32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 42798 |
| 3 | 20240510 | 184000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20240510 | 183900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20240510 | 183800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20240510 | 183700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20240510 | 183600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20240510 | 183500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20240510 | 183400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20240510 | 183300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20240510 | 183200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20240510 | 183100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20240510 | 183000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20240510 | 182900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20240510 | 182800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20240510 | 182700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20240510 | 182600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20240510 | 182500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20240510 | 182400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20240510 | 182300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20240510 | 182200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20240510 | 182100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20240510 | 182000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20240510 | 181900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20240510 | 181800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20240510 | 181700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20240510 | 181600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20240510 | 181500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20240510 | 181400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20240510 | 181300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20240510 | 181200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20240510 | 181100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 42798 |
| 33 | 20240510 | 181000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20240510 | 180900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20240510 | 180800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20240510 | 180700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20240510 | 180600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20240510 | 180500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20240510 | 180400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20240510 | 180300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20240510 | 180200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20240510 | 180100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20240510 | 180000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20240510 | 175900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20240510 | 175800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20240510 | 175700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20240510 | 175600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20240510 | 175500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20240510 | 175400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20240510 | 175300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20240510 | 175200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20240510 | 175100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20240510 | 175000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20240510 | 174900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20240510 | 174800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20240510 | 174700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20240510 | 174600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20240510 | 174500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20240510 | 174400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20240510 | 174300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20240510 | 174200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20240510 | 174100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 42798 |
| 63 | 20240510 | 174000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20240510 | 173900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20240510 | 173800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20240510 | 173700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20240510 | 173600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20240510 | 173500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20240510 | 173400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20240510 | 173300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20240510 | 173200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20240510 | 173100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20240510 | 173000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20240510 | 172900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20240510 | 172800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20240510 | 172700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20240510 | 172600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20240510 | 172500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20240510 | 172400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20240510 | 172300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20240510 | 172200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20240510 | 172100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20240510 | 172000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20240510 | 171900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20240510 | 171800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20240510 | 171700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20240510 | 171600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20240510 | 171500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20240510 | 171400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20240510 | 171300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20240510 | 171200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20240510 | 171100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 42798 |
