231109 | 105700 | 5118177380 | 11400 | 11390 | 11400 | 11380 | 714 |
| 467 | 20231109 | 105600 | 5110042750 | 11400 | 11430 | 11430 | 11390 | 3688 |
| 468 | 20231109 | 105500 | 5067962830 | 11430 | 11410 | 11430 | 11410 | 1389 |
| 469 | 20231109 | 105400 | 5052092120 | 11420 | 11410 | 11420 | 11400 | 1716 |
| 470 | 20231109 | 105300 | 5032525030 | 11410 | 11400 | 11420 | 11400 | 2174 |
| 471 | 20231109 | 105200 | 5007729060 | 11390 | 11390 | 11390 | 11380 | 751 |
| 472 | 20231109 | 105100 | 4999177770 | 11380 | 11390 | 11410 | 11380 | 2241 |
| 473 | 20231109 | 105000 | 4973673990 | 11370 | 11370 | 11410 | 11370 | 4216 |
| 474 | 20231109 | 104900 | 4925714500 | 11370 | 11370 | 11370 | 11360 | 219 |
| 475 | 20231109 | 104800 | 4923226260 | 11370 | 11370 | 11370 | 11360 | 38 |
| 476 | 20231109 | 104700 | 4922794350 | 11360 | 11370 | 11370 | 11350 | 725 |
| 477 | 20231109 | 104600 | 4914560490 | 11370 | 11370 | 11390 | 11370 | 1460 |
| 478 | 20231109 | 104500 | 4897950090 | 11370 | 11370 | 11380 | 11340 | 694 |
| 479 | 20231109 | 104400 | 4890069610 | 11320 | 11360 | 11370 | 11320 | 2829 |
| 480 | 20231109 | 104300 | 4857991360 | 11370 | 11390 | 11400 | 11370 | 1034 |
| 481 | 20231109 | 104200 | 4846229210 | 11420 | 11450 | 11450 | 11390 | 2777 |
| 482 | 20231109 | 104100 | 4814530160 | 11450 | 11440 | 11470 | 11440 | 2842 |
| 483 | 20231109 | 104000 | 4781986740 | 11440 | 11430 | 11460 | 11430 | 3244 |
| 484 | 20231109 | 103900 | 4744870750 | 11430 | 11430 | 11430 | 11430 | 1310 |
| 485 | 20231109 | 103800 | 4729897450 | 11420 | 11440 | 11450 | 11410 | 4354 |
| 486 | 20231109 | 103700 | 4680117550 | 11450 | 11410 | 11450 | 11410 | 3819 |
| 487 | 20231109 | 103600 | 4636481200 | 11410 | 11390 | 11410 | 11390 | 15551 |
| 488 | 20231109 | 103500 | 4459190830 | 11400 | 11370 | 11400 | 11370 | 3132 |
| 489 | 20231109 | 103400 | 4423545250 | 11370 | 11350 | 11370 | 11340 | 1028 |
| 490 | 20231109 | 103300 | 4411868750 | 11340 | 11360 | 11370 | 11340 | 1698 |
| 491 | 20231109 | 103200 | 4392599470 | 11360 | 11340 | 11360 | 11340 | 403 |
| 492 | 20231109 | 103100 | 4388027380 | 11340 | 11330 | 11340 | 11330 | 442 |
| 493 | 20231109 | 103000 | 4383019240 | 11320 | 11340 | 11350 | 11320 | 2245 |
| 494 | 20231109 | 102900 | 4357563740 | 11350 | 11350 | 11360 | 11340 | 1824 |
| 495 | 20231109 | 102800 | 4336868120 | 11350 | 11320 | 11350 | 11310 | 2260 |
| 496 | 20231109 | 102700 | 4311247890 | 11320 | 11320 | 11320 | 11300 | 1374 |
| 497 | 20231109 | 102600 | 4295697330 | 11320 | 11300 | 11320 | 11300 | 1080 |
| 498 | 20231109 | 102500 | 4283488680 | 11300 | 11280 | 11310 | 11280 | 1596 |
| 499 | 20231109 | 102400 | 4265459150 | 11290 | 11300 | 11330 | 11290 | 3431 |
| 500 | 20231109 | 102300 | 4226635270 | 11300 | 11250 | 11300 | 11250 | 3498 |
| 501 | 20231109 | 102200 | 4187161480 | 11250 | 11270 | 11270 | 11250 | 2015 |
| 502 | 20231109 | 102100 | 4164482440 | 11270 | 11260 | 11270 | 11260 | 489 |
| 503 | 20231109 | 102000 | 4158975300 | 11260 | 11250 | 11260 | 11250 | 423 |
| 504 | 20231109 | 101900 | 4154212760 | 11250 | 11240 | 11260 | 11240 | 679 |
