32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 14985 |
| 3 | 20240617 | 184000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20240617 | 183900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20240617 | 183800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20240617 | 183700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20240617 | 183600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20240617 | 183500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20240617 | 183400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20240617 | 183300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20240617 | 183200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20240617 | 183100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20240617 | 183000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20240617 | 182900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20240617 | 182800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20240617 | 182700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20240617 | 182600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20240617 | 182500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20240617 | 182400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20240617 | 182300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20240617 | 182200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20240617 | 182100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20240617 | 182000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20240617 | 181900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20240617 | 181800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20240617 | 181700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20240617 | 181600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20240617 | 181500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20240617 | 181400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20240617 | 181300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20240617 | 181200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20240617 | 181100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 14985 |
| 33 | 20240617 | 181000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20240617 | 180900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20240617 | 180800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20240617 | 180700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20240617 | 180600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20240617 | 180500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20240617 | 180400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20240617 | 180300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20240617 | 180200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20240617 | 180100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20240617 | 180000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20240617 | 175900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20240617 | 175800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20240617 | 175700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20240617 | 175600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20240617 | 175500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20240617 | 175400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20240617 | 175300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20240617 | 175200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20240617 | 175100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20240617 | 175000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20240617 | 174900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20240617 | 174800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20240617 | 174700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20240617 | 174600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20240617 | 174500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20240617 | 174400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20240617 | 174300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20240617 | 174200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20240617 | 174100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 14985 |
| 63 | 20240617 | 174000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20240617 | 173900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20240617 | 173800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20240617 | 173700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20240617 | 173600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20240617 | 173500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20240617 | 173400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20240617 | 173300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20240617 | 173200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20240617 | 173100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20240617 | 173000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20240617 | 172900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20240617 | 172800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20240617 | 172700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20240617 | 172600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20240617 | 172500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20240617 | 172400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20240617 | 172300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20240617 | 172200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20240617 | 172100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20240617 | 172000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20240617 | 171900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20240617 | 171800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20240617 | 171700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20240617 | 171600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20240617 | 171500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20240617 | 171400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20240617 | 171300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20240617 | 171200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20240617 | 171100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 14985 |
