32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 18106 |
| 3 | 20241010 | 184200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20241010 | 184100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20241010 | 184000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20241010 | 183900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20241010 | 183800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20241010 | 183700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20241010 | 183600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20241010 | 183500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20241010 | 183400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20241010 | 183300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20241010 | 183200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20241010 | 183100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20241010 | 183000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20241010 | 182900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20241010 | 182800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20241010 | 182700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20241010 | 182600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20241010 | 182500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20241010 | 182400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20241010 | 182300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20241010 | 182200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20241010 | 182100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20241010 | 182000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20241010 | 181900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20241010 | 181800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20241010 | 181700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20241010 | 181600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20241010 | 181500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20241010 | 181400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20241010 | 181300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 18106 |
| 33 | 20241010 | 181200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20241010 | 181100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20241010 | 181000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20241010 | 180900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20241010 | 180800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20241010 | 180700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20241010 | 180600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20241010 | 180500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20241010 | 180400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20241010 | 180300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20241010 | 180200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20241010 | 180100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20241010 | 180000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20241010 | 175900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20241010 | 175800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20241010 | 175700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20241010 | 175600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20241010 | 175500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20241010 | 175400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20241010 | 175300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20241010 | 175200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20241010 | 175100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20241010 | 175000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20241010 | 174900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20241010 | 174800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20241010 | 174700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20241010 | 174600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20241010 | 174500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20241010 | 174400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20241010 | 174300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 18106 |