| 93 | 20240510 | 171000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20240510 | 170900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20240510 | 170800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20240510 | 170700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20240510 | 170600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20240510 | 170500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20240510 | 170400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20240510 | 170300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20240510 | 170200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20240510 | 170100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20240510 | 170000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20240510 | 165900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20240510 | 165800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20240510 | 165700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20240510 | 165600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20240510 | 165500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20240510 | 165400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20240510 | 165300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20240510 | 165200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20240510 | 165100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20240510 | 165000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20240510 | 164900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20240510 | 164800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20240510 | 164700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20240510 | 164600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20240510 | 164500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20240510 | 164400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20240510 | 164300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20240510 | 164200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20240510 | 164100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 42798 |
| 123 | 20240510 | 164000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20240510 | 163900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20240510 | 163800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20240510 | 163700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20240510 | 163600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20240510 | 163500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20240510 | 163400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20240510 | 163300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20240510 | 163200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20240510 | 163100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20240510 | 163000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20240510 | 162900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20240510 | 162800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20240510 | 162700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20240510 | 162600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20240510 | 162500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20240510 | 162400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20240510 | 162300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20240510 | 162200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20240510 | 162100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20240510 | 162000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20240510 | 161900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20240510 | 161800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20240510 | 161700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20240510 | 161600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20240510 | 161500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20240510 | 161400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20240510 | 161300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20240510 | 161200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20240510 | 161100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 42798 |