| 93 | 20240617 | 171000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20240617 | 170900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20240617 | 170800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20240617 | 170700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20240617 | 170600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20240617 | 170500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20240617 | 170400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20240617 | 170300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20240617 | 170200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20240617 | 170100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20240617 | 170000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20240617 | 165900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20240617 | 165800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20240617 | 165700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20240617 | 165600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20240617 | 165500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20240617 | 165400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20240617 | 165300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20240617 | 165200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20240617 | 165100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20240617 | 165000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20240617 | 164900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20240617 | 164800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20240617 | 164700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20240617 | 164600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20240617 | 164500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20240617 | 164400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20240617 | 164300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20240617 | 164200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20240617 | 164100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 14985 |
| 123 | 20240617 | 164000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20240617 | 163900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20240617 | 163800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20240617 | 163700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20240617 | 163600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20240617 | 163500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20240617 | 163400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20240617 | 163300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20240617 | 163200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20240617 | 163100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20240617 | 163000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20240617 | 162900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20240617 | 162800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20240617 | 162700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20240617 | 162600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20240617 | 162500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20240617 | 162400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20240617 | 162300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20240617 | 162200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20240617 | 162100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20240617 | 162000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20240617 | 161900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20240617 | 161800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20240617 | 161700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20240617 | 161600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20240617 | 161500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20240617 | 161400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20240617 | 161300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20240617 | 161200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20240617 | 161100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 14985 |