| 63 | 20241010 | 174200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20241010 | 174100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20241010 | 174000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20241010 | 173900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20241010 | 173800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20241010 | 173700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20241010 | 173600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20241010 | 173500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20241010 | 173400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20241010 | 173300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20241010 | 173200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20241010 | 173100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20241010 | 173000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20241010 | 172900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20241010 | 172800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20241010 | 172700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20241010 | 172600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20241010 | 172500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20241010 | 172400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20241010 | 172300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20241010 | 172200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20241010 | 172100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20241010 | 172000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20241010 | 171900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20241010 | 171800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20241010 | 171700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20241010 | 171600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20241010 | 171500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20241010 | 171400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20241010 | 171300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 18106 |
| 93 | 20241010 | 171200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20241010 | 171100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20241010 | 171000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20241010 | 170900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20241010 | 170800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20241010 | 170700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20241010 | 170600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20241010 | 170500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20241010 | 170400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20241010 | 170300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20241010 | 170200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20241010 | 170100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20241010 | 170000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20241010 | 165900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20241010 | 165800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20241010 | 165700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20241010 | 165600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20241010 | 165500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20241010 | 165400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20241010 | 165300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20241010 | 165200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20241010 | 165100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20241010 | 165000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20241010 | 164900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20241010 | 164800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20241010 | 164700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20241010 | 164600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20241010 | 164500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20241010 | 164400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20241010 | 164300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 18106 |