| 153 | 20240510 | 161000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20240510 | 160900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20240510 | 160800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20240510 | 160700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20240510 | 160600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20240510 | 160500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20240510 | 160400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20240510 | 160300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20240510 | 160200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20240510 | 160100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20240510 | 160000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20240510 | 155900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20240510 | 155800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20240510 | 155700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20240510 | 155600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20240510 | 155500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20240510 | 155400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20240510 | 155300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20240510 | 155200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20240510 | 155100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20240510 | 155000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20240510 | 154900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20240510 | 154800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20240510 | 154700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20240510 | 154600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20240510 | 154500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20240510 | 154400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20240510 | 154300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20240510 | 154200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20240510 | 154100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 42798 |
| 183 | 20240510 | 154000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20240510 | 153900 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20240510 | 153800 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20240510 | 153700 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20240510 | 153600 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20240510 | 153500 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20240510 | 153400 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20240510 | 153300 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20240510 | 153200 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20240510 | 153100 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20240510 | 153000 | 30913309490 | 16510 | 16510 | 16510 | 16510 | 42798 |
| 194 | 20240510 | 152900 | 30206714510 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240510 | 152800 | 30206714510 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240510 | 152700 | 30206714510 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240510 | 152600 | 30206714510 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240510 | 152500 | 30206714510 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240510 | 152400 | 30206714510 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240510 | 152300 | 30206714510 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240510 | 152200 | 30206714510 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240510 | 152100 | 30206714510 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240510 | 152000 | 30206714510 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240510 | 151900 | 30206714510 | 16550 | 16540 | 16590 | 16530 | 4668 |
| 205 | 20240510 | 151800 | 30129465590 | 16590 | 16530 | 16630 | 16510 | 11300 |
| 206 | 20240510 | 151700 | 29942608050 | 16520 | 16580 | 16590 | 16510 | 9149 |
| 207 | 20240510 | 151600 | 29791295520 | 16590 | 16630 | 16630 | 16580 | 7890 |
| 208 | 20240510 | 151500 | 29660238160 | 16630 | 16670 | 16670 | 16630 | 4233 |
| 209 | 20240510 | 151400 | 29589750790 | 16670 | 16680 | 16680 | 16660 | 2867 |
| 210 | 20240510 | 151300 | 29541945370 | 16680 | 16680 | 16690 | 16670 | 2398 |
| 211 | 20240510 | 151200 | 29501947670 | 16670 | 16710 | 16710 | 16670 | 2061 |
| 212 | 20240510 | 151100 | 29467552740 | 16710 | 16710 | 16720 | 16690 | 9543 |
| 213 | 20240510 | 151000 | 29308117950 | 16710 | 16670 | 16710 | 16670 | 6469 |
| 214 | 20240510 | 150900 | 29200090100 | 16670 | 16680 | 16680 | 16660 | 3704 |
| 215 | 20240510 | 150800 | 29138342980 | 16670 | 16630 | 16680 | 16630 | 4460 |
| 216 | 20240510 | 150700 | 29064028280 | 16630 | 16590 | 16650 | 16580 | 5974 |
| 217 | 20240510 | 150600 | 28964894910 | 16590 | 16630 | 16640 | 16590 | 8940 |
| 218 | 20240510 | 150500 | 28816347580 | 16640 | 16640 | 16650 | 16640 | 2252 |
| 219 | 20240510 | 150400 | 28778871200 | 16650 | 16630 | 16650 | 16630 | 2796 |
| 220 | 20240510 | 150300 | 28732350420 | 16630 | 16620 | 16640 | 16620 | 5113 |
| 221 | 20240510 | 150200 | 28647344730 | 16620 | 16640 | 16640 | 16620 | 7515 |
| 222 | 20240510 | 150100 | 28522409750 | 16630 | 16700 | 16710 | 16630 | 21591 |
| 223 | 20240510 | 150000 | 28162672630 | 16690 | 16680 | 16710 | 16680 | 3418 |
| 224 | 20240510 | 145900 | 28105611400 | 16680 | 16660 | 16690 | 16650 | 4255 |
| 225 | 20240510 | 145800 | 28034681510 | 16650 | 16700 | 16700 | 16640 | 14462 |
| 226 | 20240510 | 145700 | 27793720910 | 16700 | 16740 | 16740 | 16680 | 9280 |
| 227 | 20240510 | 145600 | 27638700640 | 16740 | 16720 | 16750 | 16700 | 8292 |
| 228 | 20240510 | 145500 | 27500053450 | 16720 | 16730 | 16740 | 16710 | 7973 |
| 229 | 20240510 | 145400 | 27366670170 | 16730 | 16750 | 16760 | 16730 | 6194 |
| 230 | 20240510 | 145300 | 27262966710 | 16750 | 16770 | 16790 | 16750 | 10556 |
| 231 | 20240510 | 145200 | 27085920300 | 16770 | 16760 | 16780 | 16740 | 7529 |
| 232 | 20240510 | 145100 | 26959778020 | 16730 | 16840 | 16840 | 16730 | 18301 |
| 233 | 20240510 | 145000 | 26652629520 | 16840 | 16810 | 16880 | 16800 | 6650 |