| 153 | 20240617 | 161000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20240617 | 160900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20240617 | 160800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20240617 | 160700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20240617 | 160600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20240617 | 160500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20240617 | 160400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20240617 | 160300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20240617 | 160200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20240617 | 160100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20240617 | 160000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20240617 | 155900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20240617 | 155800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20240617 | 155700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20240617 | 155600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20240617 | 155500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20240617 | 155400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20240617 | 155300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20240617 | 155200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20240617 | 155100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20240617 | 155000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20240617 | 154900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20240617 | 154800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20240617 | 154700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20240617 | 154600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20240617 | 154500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20240617 | 154400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20240617 | 154300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20240617 | 154200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20240617 | 154100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 14985 |
| 183 | 20240617 | 154000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20240617 | 153900 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20240617 | 153800 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20240617 | 153700 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20240617 | 153600 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20240617 | 153500 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20240617 | 153400 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20240617 | 153300 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20240617 | 153200 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20240617 | 153100 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20240617 | 153000 | 16897135760 | 17660 | 17660 | 17660 | 17660 | 14985 |
| 194 | 20240617 | 152900 | 16632500660 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240617 | 152800 | 16632500660 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240617 | 152700 | 16632500660 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240617 | 152600 | 16632500660 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240617 | 152500 | 16632500660 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240617 | 152400 | 16632500660 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240617 | 152300 | 16632500660 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240617 | 152200 | 16632500660 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240617 | 152100 | 16632500660 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240617 | 152000 | 16632500660 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240617 | 151900 | 16632500660 | 17670 | 17670 | 17680 | 17660 | 3124 |
| 205 | 20240617 | 151800 | 16577306330 | 17670 | 17680 | 17690 | 17660 | 5906 |
| 206 | 20240617 | 151700 | 16472924800 | 17690 | 17700 | 17710 | 17680 | 2782 |
| 207 | 20240617 | 151600 | 16423707230 | 17700 | 17680 | 17710 | 17680 | 3426 |
| 208 | 20240617 | 151500 | 16363089120 | 17680 | 17720 | 17720 | 17680 | 10339 |
| 209 | 20240617 | 151400 | 16180071230 | 17720 | 17730 | 17740 | 17720 | 2836 |
| 210 | 20240617 | 151300 | 16129790650 | 17740 | 17750 | 17760 | 17740 | 1003 |
| 211 | 20240617 | 151200 | 16111996240 | 17750 | 17750 | 17770 | 17740 | 2036 |
| 212 | 20240617 | 151100 | 16075846230 | 17740 | 17740 | 17760 | 17730 | 3195 |
| 213 | 20240617 | 151000 | 16019149260 | 17740 | 17740 | 17750 | 17740 | 1075 |
| 214 | 20240617 | 150900 | 16000076610 | 17740 | 17760 | 17760 | 17740 | 612 |
| 215 | 20240617 | 150800 | 15989216290 | 17760 | 17730 | 17760 | 17730 | 1629 |
| 216 | 20240617 | 150700 | 15960310520 | 17740 | 17740 | 17740 | 17730 | 1350 |
| 217 | 20240617 | 150600 | 15936374040 | 17740 | 17730 | 17760 | 17730 | 1996 |
| 218 | 20240617 | 150500 | 15900966750 | 17740 | 17760 | 17760 | 17740 | 1611 |
| 219 | 20240617 | 150400 | 15872386940 | 17760 | 17740 | 17770 | 17730 | 1782 |
| 220 | 20240617 | 150300 | 15840770060 | 17750 | 17760 | 17760 | 17730 | 2693 |
| 221 | 20240617 | 150200 | 15793003750 | 17760 | 17740 | 17760 | 17730 | 2801 |
| 222 | 20240617 | 150100 | 15743308030 | 17740 | 17720 | 17750 | 17720 | 1320 |
| 223 | 20240617 | 150000 | 15719907920 | 17730 | 17740 | 17740 | 17730 | 657 |
| 224 | 20240617 | 145900 | 15708258750 | 17740 | 17740 | 17750 | 17740 | 926 |
| 225 | 20240617 | 145800 | 15691824860 | 17740 | 17730 | 17750 | 17730 | 460 |
| 226 | 20240617 | 145700 | 15683661660 | 17730 | 17730 | 17740 | 17720 | 625 |
| 227 | 20240617 | 145600 | 15672581420 | 17720 | 17750 | 17750 | 17720 | 4965 |
| 228 | 20240617 | 145500 | 15584564920 | 17750 | 17750 | 17760 | 17750 | 1641 |
| 229 | 20240617 | 145400 | 15555430370 | 17760 | 17750 | 17770 | 17750 | 654 |
| 230 | 20240617 | 145300 | 15543821660 | 17750 | 17750 | 17750 | 17720 | 2960 |
| 231 | 20240617 | 145200 | 15491308110 | 17750 | 17720 | 17750 | 17720 | 2613 |
| 232 | 20240617 | 145100 | 15444991810 | 17730 | 17750 | 17750 | 17710 | 2391 |
| 233 | 20240617 | 145000 | 15402624870 | 17700 | 17740 | 17770 | 17700 | 7413 |