| 123 | 20241010 | 164200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20241010 | 164100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20241010 | 164000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20241010 | 163900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20241010 | 163800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20241010 | 163700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20241010 | 163600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20241010 | 163500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20241010 | 163400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20241010 | 163300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20241010 | 163200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20241010 | 163100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20241010 | 163000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20241010 | 162900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20241010 | 162800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20241010 | 162700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20241010 | 162600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20241010 | 162500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20241010 | 162400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20241010 | 162300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20241010 | 162200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20241010 | 162100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20241010 | 162000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20241010 | 161900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20241010 | 161800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20241010 | 161700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20241010 | 161600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20241010 | 161500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20241010 | 161400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20241010 | 161300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 18106 |
| 153 | 20241010 | 161200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20241010 | 161100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20241010 | 161000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20241010 | 160900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20241010 | 160800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20241010 | 160700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20241010 | 160600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20241010 | 160500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20241010 | 160400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20241010 | 160300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20241010 | 160200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20241010 | 160100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20241010 | 160000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20241010 | 155900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20241010 | 155800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20241010 | 155700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20241010 | 155600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20241010 | 155500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20241010 | 155400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20241010 | 155300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20241010 | 155200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20241010 | 155100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20241010 | 155000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20241010 | 154900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20241010 | 154800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20241010 | 154700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20241010 | 154600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20241010 | 154500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20241010 | 154400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20241010 | 154300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 18106 |