| 234 | 20240510 | 144900 | 26540640230 | 16810 | 16860 | 16860 | 16780 | 14392 |
| 235 | 20240510 | 144800 | 26298510060 | 16860 | 16860 | 16890 | 16850 | 17658 |
| 236 | 20240510 | 144700 | 26000684310 | 16850 | 16910 | 16940 | 16830 | 32149 |
| 237 | 20240510 | 144600 | 25457681400 | 16870 | 16770 | 16910 | 16770 | 48468 |
| 238 | 20240510 | 144500 | 24640785930 | 16780 | 16800 | 16810 | 16740 | 12056 |
| 239 | 20240510 | 144400 | 24438526500 | 16800 | 16770 | 16810 | 16750 | 9690 |
| 240 | 20240510 | 144300 | 24275900910 | 16770 | 16820 | 16830 | 16740 | 13488 |
| 241 | 20240510 | 144200 | 24049806440 | 16820 | 16820 | 16850 | 16760 | 22065 |
| 242 | 20240510 | 144100 | 23679025770 | 16820 | 16730 | 16820 | 16720 | 9679 |
| 243 | 20240510 | 144000 | 23516582240 | 16730 | 16730 | 16820 | 16700 | 14775 |
| 244 | 20240510 | 143900 | 23268733760 | 16720 | 16680 | 16720 | 16670 | 6669 |
| 245 | 20240510 | 143800 | 23157418820 | 16680 | 16680 | 16700 | 16670 | 2305 |
| 246 | 20240510 | 143700 | 23118980060 | 16680 | 16660 | 16740 | 16630 | 13790 |
| 247 | 20240510 | 143600 | 22889145950 | 16670 | 16720 | 16730 | 16660 | 9859 |
| 248 | 20240510 | 143500 | 22724629790 | 16720 | 16680 | 16760 | 16670 | 9124 |
| 249 | 20240510 | 143400 | 22572124320 | 16670 | 16700 | 16700 | 16670 | 8587 |
| 250 | 20240510 | 143300 | 22428892690 | 16690 | 16710 | 16720 | 16680 | 11723 |
| 251 | 20240510 | 143200 | 22233079280 | 16710 | 16840 | 16840 | 16710 | 11976 |
| 252 | 20240510 | 143100 | 22032441670 | 16830 | 16810 | 16850 | 16750 | 24526 |
| 253 | 20240510 | 143000 | 21620721770 | 16820 | 16840 | 16840 | 16770 | 14123 |
| 254 | 20240510 | 142900 | 21383477380 | 16840 | 16820 | 16920 | 16800 | 23123 |
| 255 | 20240510 | 142800 | 20993992470 | 16810 | 16920 | 16940 | 16810 | 33919 |
| 256 | 20240510 | 142700 | 20421040160 | 16900 | 16800 | 17070 | 16800 | 110576 |
| 257 | 20240510 | 142600 | 18545423010 | 16800 | 16770 | 16820 | 16690 | 23804 |
| 258 | 20240510 | 142500 | 18146567840 | 16750 | 16720 | 16770 | 16610 | 39453 |
| 259 | 20240510 | 142400 | 17489272570 | 16720 | 16850 | 16910 | 16660 | 61412 |
| 260 | 20240510 | 142300 | 16457783710 | 16850 | 16860 | 16910 | 16830 | 79931 |
| 261 | 20240510 | 142200 | 15108852380 | 16860 | 16780 | 16870 | 16750 | 75982 |
| 262 | 20240510 | 142100 | 13830556890 | 16780 | 16670 | 16810 | 16640 | 57761 |
| 263 | 20240510 | 142000 | 12864076160 | 16650 | 16540 | 16700 | 16530 | 31596 |
| 264 | 20240510 | 141900 | 12338371190 | 16540 | 16510 | 16540 | 16470 | 4996 |
| 265 | 20240510 | 141800 | 12255911990 | 16510 | 16640 | 16650 | 16510 | 6463 |
| 266 | 20240510 | 141700 | 12148753600 | 16550 | 16410 | 16640 | 16400 | 18429 |
| 267 | 20240510 | 141600 | 11843847480 | 16410 | 16400 | 16410 | 16390 | 607 |
| 268 | 20240510 | 141500 | 11833894550 | 16390 | 16400 | 16410 | 16390 | 2737 |
| 269 | 20240510 | 141400 | 11789010570 | 16410 | 16420 | 16430 | 16410 | 2859 |
| 270 | 20240510 | 141300 | 11742080600 | 16420 | 16440 | 16440 | 16420 | 1498 |
| 271 | 20240510 | 141200 | 11717466890 | 16440 | 16460 | 16460 | 16440 | 246 |
| 272 | 20240510 | 141100 | 11713422440 | 16460 | 16460 | 16460 | 16460 | 44 |
| 273 | 20240510 | 141000 | 11712698200 | 16450 | 16430 | 16450 | 16430 | 1231 |
| 274 | 20240510 | 140900 | 11692470910 | 16430 | 16440 | 16440 | 16430 | 294 |
| 275 | 20240510 | 140800 | 11687639950 | 16450 | 16450 | 16450 | 16450 | 167 |
| 276 | 20240510 | 140700 | 11684892800 | 16450 | 16450 | 16460 | 16450 | 89 |
| 277 | 20240510 | 140600 | 11683428030 | 16450 | 16460 | 16470 | 16450 | 503 |
| 278 | 20240510 | 140500 | 11675150740 | 16470 | 16470 | 16470 | 16460 | 654 |
| 279 | 20240510 | 140400 | 11664381790 | 16480 | 16500 | 16500 | 16480 | 3085 |
| 280 | 20240510 | 140300 | 11613518710 | 16500 | 16510 | 16510 | 16490 | 1459 |
| 281 | 20240510 | 140200 | 11589445220 | 16510 | 16510 | 16520 | 16490 | 2749 |
| 282 | 20240510 | 140100 | 11544070490 | 16510 | 16510 | 16530 | 16510 | 1320 |
| 283 | 20240510 | 140000 | 11522270170 | 16510 | 16510 | 16530 | 16500 | 2736 |
| 284 | 20240510 | 135900 | 11477095480 | 16520 | 16480 | 16520 | 16470 | 3856 |
| 285 | 20240510 | 135800 | 11413492650 | 16480 | 16500 | 16500 | 16480 | 1011 |
| 286 | 20240510 | 135700 | 11396813140 | 16500 | 16420 | 16500 | 16400 | 10819 |
| 287 | 20240510 | 135600 | 11218721050 | 16420 | 16410 | 16420 | 16410 | 497 |
| 288 | 20240510 | 135500 | 11210565270 | 16410 | 16410 | 16410 | 16400 | 901 |
| 289 | 20240510 | 135400 | 11195779900 | 16410 | 16400 | 16410 | 16400 | 120 |
| 290 | 20240510 | 135300 | 11193810710 | 16390 | 16400 | 16400 | 16390 | 536 |
| 291 | 20240510 | 135200 | 11185020660 | 16400 | 16400 | 16400 | 16400 | 301 |
| 292 | 20240510 | 135100 | 11180084260 | 16390 | 16400 | 16400 | 16390 | 1333 |
| 293 | 20240510 | 135000 | 11158234750 | 16400 | 16400 | 16410 | 16400 | 286 |
| 294 | 20240510 | 134900 | 11153543880 | 16390 | 16400 | 16400 | 16390 | 327 |
| 295 | 20240510 | 134800 | 11148181090 | 16410 | 16400 | 16410 | 16400 | 440 |
| 296 | 20240510 | 134700 | 11140960970 | 16410 | 16410 | 16410 | 16400 | 353 |
| 297 | 20240510 | 134600 | 11135168250 | 16410 | 16410 | 16410 | 16400 | 796 |
| 298 | 20240510 | 134500 | 11122110150 | 16410 | 16410 | 16410 | 16410 | 275 |
| 299 | 20240510 | 134400 | 11117597400 | 16410 | 16410 | 16410 | 16400 | 559 |
| 300 | 20240510 | 134300 | 11108425270 | 16410 | 16410 | 16410 | 16410 | 76 |
| 301 | 20240510 | 134200 | 11107178110 | 16400 | 16410 | 16420 | 16400 | 225 |
| 302 | 20240510 | 134100 | 11103486510 | 16400 | 16420 | 16420 | 16400 | 118 |