| 234 | 20240617 | 144900 | 15271286050 | 17740 | 17760 | 17770 | 17730 | 3237 |
| 235 | 20240617 | 144800 | 15213850620 | 17770 | 17790 | 17790 | 17750 | 1840 |
| 236 | 20240617 | 144700 | 15181164340 | 17780 | 17800 | 17800 | 17780 | 296 |
| 237 | 20240617 | 144600 | 15175898550 | 17800 | 17790 | 17810 | 17770 | 766 |
| 238 | 20240617 | 144500 | 15162264530 | 17760 | 17750 | 17800 | 17750 | 1298 |
| 239 | 20240617 | 144400 | 15139215450 | 17760 | 17750 | 17770 | 17750 | 2416 |
| 240 | 20240617 | 144300 | 15096307500 | 17760 | 17800 | 17800 | 17750 | 3665 |
| 241 | 20240617 | 144200 | 15031208910 | 17790 | 17780 | 17810 | 17770 | 1021 |
| 242 | 20240617 | 144100 | 15013056320 | 17800 | 17800 | 17810 | 17750 | 1931 |
| 243 | 20240617 | 144000 | 14978737250 | 17800 | 17760 | 17820 | 17760 | 2191 |
| 244 | 20240617 | 143900 | 14939781000 | 17760 | 17800 | 17800 | 17730 | 3019 |
| 245 | 20240617 | 143800 | 14886152310 | 17750 | 17750 | 17800 | 17700 | 8584 |
| 246 | 20240617 | 143700 | 14734005860 | 17760 | 17810 | 17810 | 17750 | 3091 |
| 247 | 20240617 | 143600 | 14679063250 | 17800 | 17800 | 17810 | 17800 | 690 |
| 248 | 20240617 | 143500 | 14666781120 | 17800 | 17880 | 17880 | 17780 | 7005 |
| 249 | 20240617 | 143400 | 14541797930 | 17860 | 17910 | 17910 | 17860 | 3732 |
| 250 | 20240617 | 143300 | 14475049430 | 17910 | 17910 | 17910 | 17900 | 1620 |
| 251 | 20240617 | 143200 | 14446038710 | 17920 | 17930 | 17950 | 17900 | 4378 |
| 252 | 20240617 | 143100 | 14367636860 | 17930 | 17950 | 17960 | 17920 | 12255 |
| 253 | 20240617 | 143000 | 14147679460 | 17950 | 17970 | 17970 | 17950 | 3891 |
| 254 | 20240617 | 142900 | 14077821480 | 17970 | 17990 | 17990 | 17950 | 5968 |
| 255 | 20240617 | 142800 | 13970587710 | 17980 | 18000 | 18000 | 17980 | 470 |
| 256 | 20240617 | 142700 | 13962135800 | 17980 | 18000 | 18010 | 17980 | 426 |
| 257 | 20240617 | 142600 | 13954473720 | 18000 | 18000 | 18000 | 17990 | 469 |
| 258 | 20240617 | 142500 | 13946035640 | 17990 | 18010 | 18010 | 17990 | 1479 |
| 259 | 20240617 | 142400 | 13919423470 | 18010 | 17980 | 18010 | 17980 | 3289 |
| 260 | 20240617 | 142300 | 13860282440 | 17980 | 18000 | 18000 | 17970 | 17064 |
| 261 | 20240617 | 142200 | 13553252080 | 18010 | 18020 | 18020 | 18000 | 6989 |
| 262 | 20240617 | 142100 | 13427409460 | 18020 | 18020 | 18030 | 18020 | 1143 |
| 263 | 20240617 | 142000 | 13406812280 | 18020 | 18020 | 18030 | 18010 | 2273 |
| 264 | 20240617 | 141900 | 13365863770 | 18030 | 18030 | 18030 | 18020 | 79 |
| 265 | 20240617 | 141800 | 13364439470 | 18020 | 18020 | 18030 | 18020 | 751 |
| 266 | 20240617 | 141700 | 13350905950 | 18030 | 18020 | 18030 | 18020 | 922 |
| 267 | 20240617 | 141600 | 13334289050 | 18020 | 18030 | 18030 | 18020 | 473 |
| 268 | 20240617 | 141500 | 13325765450 | 18020 | 18030 | 18040 | 18020 | 1644 |
| 269 | 20240617 | 141400 | 13296135580 | 18030 | 18060 | 18060 | 18030 | 5492 |
| 270 | 20240617 | 141300 | 13197099040 | 18050 | 18060 | 18060 | 18050 | 5891 |
| 271 | 20240617 | 141200 | 13090760800 | 18060 | 18070 | 18070 | 18060 | 2670 |
| 272 | 20240617 | 141100 | 13042536540 | 18060 | 18070 | 18090 | 18060 | 708 |
| 273 | 20240617 | 141000 | 13029745010 | 18070 | 18070 | 18080 | 18060 | 3151 |
| 274 | 20240617 | 140900 | 12972831440 | 18070 | 18090 | 18100 | 18070 | 1756 |
| 275 | 20240617 | 140800 | 12941079830 | 18080 | 18080 | 18080 | 18080 | 405 |
| 276 | 20240617 | 140700 | 12933757430 | 18080 | 18090 | 18090 | 18070 | 1109 |
| 277 | 20240617 | 140600 | 12913712420 | 18090 | 18110 | 18120 | 18070 | 8306 |
| 278 | 20240617 | 140500 | 12763396790 | 18120 | 18120 | 18130 | 18120 | 447 |
| 279 | 20240617 | 140400 | 12755296770 | 18120 | 18120 | 18120 | 18110 | 321 |
| 280 | 20240617 | 140300 | 12749480280 | 18120 | 18120 | 18120 | 18120 | 85 |
| 281 | 20240617 | 140200 | 12747940080 | 18120 | 18120 | 18120 | 18110 | 662 |
| 282 | 20240617 | 140100 | 12735944660 | 18120 | 18120 | 18120 | 18110 | 1232 |
| 283 | 20240617 | 140000 | 12713630040 | 18120 | 18100 | 18120 | 18100 | 186 |
| 284 | 20240617 | 135900 | 12710261420 | 18100 | 18110 | 18110 | 18100 | 131 |
| 285 | 20240617 | 135800 | 12707889050 | 18110 | 18110 | 18110 | 18100 | 1707 |
| 286 | 20240617 | 135700 | 12676978300 | 18110 | 18120 | 18140 | 18110 | 6709 |
| 287 | 20240617 | 135600 | 12555444600 | 18120 | 18130 | 18140 | 18120 | 379 |
| 288 | 20240617 | 135500 | 12548573510 | 18140 | 18130 | 18140 | 18130 | 152 |
| 289 | 20240617 | 135400 | 12545817650 | 18130 | 18130 | 18130 | 18130 | 1414 |
| 290 | 20240617 | 135300 | 12520181830 | 18140 | 18130 | 18140 | 18130 | 224 |
| 291 | 20240617 | 135200 | 12516118610 | 18130 | 18120 | 18130 | 18120 | 397 |
| 292 | 20240617 | 135100 | 12508923350 | 18120 | 18140 | 18140 | 18120 | 2353 |
| 293 | 20240617 | 135000 | 12466265050 | 18140 | 18160 | 18160 | 18140 | 313 |
| 294 | 20240617 | 134900 | 12460585980 | 18140 | 18160 | 18160 | 18140 | 394 |
| 295 | 20240617 | 134800 | 12453437820 | 18140 | 18150 | 18150 | 18130 | 2230 |
| 296 | 20240617 | 134700 | 12412981790 | 18150 | 18130 | 18150 | 18130 | 629 |
| 297 | 20240617 | 134600 | 12401572070 | 18130 | 18150 | 18170 | 18130 | 1115 |
| 298 | 20240617 | 134500 | 12381341500 | 18170 | 18160 | 18170 | 18160 | 148 |
| 299 | 20240617 | 134400 | 12378653650 | 18170 | 18180 | 18180 | 18170 | 28 |
| 300 | 20240617 | 134300 | 12378144720 | 18170 | 18170 | 18170 | 18170 | 9 |
| 301 | 20240617 | 134200 | 12377981190 | 18150 | 18140 | 18170 | 18140 | 44 |
| 302 | 20240617 | 134100 | 12377182890 | 18130 | 18140 | 18140 | 18130 | 562 |
| 303 | 20240617 | 134000 | 12366988730 | 18140 | 18140 | 18140 | 18130 | 664 |