| 183 | 20241010 | 154200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20241010 | 154100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20241010 | 154000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20241010 | 153900 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20241010 | 153800 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20241010 | 153700 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20241010 | 153600 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20241010 | 153500 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20241010 | 153400 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20241010 | 153300 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20241010 | 153200 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20241010 | 153100 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20241010 | 153000 | 16073829900 | 19220 | 19220 | 19220 | 19220 | 18106 |
| 196 | 20241010 | 152900 | 15725832580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20241010 | 152800 | 15725832580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20241010 | 152700 | 15725832580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20241010 | 152600 | 15725832580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20241010 | 152500 | 15725832580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20241010 | 152400 | 15725832580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20241010 | 152300 | 15725832580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20241010 | 152200 | 15725832580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20241010 | 152100 | 15725832580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20241010 | 152000 | 15725832580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20241010 | 151900 | 15725832580 | 19290 | 19250 | 19300 | 19240 | 4957 |
| 207 | 20241010 | 151800 | 15630302430 | 19250 | 19230 | 19260 | 19230 | 992 |
| 208 | 20241010 | 151700 | 15611208070 | 19220 | 19210 | 19250 | 19210 | 4522 |
| 209 | 20241010 | 151600 | 15524253600 | 19220 | 19220 | 19230 | 19200 | 1912 |
| 210 | 20241010 | 151500 | 15487520860 | 19230 | 19230 | 19240 | 19220 | 735 |
| 211 | 20241010 | 151400 | 15473386620 | 19220 | 19210 | 19220 | 19200 | 837 |
| 212 | 20241010 | 151300 | 15457308600 | 19200 | 19210 | 19230 | 19200 | 3064 |
| 213 | 20241010 | 151200 | 15398457130 | 19220 | 19220 | 19220 | 19210 | 1540 |
| 214 | 20241010 | 151100 | 15368869430 | 19230 | 19250 | 19250 | 19210 | 4251 |
| 215 | 20241010 | 151000 | 15287112210 | 19250 | 19240 | 19280 | 19240 | 1510 |
| 216 | 20241010 | 150900 | 15258055870 | 19250 | 19260 | 19280 | 19240 | 2330 |
| 217 | 20241010 | 150800 | 15213214700 | 19260 | 19280 | 19280 | 19250 | 4944 |
| 218 | 20241010 | 150700 | 15117999080 | 19270 | 19280 | 19280 | 19270 | 640 |
| 219 | 20241010 | 150600 | 15105663960 | 19280 | 19290 | 19300 | 19270 | 893 |
| 220 | 20241010 | 150500 | 15088452640 | 19290 | 19300 | 19310 | 19270 | 3737 |
| 221 | 20241010 | 150400 | 15016362830 | 19300 | 19290 | 19310 | 19280 | 2077 |
| 222 | 20241010 | 150300 | 14976304590 | 19290 | 19310 | 19320 | 19280 | 3522 |
| 223 | 20241010 | 150200 | 14908329180 | 19320 | 19340 | 19340 | 19310 | 3884 |
| 224 | 20241010 | 150100 | 14833315490 | 19330 | 19330 | 19330 | 19330 | 312 |
| 225 | 20241010 | 150000 | 14827284530 | 19330 | 19330 | 19330 | 19320 | 547 |
| 226 | 20241010 | 145900 | 14816712150 | 19330 | 19340 | 19340 | 19330 | 433 |
| 227 | 20241010 | 145800 | 14808342250 | 19320 | 19340 | 19340 | 19310 | 4867 |
| 228 | 20241010 | 145700 | 14714292620 | 19340 | 19340 | 19400 | 19320 | 3504 |
| 229 | 20241010 | 145600 | 14646477950 | 19380 | 19320 | 19380 | 19320 | 1702 |
| 230 | 20241010 | 145500 | 14613584560 | 19330 | 19360 | 19380 | 19320 | 2202 |
| 231 | 20241010 | 145400 | 14570984650 | 19350 | 19360 | 19360 | 19350 | 416 |
| 232 | 20241010 | 145300 | 14562933040 | 19360 | 19330 | 19360 | 19310 | 1933 |
| 233 | 20241010 | 145200 | 14525567820 | 19330 | 19330 | 19340 | 19330 | 872 |
| 234 | 20241010 | 145100 | 14508711760 | 19330 | 19330 | 19340 | 19330 | 66 |
| 235 | 20241010 | 145000 | 14507435840 | 19330 | 19360 | 19360 | 19330 | 817 |