| 303 | 20240510 | 134000 | 11101551010 | 16400 | 16400 | 16400 | 16400 | 1 |
| 304 | 20240510 | 133900 | 11101534610 | 16420 | 16420 | 16420 | 16410 | 1001 |
| 305 | 20240510 | 133800 | 11085098340 | 16420 | 16400 | 16420 | 16400 | 39 |
| 306 | 20240510 | 133700 | 11084458460 | 16400 | 16420 | 16420 | 16400 | 178 |
| 307 | 20240510 | 133600 | 11081539110 | 16420 | 16400 | 16420 | 16400 | 432 |
| 308 | 20240510 | 133500 | 11074450320 | 16420 | 16430 | 16430 | 16420 | 6 |
| 309 | 20240510 | 133400 | 11074351790 | 16400 | 16420 | 16430 | 16400 | 207 |
| 310 | 20240510 | 133300 | 11070955820 | 16410 | 16420 | 16430 | 16410 | 971 |
| 311 | 20240510 | 133200 | 11055007910 | 16430 | 16430 | 16440 | 16420 | 945 |
| 312 | 20240510 | 133100 | 11039487280 | 16440 | 16440 | 16440 | 16430 | 329 |
| 313 | 20240510 | 133000 | 11034079020 | 16440 | 16400 | 16440 | 16390 | 2152 |
| 314 | 20240510 | 132900 | 10998760090 | 16390 | 16400 | 16400 | 16390 | 722 |
| 315 | 20240510 | 132800 | 10986924380 | 16400 | 16390 | 16400 | 16390 | 181 |
| 316 | 20240510 | 132700 | 10983956390 | 16410 | 16430 | 16430 | 16410 | 15 |
| 317 | 20240510 | 132600 | 10983710050 | 16430 | 16430 | 16430 | 16420 | 333 |
| 318 | 20240510 | 132500 | 10978239070 | 16440 | 16410 | 16450 | 16400 | 4488 |
| 319 | 20240510 | 132400 | 10904500820 | 16410 | 16390 | 16410 | 16380 | 1445 |
| 320 | 20240510 | 132300 | 10880803210 | 16390 | 16380 | 16390 | 16370 | 692 |
| 321 | 20240510 | 132200 | 10869465590 | 16390 | 16390 | 16390 | 16390 | 161 |
| 322 | 20240510 | 132100 | 10866826800 | 16390 | 16370 | 16390 | 16370 | 868 |
| 323 | 20240510 | 132000 | 10852610350 | 16380 | 16380 | 16380 | 16380 | 184 |
| 324 | 20240510 | 131900 | 10849596430 | 16380 | 16410 | 16410 | 16380 | 138 |
| 325 | 20240510 | 131800 | 10847331970 | 16410 | 16400 | 16410 | 16370 | 1082 |
| 326 | 20240510 | 131700 | 10829600610 | 16370 | 16360 | 16420 | 16360 | 1619 |
| 327 | 20240510 | 131600 | 10803042820 | 16390 | 16370 | 16390 | 16340 | 2711 |
| 328 | 20240510 | 131500 | 10758701440 | 16360 | 16360 | 16370 | 16360 | 2311 |
| 329 | 20240510 | 131400 | 10720888900 | 16360 | 16370 | 16370 | 16360 | 991 |
| 330 | 20240510 | 131300 | 10704668980 | 16370 | 16360 | 16370 | 16360 | 352 |
| 331 | 20240510 | 131200 | 10698908860 | 16360 | 16370 | 16370 | 16360 | 181 |
| 332 | 20240510 | 131100 | 10695946470 | 16380 | 16390 | 16390 | 16370 | 237 |
| 333 | 20240510 | 131000 | 10692064470 | 16390 | 16390 | 16390 | 16380 | 53 |
| 334 | 20240510 | 130900 | 10691195820 | 16390 | 16380 | 16390 | 16370 | 1032 |
| 335 | 20240510 | 130800 | 10674299280 | 16380 | 16390 | 16390 | 16380 | 567 |
| 336 | 20240510 | 130700 | 10665011470 | 16380 | 16390 | 16400 | 16380 | 585 |
| 337 | 20240510 | 130600 | 10655422710 | 16390 | 16390 | 16390 | 16380 | 599 |
| 338 | 20240510 | 130500 | 10645605110 | 16380 | 16390 | 16400 | 16380 | 549 |
| 339 | 20240510 | 130400 | 10636611170 | 16400 | 16410 | 16410 | 16380 | 153 |
| 340 | 20240510 | 130300 | 10634101830 | 16380 | 16430 | 16430 | 16380 | 409 |
| 341 | 20240510 | 130200 | 10627397210 | 16430 | 16420 | 16430 | 16420 | 890 |
| 342 | 20240510 | 130100 | 10612774550 | 16430 | 16370 | 16440 | 16370 | 6000 |
| 343 | 20240510 | 130000 | 10514360910 | 16370 | 16360 | 16370 | 16360 | 2015 |
| 344 | 20240510 | 125900 | 10481392750 | 16360 | 16350 | 16370 | 16350 | 719 |
| 345 | 20240510 | 125800 | 10469630610 | 16350 | 16350 | 16350 | 16340 | 240 |
| 346 | 20240510 | 125700 | 10465707260 | 16340 | 16360 | 16360 | 16340 | 546 |
| 347 | 20240510 | 125600 | 10456782830 | 16360 | 16330 | 16360 | 16330 | 1487 |
| 348 | 20240510 | 125500 | 10432473580 | 16340 | 16330 | 16340 | 16320 | 517 |
| 349 | 20240510 | 125400 | 10424027940 | 16330 | 16320 | 16330 | 16320 | 209 |
| 350 | 20240510 | 125300 | 10420615910 | 16330 | 16320 | 16330 | 16320 | 419 |
| 351 | 20240510 | 125200 | 10413776490 | 16320 | 16320 | 16320 | 16320 | 187 |
| 352 | 20240510 | 125100 | 10410724650 | 16320 | 16300 | 16320 | 16300 | 436 |
| 353 | 20240510 | 125000 | 10403615200 | 16300 | 16290 | 16300 | 16290 | 40 |
| 354 | 20240510 | 124900 | 10402963590 | 16290 | 16290 | 16300 | 16280 | 331 |
| 355 | 20240510 | 124800 | 10397571520 | 16280 | 16300 | 16300 | 16280 | 401 |
| 356 | 20240510 | 124700 | 10391043220 | 16290 | 16300 | 16300 | 16290 | 575 |
| 357 | 20240510 | 124600 | 10381675850 | 16290 | 16290 | 16290 | 16280 | 649 |
| 358 | 20240510 | 124500 | 10371107330 | 16290 | 16290 | 16290 | 16290 | 860 |
| 359 | 20240510 | 124400 | 10357097930 | 16290 | 16290 | 16300 | 16290 | 1244 |
| 360 | 20240510 | 124300 | 10336833050 | 16290 | 16280 | 16290 | 16280 | 1089 |
| 361 | 20240510 | 124200 | 10319093440 | 16290 | 16300 | 16300 | 16280 | 1019 |
| 362 | 20240510 | 124100 | 10302493830 | 16300 | 16310 | 16310 | 16300 | 168 |
| 363 | 20240510 | 124000 | 10299755420 | 16310 | 16300 | 16310 | 16300 | 253 |
| 364 | 20240510 | 123900 | 10295631240 | 16300 | 16320 | 16320 | 16290 | 346 |
| 365 | 20240510 | 123800 | 10289992400 | 16320 | 16300 | 16320 | 16300 | 379 |
| 366 | 20240510 | 123700 | 10283813360 | 16300 | 16310 | 16310 | 16300 | 123 |
| 367 | 20240510 | 123600 | 10281807750 | 16300 | 16320 | 16320 | 16300 | 1417 |
| 368 | 20240510 | 123500 | 10258700250 | 16320 | 16330 | 16340 | 16310 | 832 |
| 369 | 20240510 | 123400 | 10245123150 | 16340 | 16320 | 16350 | 16320 | 581 |
| 370 | 20240510 | 123300 | 10235633100 | 16320 | 16310 | 16320 | 16310 | 860 |
| 371 | 20240510 | 123200 | 10221604660 | 16300 | 16270 | 16310 | 16270 | 430 |
| 372 | 20240510 | 123100 | 10214602400 | 16270 | 16260 | 16270 | 16260 | 305 |