| 304 | 20240617 | 133900 | 12354944110 | 18140 | 18130 | 18140 | 18120 | 1231 |
| 305 | 20240617 | 133800 | 12332628770 | 18130 | 18130 | 18140 | 18120 | 2352 |
| 306 | 20240617 | 133700 | 12289989900 | 18120 | 18140 | 18140 | 18120 | 2116 |
| 307 | 20240617 | 133600 | 12251628190 | 18140 | 18140 | 18150 | 18130 | 458 |
| 308 | 20240617 | 133500 | 12243321450 | 18140 | 18160 | 18170 | 18140 | 4463 |
| 309 | 20240617 | 133400 | 12162300690 | 18160 | 18180 | 18180 | 18160 | 1272 |
| 310 | 20240617 | 133300 | 12139182480 | 18180 | 18190 | 18210 | 18180 | 358 |
| 311 | 20240617 | 133200 | 12132673170 | 18190 | 18200 | 18220 | 18190 | 166 |
| 312 | 20240617 | 133100 | 12129653150 | 18200 | 18200 | 18200 | 18200 | 11 |
| 313 | 20240617 | 133000 | 12129452950 | 18190 | 18180 | 18220 | 18180 | 36 |
| 314 | 20240617 | 132900 | 12128797410 | 18200 | 18200 | 18200 | 18200 | 19 |
| 315 | 20240617 | 132800 | 12128451610 | 18200 | 18180 | 18200 | 18180 | 403 |
| 316 | 20240617 | 132700 | 12121124390 | 18180 | 18180 | 18180 | 18170 | 569 |
| 317 | 20240617 | 132600 | 12110783130 | 18180 | 18200 | 18200 | 18180 | 253 |
| 318 | 20240617 | 132500 | 12106179570 | 18210 | 18200 | 18220 | 18200 | 424 |
| 319 | 20240617 | 132400 | 12098458830 | 18200 | 18200 | 18200 | 18170 | 71 |
| 320 | 20240617 | 132300 | 12097166660 | 18170 | 18200 | 18200 | 18170 | 85 |
| 321 | 20240617 | 132200 | 12095620240 | 18180 | 18190 | 18190 | 18180 | 586 |
| 322 | 20240617 | 132100 | 12084966260 | 18190 | 18190 | 18200 | 18190 | 659 |
| 323 | 20240617 | 132000 | 12072978920 | 18190 | 18210 | 18210 | 18190 | 194 |
| 324 | 20240617 | 131900 | 12069448740 | 18210 | 18210 | 18210 | 18180 | 483 |
| 325 | 20240617 | 131800 | 12060659100 | 18210 | 18190 | 18210 | 18180 | 733 |
| 326 | 20240617 | 131700 | 12047326960 | 18220 | 18190 | 18220 | 18190 | 550 |
| 327 | 20240617 | 131600 | 12037319790 | 18190 | 18200 | 18200 | 18190 | 117 |
| 328 | 20240617 | 131500 | 12035191120 | 18180 | 18180 | 18230 | 18170 | 507 |
| 329 | 20240617 | 131400 | 12025976100 | 18200 | 18170 | 18200 | 18170 | 137 |
| 330 | 20240617 | 131300 | 12023486690 | 18170 | 18150 | 18170 | 18150 | 409 |
| 331 | 20240617 | 131200 | 12016059350 | 18150 | 18160 | 18170 | 18150 | 674 |
| 332 | 20240617 | 131100 | 12003821930 | 18160 | 18170 | 18170 | 18150 | 380 |
| 333 | 20240617 | 131000 | 11996922480 | 18170 | 18150 | 18170 | 18150 | 507 |
| 334 | 20240617 | 130900 | 11987716330 | 18150 | 18150 | 18160 | 18150 | 560 |
| 335 | 20240617 | 130800 | 11977549830 | 18150 | 18160 | 18160 | 18150 | 413 |
| 336 | 20240617 | 130700 | 11970053060 | 18150 | 18170 | 18170 | 18150 | 1282 |
| 337 | 20240617 | 130600 | 11946778140 | 18170 | 18170 | 18170 | 18170 | 1542 |
| 338 | 20240617 | 130500 | 11918760000 | 18170 | 18170 | 18170 | 18170 | 582 |
| 339 | 20240617 | 130400 | 11908185060 | 18160 | 18170 | 18170 | 18140 | 5635 |
| 340 | 20240617 | 130300 | 11805918860 | 18170 | 18180 | 18180 | 18170 | 700 |
| 341 | 20240617 | 130200 | 11793196310 | 18180 | 18190 | 18190 | 18180 | 488 |
| 342 | 20240617 | 130100 | 11784321690 | 18190 | 18190 | 18190 | 18180 | 118 |
| 343 | 20240617 | 130000 | 11782175870 | 18160 | 18200 | 18200 | 18160 | 218 |
| 344 | 20240617 | 125900 | 11778216450 | 18170 | 18200 | 18200 | 18170 | 1278 |
| 345 | 20240617 | 125800 | 11754985170 | 18200 | 18190 | 18200 | 18190 | 148 |
| 346 | 20240617 | 125700 | 11752291650 | 18190 | 18180 | 18190 | 18170 | 442 |
| 347 | 20240617 | 125600 | 11744256740 | 18170 | 18200 | 18200 | 18170 | 2278 |
| 348 | 20240617 | 125500 | 11702843480 | 18190 | 18200 | 18200 | 18190 | 201 |
| 349 | 20240617 | 125400 | 11699185680 | 18200 | 18220 | 18220 | 18200 | 827 |
| 350 | 20240617 | 125300 | 11684126270 | 18220 | 18220 | 18230 | 18220 | 107 |
| 351 | 20240617 | 125200 | 11682176410 | 18220 | 18220 | 18220 | 18220 | 1 |
| 352 | 20240617 | 125100 | 11682158190 | 18220 | 18230 | 18230 | 18220 | 100 |
| 353 | 20240617 | 125000 | 11680335890 | 18230 | 18230 | 18230 | 18230 | 1 |
| 354 | 20240617 | 124900 | 11680317660 | 18200 | 18190 | 18230 | 18190 | 434 |
| 355 | 20240617 | 124800 | 11672423060 | 18190 | 18220 | 18230 | 18190 | 2584 |
| 356 | 20240617 | 124700 | 11625393300 | 18230 | 18270 | 18270 | 18230 | 1157 |
| 357 | 20240617 | 124600 | 11604275770 | 18270 | 18280 | 18290 | 18270 | 829 |
| 358 | 20240617 | 124500 | 11589128980 | 18290 | 18290 | 18290 | 18290 | 110 |
| 359 | 20240617 | 124400 | 11587117080 | 18290 | 18280 | 18290 | 18280 | 96 |
| 360 | 20240617 | 124300 | 11585362150 | 18280 | 18290 | 18290 | 18280 | 747 |
| 361 | 20240617 | 124200 | 11571704070 | 18290 | 18290 | 18300 | 18290 | 98 |
| 362 | 20240617 | 124100 | 11569911600 | 18280 | 18300 | 18300 | 18280 | 37 |
| 363 | 20240617 | 124000 | 11569235090 | 18310 | 18280 | 18310 | 18280 | 65 |
| 364 | 20240617 | 123900 | 11568044970 | 18260 | 18280 | 18310 | 18260 | 303 |
| 365 | 20240617 | 123800 | 11562511470 | 18260 | 18360 | 18360 | 18260 | 2956 |
| 366 | 20240617 | 123700 | 11508340490 | 18350 | 18340 | 18370 | 18330 | 1281 |
| 367 | 20240617 | 123600 | 11484841300 | 18330 | 18380 | 18380 | 18310 | 687 |
| 368 | 20240617 | 123500 | 11472230480 | 18380 | 18270 | 18380 | 18270 | 2942 |
| 369 | 20240617 | 123400 | 11418314290 | 18270 | 18260 | 18270 | 18260 | 817 |
| 370 | 20240617 | 123300 | 11403390880 | 18260 | 18260 | 18260 | 18240 | 311 |
| 371 | 20240617 | 123200 | 11397712830 | 18260 | 18270 | 18270 | 18260 | 419 |
| 372 | 20240617 | 123100 | 11390061780 | 18260 | 18270 | 18270 | 18260 | 85 |
| 373 | 20240617 | 123000 | 11388509670 | 18270 | 18270 | 18270 | 18270 | 85 |