| 236 | 20241010 | 144900 | 14491635610 | 19360 | 19370 | 19370 | 19350 | 678 |
| 237 | 20241010 | 144800 | 14478513790 | 19360 | 19370 | 19370 | 19360 | 199 |
| 238 | 20241010 | 144700 | 14474660410 | 19380 | 19350 | 19380 | 19350 | 1801 |
| 239 | 20241010 | 144600 | 14439792800 | 19360 | 19370 | 19370 | 19360 | 809 |
| 240 | 20241010 | 144500 | 14424128490 | 19370 | 19360 | 19380 | 19360 | 699 |
| 241 | 20241010 | 144400 | 14410583950 | 19360 | 19370 | 19370 | 19360 | 1268 |
| 242 | 20241010 | 144300 | 14386026570 | 19370 | 19390 | 19390 | 19370 | 1307 |
| 243 | 20241010 | 144200 | 14360709060 | 19380 | 19400 | 19420 | 19380 | 509 |
| 244 | 20241010 | 144100 | 14350832880 | 19400 | 19400 | 19400 | 19370 | 375 |
| 245 | 20241010 | 144000 | 14343559560 | 19400 | 19410 | 19420 | 19370 | 3880 |
| 246 | 20241010 | 143900 | 14268291000 | 19410 | 19420 | 19440 | 19410 | 7428 |
| 247 | 20241010 | 143800 | 14124035970 | 19420 | 19420 | 19430 | 19420 | 951 |
| 248 | 20241010 | 143700 | 14105566890 | 19420 | 19420 | 19430 | 19420 | 6084 |
| 249 | 20241010 | 143600 | 13987415080 | 19420 | 19430 | 19430 | 19420 | 98 |
| 250 | 20241010 | 143500 | 13985511060 | 19430 | 19430 | 19430 | 19430 | 1154 |
| 251 | 20241010 | 143400 | 13963088840 | 19430 | 19450 | 19450 | 19430 | 179 |
| 252 | 20241010 | 143300 | 13959608850 | 19450 | 19430 | 19450 | 19420 | 1779 |
| 253 | 20241010 | 143200 | 13925042870 | 19440 | 19430 | 19440 | 19430 | 1969 |
| 254 | 20241010 | 143100 | 13886771500 | 19430 | 19430 | 19440 | 19420 | 666 |
| 255 | 20241010 | 143000 | 13873833160 | 19420 | 19430 | 19440 | 19420 | 1262 |
| 256 | 20241010 | 142900 | 13849313820 | 19430 | 19430 | 19440 | 19420 | 7391 |
| 257 | 20241010 | 142800 | 13705772000 | 19430 | 19450 | 19450 | 19430 | 3727 |
| 258 | 20241010 | 142700 | 13633287070 | 19460 | 19450 | 19460 | 19450 | 394 |
| 259 | 20241010 | 142600 | 13625622760 | 19450 | 19460 | 19460 | 19450 | 73 |
| 260 | 20241010 | 142500 | 13624202300 | 19460 | 19440 | 19460 | 19440 | 402 |
| 261 | 20241010 | 142400 | 13616383700 | 19450 | 19450 | 19460 | 19440 | 460 |
| 262 | 20241010 | 142300 | 13607435730 | 19460 | 19440 | 19460 | 19440 | 657 |
| 263 | 20241010 | 142200 | 13594656970 | 19460 | 19470 | 19470 | 19440 | 916 |
| 264 | 20241010 | 142100 | 13576834310 | 19470 | 19460 | 19470 | 19460 | 443 |
| 265 | 20241010 | 142000 | 13568209940 | 19470 | 19470 | 19490 | 19460 | 1806 |
| 266 | 20241010 | 141900 | 13533052170 | 19470 | 19420 | 19520 | 19420 | 6404 |
| 267 | 20241010 | 141800 | 13408343070 | 19420 | 19420 | 19430 | 19410 | 1100 |
| 268 | 20241010 | 141700 | 13386982670 | 19420 | 19410 | 19420 | 19400 | 1639 |
| 269 | 20241010 | 141600 | 13355163070 | 19410 | 19380 | 19410 | 19380 | 4172 |
| 270 | 20241010 | 141500 | 13274273090 | 19380 | 19380 | 19380 | 19370 | 296 |
| 271 | 20241010 | 141400 | 13268536630 | 19370 | 19380 | 19380 | 19370 | 266 |
| 272 | 20241010 | 141300 | 13263381570 | 19380 | 19360 | 19380 | 19360 | 199 |
| 273 | 20241010 | 141200 | 13259527280 | 19360 | 19350 | 19360 | 19340 | 633 |
| 274 | 20241010 | 141100 | 13247278540 | 19350 | 19370 | 19370 | 19350 | 904 |
| 275 | 20241010 | 141000 | 13229771570 | 19370 | 19380 | 19380 | 19370 | 272 |
| 276 | 20241010 | 140900 | 13224500490 | 19380 | 19340 | 19390 | 19340 | 2532 |
| 277 | 20241010 | 140800 | 13175438680 | 19340 | 19340 | 19350 | 19340 | 350 |
| 278 | 20241010 | 140700 | 13168666480 | 19350 | 19330 | 19350 | 19330 | 298 |
| 279 | 20241010 | 140600 | 13162905770 | 19330 | 19330 | 19340 | 19330 | 272 |
| 280 | 20241010 | 140500 | 13157646660 | 19330 | 19330 | 19330 | 19330 | 269 |
| 281 | 20241010 | 140400 | 13152446890 | 19330 | 19330 | 19330 | 19310 | 2611 |
| 282 | 20241010 | 140300 | 13101989190 | 19330 | 19330 | 19330 | 19320 | 436 |
| 283 | 20241010 | 140200 | 13093561920 | 19330 | 19330 | 19340 | 19330 | 216 |
| 284 | 20241010 | 140100 | 13089385570 | 19340 | 19310 | 19340 | 19310 | 281 |
| 285 | 20241010 | 140000 | 13083952760 | 19310 | 19310 | 19310 | 19310 | 164 |
| 286 | 20241010 | 135900 | 13080785920 | 19310 | 19310 | 19310 | 19310 | 221 |
| 287 | 20241010 | 135800 | 13076518410 | 19310 | 19310 | 19310 | 19310 | 536 |
| 288 | 20241010 | 135700 | 13066168250 | 19300 | 19340 | 19340 | 19300 | 1230 |