| 373 | 20240510 | 123000 | 10209641610 | 16260 | 16240 | 16260 | 16240 | 831 |
| 374 | 20240510 | 122900 | 10196135720 | 16240 | 16250 | 16260 | 16240 | 1058 |
| 375 | 20240510 | 122800 | 10178947720 | 16250 | 16250 | 16260 | 16250 | 181 |
| 376 | 20240510 | 122700 | 10176006420 | 16250 | 16260 | 16260 | 16250 | 903 |
| 377 | 20240510 | 122600 | 10161326290 | 16260 | 16260 | 16270 | 16250 | 1728 |
| 378 | 20240510 | 122500 | 10133238820 | 16260 | 16260 | 16270 | 16260 | 1544 |
| 379 | 20240510 | 122400 | 10108133220 | 16260 | 16270 | 16270 | 16260 | 452 |
| 380 | 20240510 | 122300 | 10100783010 | 16270 | 16260 | 16270 | 16260 | 454 |
| 381 | 20240510 | 122200 | 10093399120 | 16260 | 16250 | 16260 | 16250 | 932 |
| 382 | 20240510 | 122100 | 10078253130 | 16250 | 16260 | 16260 | 16250 | 1314 |
| 383 | 20240510 | 122000 | 10056900420 | 16250 | 16290 | 16290 | 16250 | 3500 |
| 384 | 20240510 | 121900 | 9999994260 | 16290 | 16270 | 16290 | 16270 | 346 |
| 385 | 20240510 | 121800 | 9994364820 | 16290 | 16290 | 16300 | 16260 | 7534 |
| 386 | 20240510 | 121700 | 9871730290 | 16290 | 16290 | 16300 | 16290 | 113 |
| 387 | 20240510 | 121600 | 9869888860 | 16290 | 16290 | 16290 | 16270 | 3163 |
| 388 | 20240510 | 121500 | 9818397510 | 16290 | 16290 | 16290 | 16280 | 820 |
| 389 | 20240510 | 121400 | 9805043400 | 16290 | 16290 | 16300 | 16280 | 555 |
| 390 | 20240510 | 121300 | 9796002690 | 16290 | 16290 | 16290 | 16280 | 380 |
| 391 | 20240510 | 121200 | 9789812770 | 16280 | 16290 | 16310 | 16280 | 1488 |
| 392 | 20240510 | 121100 | 9765571410 | 16290 | 16320 | 16320 | 16290 | 4120 |
| 393 | 20240510 | 121000 | 9698428110 | 16320 | 16310 | 16320 | 16310 | 527 |
| 394 | 20240510 | 120900 | 9689830640 | 16300 | 16290 | 16300 | 16290 | 914 |
| 395 | 20240510 | 120800 | 9674935460 | 16290 | 16310 | 16320 | 16290 | 2995 |
| 396 | 20240510 | 120700 | 9626125220 | 16310 | 16340 | 16340 | 16310 | 4704 |
| 397 | 20240510 | 120600 | 9549323440 | 16340 | 16350 | 16350 | 16340 | 485 |
| 398 | 20240510 | 120500 | 9541396460 | 16360 | 16350 | 16360 | 16330 | 2313 |
| 399 | 20240510 | 120400 | 9503605890 | 16350 | 16350 | 16350 | 16340 | 152 |
| 400 | 20240510 | 120300 | 9501121180 | 16350 | 16350 | 16350 | 16330 | 128 |
| 401 | 20240510 | 120200 | 9499028920 | 16350 | 16330 | 16350 | 16320 | 663 |
| 402 | 20240510 | 120100 | 9488203870 | 16320 | 16320 | 16320 | 16290 | 1976 |
| 403 | 20240510 | 120000 | 9455978760 | 16320 | 16390 | 16390 | 16300 | 10229 |
| 404 | 20240510 | 115900 | 9288734760 | 16390 | 16400 | 16410 | 16390 | 1240 |
| 405 | 20240510 | 115800 | 9268398870 | 16400 | 16400 | 16400 | 16400 | 1159 |
| 406 | 20240510 | 115700 | 9249391270 | 16400 | 16400 | 16410 | 16400 | 271 |
| 407 | 20240510 | 115600 | 9244945330 | 16400 | 16410 | 16410 | 16390 | 1295 |
| 408 | 20240510 | 115500 | 9223713950 | 16410 | 16410 | 16420 | 16410 | 331 |
| 409 | 20240510 | 115400 | 9218281290 | 16410 | 16450 | 16450 | 16400 | 3890 |
| 410 | 20240510 | 115300 | 9154397040 | 16450 | 16460 | 16460 | 16450 | 1120 |
| 411 | 20240510 | 115200 | 9135969560 | 16460 | 16460 | 16460 | 16450 | 325 |
| 412 | 20240510 | 115100 | 9130620990 | 16460 | 16450 | 16460 | 16450 | 17 |
| 413 | 20240510 | 115000 | 9130341180 | 16450 | 16450 | 16450 | 16450 | 187 |
| 414 | 20240510 | 114900 | 9127265030 | 16450 | 16450 | 16450 | 16450 | 258 |
| 415 | 20240510 | 114800 | 9123020930 | 16460 | 16440 | 16460 | 16440 | 346 |
| 416 | 20240510 | 114700 | 9117330720 | 16440 | 16450 | 16450 | 16430 | 544 |
| 417 | 20240510 | 114600 | 9108391930 | 16440 | 16450 | 16450 | 16440 | 154 |
| 418 | 20240510 | 114500 | 9105859630 | 16450 | 16460 | 16460 | 16450 | 640 |
| 419 | 20240510 | 114400 | 9095329510 | 16450 | 16480 | 16480 | 16450 | 318 |
| 420 | 20240510 | 114300 | 9090094670 | 16480 | 16470 | 16480 | 16460 | 1047 |
| 421 | 20240510 | 114200 | 9072855940 | 16470 | 16470 | 16470 | 16460 | 164 |
| 422 | 20240510 | 114100 | 9070155450 | 16470 | 16450 | 16470 | 16450 | 1627 |
| 423 | 20240510 | 114000 | 9043389680 | 16450 | 16430 | 16450 | 16430 | 18 |
| 424 | 20240510 | 113900 | 9043093670 | 16430 | 16450 | 16450 | 16430 | 486 |
| 425 | 20240510 | 113800 | 9035102690 | 16450 | 16430 | 16450 | 16430 | 11 |
| 426 | 20240510 | 113700 | 9034921880 | 16430 | 16430 | 16430 | 16430 | 376 |
| 427 | 20240510 | 113600 | 9028744200 | 16430 | 16430 | 16430 | 16430 | 110 |
| 428 | 20240510 | 113500 | 9026936900 | 16430 | 16430 | 16450 | 16430 | 558 |
| 429 | 20240510 | 113400 | 9017765810 | 16430 | 16430 | 16430 | 16430 | 946 |
| 430 | 20240510 | 113300 | 9002223030 | 16430 | 16430 | 16430 | 16430 | 2 |
| 431 | 20240510 | 113200 | 9002190170 | 16430 | 16430 | 16440 | 16430 | 150 |
| 432 | 20240510 | 113100 | 8999725650 | 16430 | 16450 | 16450 | 16430 | 238 |
| 433 | 20240510 | 113000 | 8995814710 | 16430 | 16430 | 16440 | 16430 | 192 |
| 434 | 20240510 | 112900 | 8992660130 | 16430 | 16420 | 16430 | 16420 | 249 |
| 435 | 20240510 | 112800 | 8988571410 | 16390 | 16420 | 16420 | 16390 | 865 |
| 436 | 20240510 | 112700 | 8974377690 | 16410 | 16390 | 16420 | 16390 | 306 |
| 437 | 20240510 | 112600 | 8969359780 | 16390 | 16390 | 16410 | 16380 | 5562 |
| 438 | 20240510 | 112500 | 8878196400 | 16400 | 16400 | 16400 | 16380 | 3312 |
| 439 | 20240510 | 112400 | 8823901590 | 16400 | 16420 | 16420 | 16400 | 3987 |
| 440 | 20240510 | 112300 | 8758498920 | 16410 | 16420 | 16420 | 16410 | 575 |
| 441 | 20240510 | 112200 | 8749059850 | 16420 | 16420 | 16420 | 16420 | 238 |
| 442 | 20240510 | 112100 | 8745151890 | 16420 | 16420 | 16420 | 16420 | 481 |
| 443 | 20240510 | 112000 | 8737253870 | 16420 | 16420 | 16420 | 16410 | 879 |