| 374 | 20240617 | 122900 | 11386956720 | 18270 | 18260 | 18270 | 18260 | 430 |
| 375 | 20240617 | 122800 | 11379103920 | 18270 | 18270 | 18270 | 18260 | 80 |
| 376 | 20240617 | 122700 | 11377643000 | 18260 | 18270 | 18270 | 18260 | 135 |
| 377 | 20240617 | 122600 | 11375176760 | 18270 | 18230 | 18270 | 18220 | 156 |
| 378 | 20240617 | 122500 | 11372330040 | 18260 | 18190 | 18260 | 18190 | 1613 |
| 379 | 20240617 | 122400 | 11342912400 | 18190 | 18220 | 18220 | 18190 | 655 |
| 380 | 20240617 | 122300 | 11330980720 | 18210 | 18220 | 18220 | 18210 | 74 |
| 381 | 20240617 | 122200 | 11329632470 | 18220 | 18220 | 18220 | 18220 | 222 |
| 382 | 20240617 | 122100 | 11325587630 | 18210 | 18220 | 18220 | 18210 | 363 |
| 383 | 20240617 | 122000 | 11318973790 | 18220 | 18210 | 18220 | 18210 | 6 |
| 384 | 20240617 | 121900 | 11318864480 | 18220 | 18210 | 18220 | 18200 | 660 |
| 385 | 20240617 | 121800 | 11306847400 | 18210 | 18210 | 18220 | 18210 | 79 |
| 386 | 20240617 | 121700 | 11305408780 | 18210 | 18170 | 18210 | 18170 | 847 |
| 387 | 20240617 | 121600 | 11290008250 | 18170 | 18180 | 18180 | 18160 | 1253 |
| 388 | 20240617 | 121500 | 11267239970 | 18180 | 18190 | 18190 | 18180 | 423 |
| 389 | 20240617 | 121400 | 11259549110 | 18190 | 18200 | 18200 | 18190 | 11 |
| 390 | 20240617 | 121300 | 11259348920 | 18210 | 18220 | 18220 | 18210 | 66 |
| 391 | 20240617 | 121200 | 11258146480 | 18180 | 18220 | 18230 | 18170 | 649 |
| 392 | 20240617 | 121100 | 11246339570 | 18220 | 18230 | 18280 | 18220 | 281 |
| 393 | 20240617 | 121000 | 11241218310 | 18220 | 18270 | 18270 | 18220 | 310 |
| 394 | 20240617 | 120900 | 11235559960 | 18270 | 18200 | 18270 | 18200 | 344 |
| 395 | 20240617 | 120800 | 11229290940 | 18190 | 18180 | 18190 | 18160 | 1474 |
| 396 | 20240617 | 120700 | 11202507620 | 18180 | 18240 | 18250 | 18180 | 6036 |
| 397 | 20240617 | 120600 | 11092612220 | 18270 | 18250 | 18270 | 18240 | 488 |
| 398 | 20240617 | 120500 | 11083707750 | 18250 | 18250 | 18260 | 18240 | 1141 |
| 399 | 20240617 | 120400 | 11062893880 | 18230 | 18250 | 18250 | 18230 | 55 |
| 400 | 20240617 | 120300 | 11061890370 | 18250 | 18250 | 18250 | 18250 | 190 |
| 401 | 20240617 | 120200 | 11058422870 | 18250 | 18240 | 18260 | 18240 | 232 |
| 402 | 20240617 | 120100 | 11054189890 | 18230 | 18240 | 18240 | 18230 | 379 |
| 403 | 20240617 | 120000 | 11047278440 | 18240 | 18230 | 18240 | 18230 | 114 |
| 404 | 20240617 | 115900 | 11045199740 | 18240 | 18250 | 18250 | 18230 | 1156 |
| 405 | 20240617 | 115800 | 11024124970 | 18250 | 18250 | 18250 | 18240 | 474 |
| 406 | 20240617 | 115700 | 11015478950 | 18250 | 18230 | 18250 | 18230 | 413 |
| 407 | 20240617 | 115600 | 11007945700 | 18240 | 18250 | 18250 | 18230 | 1527 |
| 408 | 20240617 | 115500 | 10980091250 | 18250 | 18260 | 18290 | 18240 | 1296 |
| 409 | 20240617 | 115400 | 10956438290 | 18260 | 18250 | 18260 | 18250 | 273 |
| 410 | 20240617 | 115300 | 10951454490 | 18260 | 18290 | 18290 | 18250 | 619 |
| 411 | 20240617 | 115200 | 10940145970 | 18290 | 18310 | 18310 | 18290 | 2 |
| 412 | 20240617 | 115100 | 10940109370 | 18310 | 18310 | 18310 | 18290 | 2271 |
| 413 | 20240617 | 115000 | 10898529780 | 18310 | 18310 | 18310 | 18290 | 1528 |
| 414 | 20240617 | 114900 | 10870560770 | 18320 | 18320 | 18330 | 18310 | 289 |
| 415 | 20240617 | 114800 | 10865267760 | 18320 | 18300 | 18330 | 18300 | 858 |
| 416 | 20240617 | 114700 | 10849556770 | 18300 | 18300 | 18310 | 18300 | 444 |
| 417 | 20240617 | 114600 | 10841429980 | 18300 | 18290 | 18300 | 18290 | 195 |
| 418 | 20240617 | 114500 | 10837861940 | 18290 | 18260 | 18290 | 18260 | 253 |
| 419 | 20240617 | 114400 | 10833239070 | 18260 | 18290 | 18290 | 18260 | 1053 |
| 420 | 20240617 | 114300 | 10814003180 | 18290 | 18300 | 18300 | 18290 | 731 |
| 421 | 20240617 | 114200 | 10800632890 | 18300 | 18300 | 18300 | 18290 | 326 |
| 422 | 20240617 | 114100 | 10794668270 | 18300 | 18330 | 18330 | 18300 | 740 |
| 423 | 20240617 | 114000 | 10781114100 | 18340 | 18340 | 18340 | 18330 | 173 |
| 424 | 20240617 | 113900 | 10777942940 | 18340 | 18350 | 18350 | 18340 | 1032 |
| 425 | 20240617 | 113800 | 10759008440 | 18360 | 18370 | 18370 | 18350 | 594 |
| 426 | 20240617 | 113700 | 10748106140 | 18370 | 18380 | 18380 | 18350 | 834 |
| 427 | 20240617 | 113600 | 10732791280 | 18370 | 18380 | 18380 | 18350 | 285 |
| 428 | 20240617 | 113500 | 10727553840 | 18380 | 18350 | 18380 | 18350 | 688 |
| 429 | 20240617 | 113400 | 10714909420 | 18350 | 18330 | 18380 | 18330 | 902 |
| 430 | 20240617 | 113300 | 10698355350 | 18330 | 18320 | 18330 | 18280 | 720 |
| 431 | 20240617 | 113200 | 10685167090 | 18320 | 18330 | 18330 | 18280 | 340 |
| 432 | 20240617 | 113100 | 10678940690 | 18330 | 18230 | 18330 | 18230 | 1612 |
| 433 | 20240617 | 113000 | 10649474100 | 18240 | 18290 | 18310 | 18230 | 3069 |
| 434 | 20240617 | 112900 | 10593383350 | 18290 | 18300 | 18310 | 18290 | 679 |
| 435 | 20240617 | 112800 | 10580963580 | 18300 | 18320 | 18320 | 18300 | 968 |
| 436 | 20240617 | 112700 | 10563245180 | 18320 | 18290 | 18320 | 18290 | 762 |
| 437 | 20240617 | 112600 | 10549294650 | 18300 | 18290 | 18320 | 18290 | 436 |
| 438 | 20240617 | 112500 | 10541314770 | 18300 | 18300 | 18300 | 18270 | 840 |
| 439 | 20240617 | 112400 | 10525950080 | 18300 | 18320 | 18320 | 18300 | 326 |
| 440 | 20240617 | 112300 | 10519982550 | 18320 | 18280 | 18320 | 18280 | 663 |
| 441 | 20240617 | 112200 | 10507853440 | 18270 | 18300 | 18300 | 18270 | 2236 |
| 442 | 20240617 | 112100 | 10466993420 | 18280 | 18380 | 18380 | 18280 | 7792 |
| 443 | 20240617 | 112000 | 10324060800 | 18380 | 18370 | 18380 | 18370 | 716 |