| 505 | 20231109 | 101800 | 4146567690 | 11240 | 11270 | 11270 | 11240 | 3185 |
| 506 | 20231109 | 101700 | 4110754400 | 11270 | 11250 | 11270 | 11250 | 1625 |
| 507 | 20231109 | 101600 | 4092457050 | 11260 | 11270 | 11270 | 11250 | 546 |
| 508 | 20231109 | 101500 | 4086308520 | 11260 | 11270 | 11270 | 11250 | 1919 |
| 509 | 20231109 | 101400 | 4064705880 | 11270 | 11270 | 11270 | 11260 | 600 |
| 510 | 20231109 | 101300 | 4057946130 | 11260 | 11250 | 11260 | 11240 | 386 |
| 511 | 20231109 | 101200 | 4053603200 | 11280 | 11240 | 11280 | 11240 | 268 |
| 512 | 20231109 | 101100 | 4050583810 | 11240 | 11240 | 11240 | 11220 | 2725 |
| 513 | 20231109 | 101000 | 4019970350 | 11240 | 11260 | 11260 | 11230 | 4060 |
| 514 | 20231109 | 100900 | 3974287420 | 11260 | 11260 | 11260 | 11240 | 740 |
| 515 | 20231109 | 100800 | 3965957700 | 11260 | 11230 | 11270 | 11230 | 1001 |
| 516 | 20231109 | 100700 | 3954698380 | 11220 | 11260 | 11260 | 11220 | 1918 |
| 517 | 20231109 | 100600 | 3933144290 | 11260 | 11250 | 11270 | 11250 | 590 |
| 518 | 20231109 | 100500 | 3926503340 | 11250 | 11280 | 11280 | 11250 | 921 |
| 519 | 20231109 | 100400 | 3916134850 | 11280 | 11260 | 11280 | 11250 | 614 |
| 520 | 20231109 | 100300 | 3909219030 | 11260 | 11260 | 11260 | 11260 | 336 |
| 521 | 20231109 | 100200 | 3905435670 | 11260 | 11240 | 11260 | 11230 | 558 |
| 522 | 20231109 | 100100 | 3899163910 | 11230 | 11230 | 11240 | 11220 | 1687 |
| 523 | 20231109 | 100000 | 3880221670 | 11230 | 11230 | 11230 | 11210 | 250 |
| 524 | 20231109 | 095900 | 3877414820 | 11230 | 11220 | 11240 | 11220 | 858 |
| 525 | 20231109 | 095800 | 3867778790 | 11220 | 11260 | 11270 | 11220 | 1982 |
| 526 | 20231109 | 095700 | 3845474510 | 11270 | 11220 | 11270 | 11190 | 2528 |
| 527 | 20231109 | 095600 | 3817054830 | 11190 | 11180 | 11220 | 11180 | 2068 |
| 528 | 20231109 | 095500 | 3793918340 | 11210 | 11210 | 11220 | 11190 | 7460 |
| 529 | 20231109 | 095400 | 3710344310 | 11210 | 11220 | 11220 | 11200 | 1994 |
| 530 | 20231109 | 095300 | 3687988820 | 11200 | 11240 | 11240 | 11170 | 14871 |
| 531 | 20231109 | 095200 | 3521264910 | 11250 | 11280 | 11280 | 11250 | 3074 |
| 532 | 20231109 | 095100 | 3486680160 | 11290 | 11250 | 11290 | 11250 | 3667 |
| 533 | 20231109 | 095000 | 3445403800 | 11240 | 11260 | 11260 | 11220 | 3514 |
| 534 | 20231109 | 094900 | 3405894830 | 11260 | 11250 | 11260 | 11240 | 7802 |
| 535 | 20231109 | 094800 | 3318121810 | 11250 | 11290 | 11290 | 11250 | 1037 |
| 536 | 20231109 | 094700 | 3306436790 | 11270 | 11260 | 11270 | 11220 | 2288 |
| 537 | 20231109 | 094600 | 3280695240 | 11250 | 11320 | 11320 | 11210 | 12921 |
| 538 | 20231109 | 094500 | 3135168700 | 11320 | 11320 | 11320 | 11310 | 371 |
| 539 | 20231109 | 094400 | 3130970440 | 11320 | 11310 | 11330 | 11310 | 745 |
| 540 | 20231109 | 094300 | 3122539490 | 11310 | 11310 | 11320 | 11300 | 4835 |
| 541 | 20231109 | 094200 | 3067874950 | 11310 | 11310 | 11350 | 11310 | 1787 |
| 542 | 20231109 | 094100 | 3047662660 | 11350 | 11300 | 11350 | 11290 | 4496 |
| 543 | 20231109 | 094000 | 2996823460 | 11300 | 11320 | 11320 | 11300 | 4089 |
| 544 | 20231109 | 093900 | 2950592290 | 11320 | 11340 | 11340 | 11310 | 1195 |