| 444 | 20240510 | 111900 | 8722820770 | 16420 | 16420 | 16430 | 16420 | 1740 |
| 445 | 20240510 | 111800 | 8694249880 | 16420 | 16460 | 16460 | 16420 | 4403 |
| 446 | 20240510 | 111700 | 8621881050 | 16460 | 16460 | 16460 | 16450 | 432 |
| 447 | 20240510 | 111600 | 8614771180 | 16460 | 16460 | 16460 | 16450 | 389 |
| 448 | 20240510 | 111500 | 8608368560 | 16460 | 16440 | 16460 | 16440 | 406 |
| 449 | 20240510 | 111400 | 8601693820 | 16440 | 16440 | 16440 | 16440 | 409 |
| 450 | 20240510 | 111300 | 8594969860 | 16440 | 16440 | 16440 | 16430 | 1853 |
| 451 | 20240510 | 111200 | 8564519230 | 16450 | 16460 | 16460 | 16440 | 144 |
| 452 | 20240510 | 111100 | 8562150650 | 16470 | 16450 | 16470 | 16440 | 260 |
| 453 | 20240510 | 111000 | 8557871170 | 16450 | 16430 | 16480 | 16430 | 502 |
| 454 | 20240510 | 110900 | 8549623140 | 16430 | 16490 | 16490 | 16430 | 2214 |
| 455 | 20240510 | 110800 | 8513200520 | 16490 | 16450 | 16500 | 16450 | 2112 |
| 456 | 20240510 | 110700 | 8478364130 | 16450 | 16480 | 16490 | 16450 | 5387 |
| 457 | 20240510 | 110600 | 8389664690 | 16470 | 16470 | 16480 | 16470 | 1508 |
| 458 | 20240510 | 110500 | 8364826860 | 16480 | 16480 | 16480 | 16480 | 303 |
| 459 | 20240510 | 110400 | 8359833420 | 16480 | 16490 | 16490 | 16470 | 1573 |
| 460 | 20240510 | 110300 | 8333908980 | 16480 | 16480 | 16490 | 16480 | 308 |
| 461 | 20240510 | 110200 | 8328832640 | 16490 | 16490 | 16490 | 16490 | 524 |
| 462 | 20240510 | 110100 | 8320191880 | 16490 | 16490 | 16500 | 16490 | 1072 |
| 463 | 20240510 | 110000 | 8302514090 | 16490 | 16490 | 16490 | 16490 | 19 |
| 464 | 20240510 | 105900 | 8302200780 | 16490 | 16490 | 16500 | 16490 | 635 |
| 465 | 20240510 | 105800 | 8291726710 | 16490 | 16480 | 16490 | 16480 | 766 |
| 466 | 20240510 | 105700 | 8279096420 | 16480 | 16490 | 16490 | 16480 | 1192 |
| 467 | 20240510 | 105600 | 8259452250 | 16490 | 16490 | 16500 | 16490 | 1888 |
| 468 | 20240510 | 105500 | 8228315730 | 16490 | 16470 | 16490 | 16470 | 737 |
| 469 | 20240510 | 105400 | 8216162620 | 16490 | 16480 | 16490 | 16460 | 620 |
| 470 | 20240510 | 105300 | 8205945010 | 16490 | 16480 | 16500 | 16480 | 311 |
| 471 | 20240510 | 105200 | 8200813670 | 16480 | 16490 | 16500 | 16480 | 397 |
| 472 | 20240510 | 105100 | 8194266540 | 16480 | 16460 | 16480 | 16450 | 516 |
| 473 | 20240510 | 105000 | 8185771710 | 16460 | 16480 | 16480 | 16450 | 2796 |
| 474 | 20240510 | 104900 | 8139757680 | 16470 | 16510 | 16510 | 16470 | 5492 |
| 475 | 20240510 | 104800 | 8049191750 | 16510 | 16510 | 16540 | 16510 | 435 |
| 476 | 20240510 | 104700 | 8042003580 | 16510 | 16510 | 16530 | 16510 | 377 |
| 477 | 20240510 | 104600 | 8035778670 | 16510 | 16510 | 16550 | 16500 | 262 |
| 478 | 20240510 | 104500 | 8031454690 | 16510 | 16510 | 16510 | 16500 | 935 |
| 479 | 20240510 | 104400 | 8016021710 | 16510 | 16510 | 16510 | 16510 | 159 |
| 480 | 20240510 | 104300 | 8013396620 | 16500 | 16510 | 16550 | 16490 | 1314 |
| 481 | 20240510 | 104200 | 7991709680 | 16510 | 16510 | 16510 | 16500 | 517 |
| 482 | 20240510 | 104100 | 7983178330 | 16510 | 16520 | 16530 | 16510 | 3053 |
| 483 | 20240510 | 104000 | 7932746560 | 16520 | 16520 | 16530 | 16520 | 568 |
| 484 | 20240510 | 103900 | 7923362130 | 16520 | 16500 | 16520 | 16500 | 743 |
| 485 | 20240510 | 103800 | 7911095020 | 16500 | 16510 | 16520 | 16500 | 1707 |
| 486 | 20240510 | 103700 | 7882920320 | 16510 | 16510 | 16520 | 16510 | 288 |
| 487 | 20240510 | 103600 | 7878165230 | 16510 | 16530 | 16530 | 16510 | 1332 |
| 488 | 20240510 | 103500 | 7856163540 | 16530 | 16570 | 16580 | 16530 | 2970 |
| 489 | 20240510 | 103400 | 7807034270 | 16580 | 16580 | 16580 | 16550 | 3581 |
| 490 | 20240510 | 103300 | 7747700110 | 16590 | 16600 | 16600 | 16570 | 221 |
| 491 | 20240510 | 103200 | 7744033860 | 16600 | 16560 | 16610 | 16560 | 4190 |
| 492 | 20240510 | 103100 | 7674514230 | 16560 | 16500 | 16560 | 16490 | 1606 |
| 493 | 20240510 | 103000 | 7647970130 | 16500 | 16520 | 16550 | 16490 | 3058 |
| 494 | 20240510 | 102900 | 7597489690 | 16520 | 16560 | 16560 | 16520 | 5389 |
| 495 | 20240510 | 102800 | 7508346810 | 16550 | 16560 | 16560 | 16550 | 351 |
| 496 | 20240510 | 102700 | 7502537340 | 16550 | 16550 | 16560 | 16550 | 1620 |
| 497 | 20240510 | 102600 | 7475726240 | 16550 | 16540 | 16550 | 16540 | 766 |
| 498 | 20240510 | 102500 | 7463054780 | 16560 | 16550 | 16560 | 16530 | 2063 |
| 499 | 20240510 | 102400 | 7428922690 | 16550 | 16540 | 16560 | 16540 | 1077 |
| 500 | 20240510 | 102300 | 7411099790 | 16540 | 16520 | 16540 | 16520 | 1212 |
| 501 | 20240510 | 102200 | 7391073470 | 16520 | 16550 | 16550 | 16500 | 1123 |
| 502 | 20240510 | 102100 | 7372527750 | 16550 | 16590 | 16600 | 16550 | 3672 |
| 503 | 20240510 | 102000 | 7311656650 | 16590 | 16590 | 16620 | 16560 | 8875 |
| 504 | 20240510 | 101900 | 7164452920 | 16590 | 16640 | 16650 | 16580 | 9011 |
| 505 | 20240510 | 101800 | 7014630220 | 16630 | 16680 | 16700 | 16580 | 7850 |
| 506 | 20240510 | 101700 | 6883951770 | 16720 | 16470 | 16720 | 16470 | 32824 |
| 507 | 20240510 | 101600 | 6338419290 | 16470 | 16450 | 16480 | 16450 | 1894 |
| 508 | 20240510 | 101500 | 6307254030 | 16450 | 16440 | 16450 | 16440 | 732 |
| 509 | 20240510 | 101400 | 6295217870 | 16430 | 16430 | 16490 | 16430 | 105 |
| 510 | 20240510 | 101300 | 6293491920 | 16430 | 16440 | 16440 | 16400 | 5195 |
| 511 | 20240510 | 101200 | 6208199560 | 16450 | 16490 | 16500 | 16450 | 921 |
| 512 | 20240510 | 101100 | 6193019680 | 16490 | 16450 | 16500 | 16440 | 2970 |
| 513 | 20240510 | 101000 | 6144090850 | 16440 | 16430 | 16440 | 16430 | 1048 |