| 444 | 20240617 | 111900 | 10310904420 | 18370 | 18390 | 18390 | 18370 | 2941 |
| 445 | 20240617 | 111800 | 10256858940 | 18390 | 18390 | 18400 | 18390 | 1538 |
| 446 | 20240617 | 111700 | 10228568560 | 18390 | 18390 | 18390 | 18380 | 784 |
| 447 | 20240617 | 111600 | 10214151070 | 18390 | 18420 | 18420 | 18380 | 3054 |
| 448 | 20240617 | 111500 | 10157972950 | 18420 | 18430 | 18440 | 18420 | 1918 |
| 449 | 20240617 | 111400 | 10122626710 | 18430 | 18440 | 18450 | 18430 | 2255 |
| 450 | 20240617 | 111300 | 10081044020 | 18450 | 18380 | 18470 | 18370 | 13410 |
| 451 | 20240617 | 111200 | 9833728690 | 18370 | 18420 | 18430 | 18370 | 5402 |
| 452 | 20240617 | 111100 | 9734368160 | 18420 | 18360 | 18430 | 18350 | 4685 |
| 453 | 20240617 | 111000 | 9648187140 | 18350 | 18300 | 18350 | 18300 | 6416 |
| 454 | 20240617 | 110900 | 9530576170 | 18300 | 18270 | 18300 | 18270 | 1024 |
| 455 | 20240617 | 110800 | 9511849160 | 18270 | 18270 | 18270 | 18260 | 674 |
| 456 | 20240617 | 110700 | 9499536040 | 18270 | 18280 | 18300 | 18270 | 467 |
| 457 | 20240617 | 110600 | 9491001920 | 18280 | 18300 | 18300 | 18280 | 662 |
| 458 | 20240617 | 110500 | 9478889600 | 18300 | 18300 | 18300 | 18290 | 199 |
| 459 | 20240617 | 110400 | 9475247910 | 18310 | 18300 | 18310 | 18300 | 890 |
| 460 | 20240617 | 110300 | 9458959440 | 18300 | 18300 | 18310 | 18300 | 1997 |
| 461 | 20240617 | 110200 | 9422407490 | 18300 | 18360 | 18360 | 18270 | 1791 |
| 462 | 20240617 | 110100 | 9389611210 | 18350 | 18210 | 18350 | 18210 | 7410 |
| 463 | 20240617 | 110000 | 9254060380 | 18210 | 18190 | 18210 | 18190 | 484 |
| 464 | 20240617 | 105900 | 9245250750 | 18190 | 18200 | 18200 | 18190 | 446 |
| 465 | 20240617 | 105800 | 9237136370 | 18190 | 18180 | 18190 | 18180 | 90 |
| 466 | 20240617 | 105700 | 9235499300 | 18180 | 18140 | 18180 | 18130 | 4210 |
| 467 | 20240617 | 105600 | 9159096420 | 18130 | 18130 | 18140 | 18130 | 1198 |
| 468 | 20240617 | 105500 | 9137373410 | 18140 | 18130 | 18140 | 18130 | 915 |
| 469 | 20240617 | 105400 | 9120784360 | 18130 | 18140 | 18140 | 18130 | 518 |
| 470 | 20240617 | 105300 | 9111390210 | 18130 | 18130 | 18130 | 18130 | 883 |
| 471 | 20240617 | 105200 | 9095381420 | 18130 | 18130 | 18140 | 18130 | 236 |
| 472 | 20240617 | 105100 | 9091102730 | 18130 | 18130 | 18170 | 18130 | 1470 |
| 473 | 20240617 | 105000 | 9064450320 | 18130 | 18140 | 18140 | 18130 | 201 |
| 474 | 20240617 | 104900 | 9060806090 | 18130 | 18140 | 18150 | 18130 | 668 |
| 475 | 20240617 | 104800 | 9048690090 | 18140 | 18180 | 18180 | 18130 | 6204 |
| 476 | 20240617 | 104700 | 8936135820 | 18180 | 18160 | 18180 | 18160 | 438 |
| 477 | 20240617 | 104600 | 8928176200 | 18160 | 18160 | 18160 | 18160 | 724 |
| 478 | 20240617 | 104500 | 8915028360 | 18150 | 18150 | 18160 | 18150 | 489 |
| 479 | 20240617 | 104400 | 8906148780 | 18160 | 18170 | 18170 | 18160 | 673 |
| 480 | 20240617 | 104300 | 8893926450 | 18170 | 18170 | 18170 | 18160 | 636 |
| 481 | 20240617 | 104200 | 8882371250 | 18170 | 18160 | 18170 | 18160 | 188 |
| 482 | 20240617 | 104100 | 8878955600 | 18160 | 18170 | 18170 | 18160 | 367 |
| 483 | 20240617 | 104000 | 8872288980 | 18170 | 18160 | 18170 | 18160 | 263 |
| 484 | 20240617 | 103900 | 8867511620 | 18170 | 18160 | 18170 | 18150 | 339 |
| 485 | 20240617 | 103800 | 8861356150 | 18160 | 18150 | 18160 | 18150 | 570 |
| 486 | 20240617 | 103700 | 8851006590 | 18150 | 18160 | 18160 | 18140 | 4040 |
| 487 | 20240617 | 103600 | 8777668760 | 18170 | 18170 | 18180 | 18170 | 2095 |
| 488 | 20240617 | 103500 | 8739601570 | 18180 | 18180 | 18190 | 18170 | 740 |
| 489 | 20240617 | 103400 | 8726147990 | 18180 | 18190 | 18190 | 18180 | 4760 |
| 490 | 20240617 | 103300 | 8639586760 | 18190 | 18200 | 18210 | 18190 | 828 |
| 491 | 20240617 | 103200 | 8624518900 | 18210 | 18220 | 18220 | 18200 | 576 |
| 492 | 20240617 | 103100 | 8614030130 | 18220 | 18220 | 18220 | 18210 | 959 |
| 493 | 20240617 | 103000 | 8596559240 | 18220 | 18220 | 18220 | 18220 | 259 |
| 494 | 20240617 | 102900 | 8591840260 | 18220 | 18220 | 18220 | 18220 | 225 |
| 495 | 20240617 | 102800 | 8587740760 | 18220 | 18200 | 18220 | 18200 | 758 |
| 496 | 20240617 | 102700 | 8573939560 | 18200 | 18210 | 18250 | 18200 | 593 |
| 497 | 20240617 | 102600 | 8563144480 | 18240 | 18250 | 18250 | 18210 | 276 |
| 498 | 20240617 | 102500 | 8558118360 | 18210 | 18240 | 18260 | 18210 | 1606 |
| 499 | 20240617 | 102400 | 8528832310 | 18240 | 18240 | 18250 | 18240 | 135 |
| 500 | 20240617 | 102300 | 8526369890 | 18240 | 18270 | 18270 | 18240 | 146 |
| 501 | 20240617 | 102200 | 8523706250 | 18270 | 18260 | 18280 | 18230 | 598 |
| 502 | 20240617 | 102100 | 8512799220 | 18240 | 18280 | 18290 | 18240 | 1013 |
| 503 | 20240617 | 102000 | 8494293470 | 18280 | 18230 | 18280 | 18220 | 1731 |
| 504 | 20240617 | 101900 | 8462693740 | 18220 | 18230 | 18240 | 18210 | 235 |
| 505 | 20240617 | 101800 | 8458410940 | 18230 | 18200 | 18230 | 18200 | 141 |
| 506 | 20240617 | 101700 | 8455843440 | 18190 | 18200 | 18200 | 18190 | 584 |
| 507 | 20240617 | 101600 | 8445215770 | 18200 | 18230 | 18240 | 18200 | 1244 |
| 508 | 20240617 | 101500 | 8422549190 | 18230 | 18200 | 18230 | 18180 | 1566 |
| 509 | 20240617 | 101400 | 8394065340 | 18190 | 18180 | 18190 | 18180 | 1180 |
| 510 | 20240617 | 101300 | 8372612330 | 18180 | 18190 | 18190 | 18160 | 1845 |
| 511 | 20240617 | 101200 | 8339083270 | 18190 | 18240 | 18240 | 18190 | 1541 |
| 512 | 20240617 | 101100 | 8311036930 | 18240 | 18250 | 18250 | 18200 | 1613 |
| 513 | 20240617 | 101000 | 8281655080 | 18220 | 18240 | 18250 | 18220 | 561 |