| 545 | 20231109 | 093800 | 2937063500 | 11310 | 11310 | 11360 | 11290 | 8228 |
| 546 | 20231109 | 093700 | 2844065640 | 11310 | 11350 | 11360 | 11310 | 9624 |
| 547 | 20231109 | 093600 | 2735057910 | 11360 | 11450 | 11460 | 11360 | 16828 |
| 548 | 20231109 | 093500 | 2543209640 | 11450 | 11470 | 11490 | 11450 | 1780 |
| 549 | 20231109 | 093400 | 2522794770 | 11480 | 11500 | 11500 | 11460 | 1466 |
| 550 | 20231109 | 093300 | 2505970700 | 11490 | 11460 | 11490 | 11450 | 1512 |
| 551 | 20231109 | 093200 | 2488619040 | 11450 | 11450 | 11450 | 11450 | 478 |
| 552 | 20231109 | 093100 | 2483145940 | 11450 | 11440 | 11450 | 11420 | 1729 |
| 553 | 20231109 | 093000 | 2463360580 | 11440 | 11450 | 11450 | 11430 | 504 |
| 554 | 20231109 | 092900 | 2457596010 | 11450 | 11430 | 11450 | 11400 | 7232 |
| 555 | 20231109 | 092800 | 2375041000 | 11430 | 11470 | 11470 | 11430 | 3125 |
| 556 | 20231109 | 092700 | 2339271770 | 11470 | 11480 | 11490 | 11460 | 2327 |
| 557 | 20231109 | 092600 | 2312575350 | 11490 | 11500 | 11510 | 11480 | 1325 |
| 558 | 20231109 | 092500 | 2297353750 | 11480 | 11450 | 11500 | 11440 | 2135 |
| 559 | 20231109 | 092400 | 2272874080 | 11450 | 11460 | 11460 | 11430 | 4185 |
| 560 | 20231109 | 092300 | 2224965800 | 11470 | 11460 | 11490 | 11460 | 2441 |
| 561 | 20231109 | 092200 | 2196944260 | 11490 | 11510 | 11510 | 11450 | 4891 |
| 562 | 20231109 | 092100 | 2140824450 | 11510 | 11500 | 11520 | 11490 | 1023 |
| 563 | 20231109 | 092000 | 2129057160 | 11500 | 11500 | 11500 | 11480 | 950 |
| 564 | 20231109 | 091900 | 2118135840 | 11500 | 11520 | 11540 | 11490 | 1856 |
| 565 | 20231109 | 091800 | 2096769520 | 11530 | 11570 | 11570 | 11520 | 1536 |
| 566 | 20231109 | 091700 | 2079053860 | 11570 | 11490 | 11570 | 11490 | 5075 |
| 567 | 20231109 | 091600 | 2020586660 | 11480 | 11410 | 11480 | 11410 | 2696 |
| 568 | 20231109 | 091500 | 1989699160 | 11440 | 11540 | 11540 | 11400 | 22479 |
| 569 | 20231109 | 091400 | 1731414610 | 11540 | 11540 | 11540 | 11530 | 3558 |
| 570 | 20231109 | 091300 | 1690370600 | 11540 | 11550 | 11560 | 11530 | 1714 |
| 571 | 20231109 | 091200 | 1670597030 | 11560 | 11540 | 11560 | 11530 | 3467 |
| 572 | 20231109 | 091100 | 1630585070 | 11530 | 11560 | 11570 | 11530 | 8648 |
| 573 | 20231109 | 091000 | 1530777180 | 11560 | 11560 | 11570 | 11550 | 3005 |
| 574 | 20231109 | 090900 | 1496061460 | 11570 | 11620 | 11640 | 11570 | 1150 |
| 575 | 20231109 | 090800 | 1482732180 | 11600 | 11550 | 11620 | 11530 | 9268 |
| 576 | 20231109 | 090700 | 1375511640 | 11540 | 11600 | 11600 | 11540 | 5310 |
| 577 | 20231109 | 090600 | 1314150510 | 11600 | 11610 | 11660 | 11550 | 9276 |
| 578 | 20231109 | 090500 | 1206851910 | 11570 | 11610 | 11670 | 11560 | 13787 |
| 579 | 20231109 | 090400 | 1046902060 | 11560 | 11700 | 11700 | 11560 | 19690 |
| 580 | 20231109 | 090300 | 817576620 | 11700 | 11710 | 11750 | 11690 | 12715 |
| 581 | 20231109 | 090200 | 668820420 | 11700 | 11800 | 11800 | 11650 | 24612 |
| 582 | 20231109 | 090100 | 379948500 | 11800 | 11840 | 11950 | 11780 | 12503 |
| 583 | 20231109 | 090000 | 231694570 | 11900 | 11810 | 11940 | 11800 | 19499 |