| 289 | 20241010 | 135600 | 13042417460 | 19320 | 19340 | 19340 | 19320 | 1483 |
| 290 | 20241010 | 135500 | 13013737560 | 19340 | 19350 | 19350 | 19340 | 130 |
| 291 | 20241010 | 135400 | 13011222220 | 19350 | 19350 | 19350 | 19350 | 287 |
| 292 | 20241010 | 135300 | 13005668770 | 19340 | 19340 | 19350 | 19320 | 432 |
| 293 | 20241010 | 135200 | 12997314000 | 19340 | 19340 | 19340 | 19320 | 31 |
| 294 | 20241010 | 135100 | 12996714670 | 19340 | 19330 | 19340 | 19320 | 196 |
| 295 | 20241010 | 135000 | 12992926890 | 19320 | 19320 | 19340 | 19320 | 173 |
| 296 | 20241010 | 134900 | 12989584430 | 19320 | 19320 | 19340 | 19320 | 103 |
| 297 | 20241010 | 134800 | 12987594110 | 19340 | 19340 | 19340 | 19320 | 99 |
| 298 | 20241010 | 134700 | 12985681280 | 19360 | 19320 | 19360 | 19320 | 30 |
| 299 | 20241010 | 134600 | 12985101360 | 19320 | 19320 | 19320 | 19320 | 151 |
| 300 | 20241010 | 134500 | 12982184040 | 19340 | 19330 | 19340 | 19320 | 662 |
| 301 | 20241010 | 134400 | 12969390520 | 19320 | 19320 | 19340 | 19320 | 1766 |
| 302 | 20241010 | 134300 | 12935260950 | 19340 | 19340 | 19340 | 19320 | 406 |
| 303 | 20241010 | 134200 | 12927414340 | 19330 | 19320 | 19330 | 19320 | 818 |
| 304 | 20241010 | 134100 | 12911602950 | 19320 | 19330 | 19330 | 19320 | 623 |
| 305 | 20241010 | 134000 | 12899561110 | 19330 | 19330 | 19340 | 19330 | 464 |
| 306 | 20241010 | 133900 | 12890591490 | 19340 | 19360 | 19360 | 19340 | 301 |
| 307 | 20241010 | 133800 | 12884769420 | 19350 | 19360 | 19360 | 19350 | 548 |
| 308 | 20241010 | 133700 | 12874165600 | 19360 | 19350 | 19360 | 19350 | 120 |
| 309 | 20241010 | 133600 | 12871843500 | 19360 | 19360 | 19360 | 19360 | 224 |
| 310 | 20241010 | 133500 | 12867506860 | 19380 | 19370 | 19380 | 19360 | 148 |
| 311 | 20241010 | 133400 | 12864639750 | 19370 | 19380 | 19380 | 19360 | 109 |
| 312 | 20241010 | 133300 | 12862528480 | 19370 | 19360 | 19380 | 19360 | 179 |
| 313 | 20241010 | 133200 | 12859060450 | 19360 | 19340 | 19370 | 19340 | 254 |
| 314 | 20241010 | 133100 | 12854144000 | 19350 | 19340 | 19350 | 19340 | 91 |
| 315 | 20241010 | 133000 | 12852383930 | 19340 | 19320 | 19340 | 19320 | 225 |
| 316 | 20241010 | 132900 | 12848034710 | 19320 | 19320 | 19340 | 19320 | 1361 |
| 317 | 20241010 | 132800 | 12821740130 | 19320 | 19330 | 19340 | 19320 | 229 |
| 318 | 20241010 | 132700 | 12817313190 | 19330 | 19340 | 19350 | 19330 | 26 |
| 319 | 20241010 | 132600 | 12816810400 | 19350 | 19330 | 19360 | 19330 | 46 |
| 320 | 20241010 | 132500 | 12815921080 | 19330 | 19330 | 19360 | 19330 | 78 |
| 321 | 20241010 | 132400 | 12814413130 | 19330 | 19330 | 19330 | 19330 | 230 |
| 322 | 20241010 | 132300 | 12809967230 | 19320 | 19340 | 19350 | 19320 | 1901 |
| 323 | 20241010 | 132200 | 12773214890 | 19340 | 19350 | 19350 | 19340 | 491 |
| 324 | 20241010 | 132100 | 12763718340 | 19350 | 19350 | 19350 | 19340 | 593 |
| 325 | 20241010 | 132000 | 12752246630 | 19360 | 19370 | 19370 | 19350 | 330 |
| 326 | 20241010 | 131900 | 12745858600 | 19360 | 19360 | 19370 | 19360 | 280 |
| 327 | 20241010 | 131800 | 12740437080 | 19370 | 19370 | 19380 | 19370 | 360 |
| 328 | 20241010 | 131700 | 12733463010 | 19370 | 19350 | 19380 | 19350 | 197 |
| 329 | 20241010 | 131600 | 12729648060 | 19360 | 19350 | 19360 | 19350 | 211 |
| 330 | 20241010 | 131500 | 12725564990 | 19350 | 19380 | 19380 | 19350 | 1040 |
| 331 | 20241010 | 131400 | 12705421540 | 19380 | 19370 | 19380 | 19370 | 53 |
| 332 | 20241010 | 131300 | 12704394450 | 19370 | 19370 | 19380 | 19370 | 13 |
| 333 | 20241010 | 131200 | 12704142580 | 19370 | 19370 | 19370 | 19370 | 308 |
| 334 | 20241010 | 131100 | 12698176620 | 19380 | 19370 | 19380 | 19370 | 146 |
| 335 | 20241010 | 131000 | 12695348590 | 19360 | 19350 | 19370 | 19350 | 326 |
| 336 | 20241010 | 130900 | 12689034940 | 19350 | 19320 | 19370 | 19320 | 166 |
| 337 | 20241010 | 130800 | 12685824740 | 19320 | 19340 | 19340 | 19320 | 151 |
| 338 | 20241010 | 130700 | 12682905620 | 19330 | 19340 | 19370 | 19320 | 1599 |
| 339 | 20241010 | 130600 | 12651973080 | 19320 | 19320 | 19340 | 19320 | 75 |
| 340 | 20241010 | 130500 | 12650523220 | 19320 | 19330 | 19330 | 19310 | 82 |
| 341 | 20241010 | 130400 | 12648939660 | 19300 | 19330 | 19330 | 19300 | 822 |