| 514 | 20240617 | 100900 | 8271422640 | 18280 | 18280 | 18280 | 18240 | 763 |
| 515 | 20240617 | 100800 | 8257488260 | 18260 | 18300 | 18320 | 18260 | 1932 |
| 516 | 20240617 | 100700 | 8222145340 | 18280 | 18240 | 18310 | 18230 | 1439 |
| 517 | 20240617 | 100600 | 8195815150 | 18260 | 18260 | 18310 | 18230 | 2815 |
| 518 | 20240617 | 100500 | 8144392410 | 18260 | 18230 | 18260 | 18210 | 1473 |
| 519 | 20240617 | 100400 | 8117516530 | 18210 | 18230 | 18230 | 18210 | 848 |
| 520 | 20240617 | 100300 | 8102067920 | 18200 | 18180 | 18200 | 18180 | 1730 |
| 521 | 20240617 | 100200 | 8070602250 | 18180 | 18180 | 18180 | 18170 | 2373 |
| 522 | 20240617 | 100100 | 8027467140 | 18180 | 18190 | 18190 | 18160 | 2688 |
| 523 | 20240617 | 100000 | 7978617730 | 18190 | 18190 | 18200 | 18180 | 1710 |
| 524 | 20240617 | 095900 | 7947512690 | 18190 | 18180 | 18200 | 18180 | 2939 |
| 525 | 20240617 | 095800 | 7894064770 | 18190 | 18150 | 18190 | 18150 | 2589 |
| 526 | 20240617 | 095700 | 7847028970 | 18150 | 18180 | 18180 | 18150 | 6610 |
| 527 | 20240617 | 095600 | 7726987500 | 18180 | 18190 | 18230 | 18180 | 2399 |
| 528 | 20240617 | 095500 | 7683336080 | 18200 | 18260 | 18260 | 18190 | 4718 |
| 529 | 20240617 | 095400 | 7597399170 | 18220 | 18280 | 18280 | 18190 | 394 |
| 530 | 20240617 | 095300 | 7590209840 | 18190 | 18360 | 18360 | 18160 | 16140 |
| 531 | 20240617 | 095200 | 7295835280 | 18360 | 18280 | 18360 | 18270 | 1484 |
| 532 | 20240617 | 095100 | 7268671250 | 18270 | 18360 | 18360 | 18250 | 8397 |
| 533 | 20240617 | 095000 | 7115072680 | 18330 | 18370 | 18370 | 18330 | 4131 |
| 534 | 20240617 | 094900 | 7039267820 | 18380 | 18360 | 18440 | 18350 | 1602 |
| 535 | 20240617 | 094800 | 7009817650 | 18360 | 18370 | 18400 | 18360 | 5114 |
| 536 | 20240617 | 094700 | 6915813910 | 18370 | 18460 | 18460 | 18370 | 2947 |
| 537 | 20240617 | 094600 | 6861559270 | 18460 | 18500 | 18500 | 18450 | 2308 |
| 538 | 20240617 | 094500 | 6818927480 | 18500 | 18510 | 18520 | 18460 | 3978 |
| 539 | 20240617 | 094400 | 6745335840 | 18500 | 18500 | 18520 | 18500 | 5759 |
| 540 | 20240617 | 094300 | 6638718180 | 18490 | 18480 | 18500 | 18460 | 3438 |
| 541 | 20240617 | 094200 | 6575192170 | 18480 | 18490 | 18510 | 18470 | 5077 |
| 542 | 20240617 | 094100 | 6481275630 | 18510 | 18470 | 18570 | 18440 | 8089 |
| 543 | 20240617 | 094000 | 6331613480 | 18470 | 18360 | 18470 | 18300 | 9268 |
| 544 | 20240617 | 093900 | 6160959170 | 18360 | 18360 | 18420 | 18350 | 2208 |
| 545 | 20240617 | 093800 | 6120329930 | 18360 | 18410 | 18420 | 18360 | 3221 |
| 546 | 20240617 | 093700 | 6061110720 | 18410 | 18410 | 18420 | 18400 | 4023 |
| 547 | 20240617 | 093600 | 5987074510 | 18420 | 18390 | 18460 | 18390 | 9189 |
| 548 | 20240617 | 093500 | 5817771250 | 18390 | 18370 | 18390 | 18370 | 4248 |
| 549 | 20240617 | 093400 | 5739667000 | 18370 | 18370 | 18390 | 18350 | 2966 |
| 550 | 20240617 | 093300 | 5685158980 | 18380 | 18330 | 18380 | 18290 | 4126 |
| 551 | 20240617 | 093200 | 5609545590 | 18330 | 18320 | 18380 | 18310 | 2548 |
| 552 | 20240617 | 093100 | 5562790460 | 18330 | 18320 | 18400 | 18260 | 5934 |
| 553 | 20240617 | 093000 | 5454162970 | 18330 | 18410 | 18420 | 18330 | 9662 |
| 554 | 20240617 | 092900 | 5276488210 | 18410 | 18360 | 18430 | 18330 | 5702 |
| 555 | 20240617 | 092800 | 5171663720 | 18360 | 18260 | 18390 | 18240 | 11975 |
| 556 | 20240617 | 092700 | 4952159980 | 18250 | 18250 | 18250 | 18190 | 3688 |
| 557 | 20240617 | 092600 | 4885017690 | 18250 | 18250 | 18260 | 18200 | 3529 |
| 558 | 20240617 | 092500 | 4820642480 | 18250 | 18220 | 18300 | 18180 | 3324 |
| 559 | 20240617 | 092400 | 4759999370 | 18180 | 18120 | 18230 | 18120 | 3710 |
| 560 | 20240617 | 092300 | 4692602800 | 18120 | 18150 | 18150 | 18120 | 5008 |
| 561 | 20240617 | 092200 | 4601771340 | 18180 | 18130 | 18190 | 18120 | 513 |
| 562 | 20240617 | 092100 | 4592467020 | 18120 | 18220 | 18220 | 18110 | 6412 |
| 563 | 20240617 | 092000 | 4476024010 | 18220 | 18290 | 18290 | 18220 | 3778 |
| 564 | 20240617 | 091900 | 4407035770 | 18280 | 18280 | 18310 | 18280 | 1089 |
| 565 | 20240617 | 091800 | 4387117560 | 18280 | 18230 | 18300 | 18180 | 2922 |
| 566 | 20240617 | 091700 | 4333753290 | 18230 | 18180 | 18230 | 18160 | 1854 |
| 567 | 20240617 | 091600 | 4300021730 | 18180 | 18210 | 18210 | 18150 | 3645 |
| 568 | 20240617 | 091500 | 4233730470 | 18210 | 18220 | 18250 | 18210 | 3867 |
| 569 | 20240617 | 091400 | 4163248740 | 18240 | 18170 | 18300 | 18170 | 5390 |
| 570 | 20240617 | 091300 | 4064878250 | 18170 | 18130 | 18210 | 18100 | 8518 |
| 571 | 20240617 | 091200 | 3910398190 | 18130 | 18110 | 18230 | 18100 | 4531 |
| 572 | 20240617 | 091100 | 3828075860 | 18100 | 18010 | 18160 | 18010 | 3272 |
| 573 | 20240617 | 091000 | 3768929540 | 18010 | 18200 | 18200 | 18000 | 13579 |
| 574 | 20240617 | 090900 | 3523634520 | 18200 | 18080 | 18200 | 18070 | 13799 |
| 575 | 20240617 | 090800 | 3273930610 | 18080 | 18200 | 18240 | 18060 | 14290 |
| 576 | 20240617 | 090700 | 3014888510 | 18240 | 18190 | 18240 | 18170 | 5041 |
| 577 | 20240617 | 090600 | 2923114490 | 18190 | 18150 | 18240 | 18130 | 4698 |
| 578 | 20240617 | 090500 | 2837699270 | 18150 | 18300 | 18300 | 18090 | 21405 |
| 579 | 20240617 | 090400 | 2448346540 | 18290 | 18500 | 18500 | 18240 | 21573 |
| 580 | 20240617 | 090300 | 2052033970 | 18470 | 18670 | 18670 | 18440 | 16556 |
| 581 | 20240617 | 090200 | 1745652270 | 18670 | 18720 | 18750 | 18620 | 22696 |
| 582 | 20240617 | 090100 | 1321273730 | 18720 | 18610 | 18740 | 18540 | 40264 |
| 583 | 20240617 | 090000 | 571159330 | 18610 | 18240 | 18640 | 18240 | 30686 |