| 514 | 20240510 | 100900 | 6126862430 | 16420 | 16420 | 16450 | 16420 | 2315 |
| 515 | 20240510 | 100800 | 6088823970 | 16420 | 16410 | 16420 | 16400 | 4415 |
| 516 | 20240510 | 100700 | 6016359480 | 16410 | 16430 | 16430 | 16400 | 3922 |
| 517 | 20240510 | 100600 | 5951991930 | 16430 | 16410 | 16440 | 16410 | 1953 |
| 518 | 20240510 | 100500 | 5919917800 | 16410 | 16420 | 16440 | 16400 | 5599 |
| 519 | 20240510 | 100400 | 5828058410 | 16430 | 16460 | 16470 | 16430 | 2315 |
| 520 | 20240510 | 100300 | 5789970920 | 16460 | 16520 | 16520 | 16430 | 10222 |
| 521 | 20240510 | 100200 | 5621465660 | 16520 | 16530 | 16530 | 16510 | 1694 |
| 522 | 20240510 | 100100 | 5593484630 | 16530 | 16530 | 16540 | 16520 | 3652 |
| 523 | 20240510 | 100000 | 5533099500 | 16540 | 16520 | 16540 | 16510 | 600 |
| 524 | 20240510 | 095900 | 5523184780 | 16510 | 16530 | 16530 | 16500 | 1495 |
| 525 | 20240510 | 095800 | 5498501270 | 16530 | 16540 | 16540 | 16530 | 104 |
| 526 | 20240510 | 095700 | 5496782110 | 16510 | 16510 | 16530 | 16500 | 556 |
| 527 | 20240510 | 095600 | 5487604620 | 16510 | 16500 | 16510 | 16500 | 1361 |
| 528 | 20240510 | 095500 | 5465142150 | 16500 | 16530 | 16540 | 16500 | 3203 |
| 529 | 20240510 | 095400 | 5412258540 | 16540 | 16550 | 16550 | 16530 | 1407 |
| 530 | 20240510 | 095300 | 5388985090 | 16570 | 16570 | 16580 | 16540 | 1054 |
| 531 | 20240510 | 095200 | 5371536860 | 16550 | 16570 | 16580 | 16550 | 1128 |
| 532 | 20240510 | 095100 | 5352849750 | 16580 | 16600 | 16610 | 16570 | 6497 |
| 533 | 20240510 | 095000 | 5245044430 | 16590 | 16600 | 16610 | 16590 | 5554 |
| 534 | 20240510 | 094900 | 5152861300 | 16610 | 16610 | 16610 | 16590 | 3915 |
| 535 | 20240510 | 094800 | 5087864070 | 16610 | 16580 | 16640 | 16580 | 6344 |
| 536 | 20240510 | 094700 | 4982509330 | 16580 | 16580 | 16590 | 16550 | 2675 |
| 537 | 20240510 | 094600 | 4938171910 | 16580 | 16530 | 16600 | 16530 | 1927 |
| 538 | 20240510 | 094500 | 4906231250 | 16530 | 16560 | 16590 | 16480 | 2903 |
| 539 | 20240510 | 094400 | 4858170010 | 16560 | 16510 | 16600 | 16510 | 6299 |
| 540 | 20240510 | 094300 | 4753915270 | 16520 | 16490 | 16520 | 16480 | 1720 |
| 541 | 20240510 | 094200 | 4725544120 | 16470 | 16470 | 16490 | 16450 | 808 |
| 542 | 20240510 | 094100 | 4712235880 | 16490 | 16490 | 16500 | 16470 | 1538 |
| 543 | 20240510 | 094000 | 4686880710 | 16490 | 16410 | 16490 | 16400 | 1263 |
| 544 | 20240510 | 093900 | 4666114330 | 16410 | 16410 | 16410 | 16370 | 4736 |
| 545 | 20240510 | 093800 | 4588502180 | 16410 | 16430 | 16430 | 16400 | 7182 |
| 546 | 20240510 | 093700 | 4470617060 | 16420 | 16440 | 16440 | 16420 | 2505 |
| 547 | 20240510 | 093600 | 4429457440 | 16450 | 16480 | 16480 | 16450 | 8122 |
| 548 | 20240510 | 093500 | 4295748580 | 16480 | 16490 | 16490 | 16480 | 1632 |
| 549 | 20240510 | 093400 | 4268851460 | 16480 | 16480 | 16490 | 16480 | 1354 |
| 550 | 20240510 | 093300 | 4246537360 | 16470 | 16480 | 16510 | 16470 | 2462 |
| 551 | 20240510 | 093200 | 4205972120 | 16480 | 16550 | 16560 | 16480 | 1760 |
| 552 | 20240510 | 093100 | 4176840390 | 16540 | 16480 | 16570 | 16450 | 6489 |
| 553 | 20240510 | 093000 | 4069793950 | 16480 | 16540 | 16540 | 16480 | 6532 |
| 554 | 20240510 | 092900 | 3961959370 | 16540 | 16570 | 16590 | 16520 | 5077 |
| 555 | 20240510 | 092800 | 3877894700 | 16570 | 16610 | 16610 | 16570 | 1715 |
| 556 | 20240510 | 092700 | 3849460610 | 16620 | 16590 | 16630 | 16570 | 2379 |
| 557 | 20240510 | 092600 | 3809992650 | 16600 | 16590 | 16600 | 16580 | 803 |
| 558 | 20240510 | 092500 | 3796665460 | 16590 | 16580 | 16600 | 16570 | 2584 |
| 559 | 20240510 | 092400 | 3753832760 | 16580 | 16600 | 16610 | 16560 | 2786 |
| 560 | 20240510 | 092300 | 3707630970 | 16610 | 16660 | 16660 | 16600 | 2895 |
| 561 | 20240510 | 092200 | 3659473520 | 16650 | 16630 | 16670 | 16630 | 3317 |
| 562 | 20240510 | 092100 | 3604243120 | 16660 | 16580 | 16660 | 16580 | 5324 |
| 563 | 20240510 | 092000 | 3515737450 | 16590 | 16600 | 16600 | 16580 | 4887 |
| 564 | 20240510 | 091900 | 3434673240 | 16600 | 16630 | 16630 | 16600 | 9265 |
| 565 | 20240510 | 091800 | 3280674150 | 16620 | 16690 | 16690 | 16610 | 5181 |
| 566 | 20240510 | 091700 | 3194370150 | 16660 | 16650 | 16720 | 16650 | 18825 |
| 567 | 20240510 | 091600 | 2880098790 | 16670 | 16560 | 16680 | 16560 | 17528 |
| 568 | 20240510 | 091500 | 2588636160 | 16600 | 16640 | 16640 | 16550 | 16005 |
| 569 | 20240510 | 091400 | 2322849320 | 16600 | 16500 | 16640 | 16470 | 14636 |
| 570 | 20240510 | 091300 | 2080427790 | 16500 | 16420 | 16500 | 16380 | 3726 |
| 571 | 20240510 | 091200 | 2019105860 | 16390 | 16440 | 16440 | 16380 | 6000 |
| 572 | 20240510 | 091100 | 1920657210 | 16440 | 16440 | 16450 | 16400 | 3540 |
| 573 | 20240510 | 091000 | 1862485620 | 16430 | 16360 | 16440 | 16360 | 4358 |
| 574 | 20240510 | 090900 | 1791030290 | 16360 | 16340 | 16400 | 16310 | 7399 |
| 575 | 20240510 | 090800 | 1669920510 | 16340 | 16400 | 16400 | 16300 | 5328 |
| 576 | 20240510 | 090700 | 1582723110 | 16410 | 16490 | 16490 | 16400 | 7238 |
| 577 | 20240510 | 090600 | 1463792680 | 16470 | 16510 | 16540 | 16450 | 11473 |
| 578 | 20240510 | 090500 | 1274708810 | 16470 | 16490 | 16510 | 16450 | 8276 |
| 579 | 20240510 | 090400 | 1138354520 | 16490 | 16570 | 16570 | 16470 | 10255 |
| 580 | 20240510 | 090300 | 968857520 | 16540 | 16420 | 16600 | 16420 | 14637 |
| 581 | 20240510 | 090200 | 726973440 | 16420 | 16400 | 16480 | 16370 | 9714 |
| 582 | 20240510 | 090100 | 567605620 | 16400 | 16240 | 16450 | 16210 | 9464 |
| 583 | 20240510 | 090000 | 412944030 | 16260 | 16350 | 16360 | 16180 | 24110 |