| 342 | 20241010 | 130300 | 12633071070 | 19320 | 19330 | 19330 | 19320 | 204 |
| 343 | 20241010 | 130200 | 12629129760 | 19320 | 19310 | 19320 | 19310 | 58 |
| 344 | 20241010 | 130100 | 12628009230 | 19310 | 19300 | 19320 | 19300 | 145 |
| 345 | 20241010 | 130000 | 12625209730 | 19330 | 19350 | 19350 | 19290 | 4341 |
| 346 | 20241010 | 125900 | 12541421870 | 19320 | 19320 | 19320 | 19320 | 428 |
| 347 | 20241010 | 125800 | 12533152910 | 19320 | 19340 | 19350 | 19310 | 2870 |
| 348 | 20241010 | 125700 | 12477695420 | 19310 | 19340 | 19340 | 19300 | 2562 |
| 349 | 20241010 | 125600 | 12428205770 | 19330 | 19360 | 19360 | 19330 | 517 |
| 350 | 20241010 | 125500 | 12418205470 | 19350 | 19360 | 19370 | 19340 | 1715 |
| 351 | 20241010 | 125400 | 12385017590 | 19370 | 19390 | 19390 | 19360 | 1610 |
| 352 | 20241010 | 125300 | 12353824510 | 19390 | 19390 | 19400 | 19390 | 167 |
| 353 | 20241010 | 125200 | 12350585380 | 19390 | 19390 | 19390 | 19390 | 198 |
| 354 | 20241010 | 125100 | 12346746160 | 19400 | 19390 | 19400 | 19390 | 114 |
| 355 | 20241010 | 125000 | 12344534850 | 19390 | 19390 | 19400 | 19390 | 267 |
| 356 | 20241010 | 124900 | 12339357510 | 19390 | 19400 | 19400 | 19390 | 398 |
| 357 | 20241010 | 124800 | 12331637130 | 19410 | 19400 | 19410 | 19380 | 67 |
| 358 | 20241010 | 124700 | 12330337980 | 19400 | 19400 | 19420 | 19400 | 336 |
| 359 | 20241010 | 124600 | 12323816520 | 19400 | 19390 | 19410 | 19390 | 1030 |
| 360 | 20241010 | 124500 | 12303832350 | 19390 | 19410 | 19410 | 19390 | 108 |
| 361 | 20241010 | 124400 | 12301736800 | 19400 | 19390 | 19410 | 19390 | 117 |
| 362 | 20241010 | 124300 | 12299466960 | 19390 | 19380 | 19390 | 19380 | 609 |
| 363 | 20241010 | 124200 | 12287659030 | 19380 | 19360 | 19390 | 19360 | 34 |
| 364 | 20241010 | 124100 | 12287000460 | 19360 | 19360 | 19370 | 19360 | 497 |
| 365 | 20241010 | 124000 | 12277377110 | 19370 | 19360 | 19370 | 19350 | 695 |
| 366 | 20241010 | 123900 | 12263922320 | 19360 | 19390 | 19390 | 19360 | 816 |
| 367 | 20241010 | 123800 | 12248123720 | 19390 | 19380 | 19390 | 19360 | 316 |
| 368 | 20241010 | 123700 | 12242002440 | 19380 | 19370 | 19380 | 19370 | 245 |
| 369 | 20241010 | 123600 | 12237255920 | 19370 | 19370 | 19380 | 19370 | 37 |
| 370 | 20241010 | 123500 | 12236539060 | 19360 | 19370 | 19380 | 19360 | 886 |
| 371 | 20241010 | 123400 | 12219377280 | 19380 | 19370 | 19380 | 19370 | 192 |
| 372 | 20241010 | 123300 | 12215657900 | 19380 | 19400 | 19400 | 19370 | 1006 |
| 373 | 20241010 | 123200 | 12196156520 | 19390 | 19360 | 19390 | 19360 | 276 |
| 374 | 20241010 | 123100 | 12190809430 | 19370 | 19410 | 19410 | 19370 | 668 |
| 375 | 20241010 | 123000 | 12177865350 | 19410 | 19420 | 19420 | 19410 | 298 |
| 376 | 20241010 | 122900 | 12172081100 | 19410 | 19430 | 19440 | 19410 | 588 |
| 377 | 20241010 | 122800 | 12160663870 | 19410 | 19430 | 19450 | 19380 | 6380 |
| 378 | 20241010 | 122700 | 12036807120 | 19440 | 19430 | 19440 | 19430 | 67 |
| 379 | 20241010 | 122600 | 12035505100 | 19430 | 19440 | 19440 | 19430 | 208 |
| 380 | 20241010 | 122500 | 12031462090 | 19440 | 19440 | 19440 | 19430 | 454 |
| 381 | 20241010 | 122400 | 12022636490 | 19440 | 19430 | 19480 | 19430 | 313 |
| 382 | 20241010 | 122300 | 12016542160 | 19430 | 19420 | 19430 | 19410 | 1109 |
| 383 | 20241010 | 122200 | 11995005580 | 19420 | 19430 | 19430 | 19410 | 1310 |
| 384 | 20241010 | 122100 | 11969565640 | 19450 | 19430 | 19450 | 19420 | 708 |
| 385 | 20241010 | 122000 | 11955800240 | 19450 | 19460 | 19500 | 19430 | 3092 |
| 386 | 20241010 | 121900 | 11895600210 | 19480 | 19440 | 19480 | 19440 | 798 |
| 387 | 20241010 | 121800 | 11880076380 | 19450 | 19420 | 19450 | 19390 | 2134 |
| 388 | 20241010 | 121700 | 11838660740 | 19420 | 19420 | 19430 | 19420 | 102 |
| 389 | 20241010 | 121600 | 11836679690 | 19420 | 19420 | 19420 | 19410 | 240 |
| 390 | 20241010 | 121500 | 11832019060 | 19420 | 19450 | 19450 | 19420 | 242 |
| 391 | 20241010 | 121400 | 11827316530 | 19480 | 19510 | 19520 | 19480 | 1627 |
| 392 | 20241010 | 121300 | 11795587810 | 19500 | 19380 | 19520 | 19370 | 11329 |
| 393 | 20241010 | 121200 | 11574988690 | 19380 | 19380 | 19390 | 19380 | 471 |
| 394 | 20241010 | 121100 | 11565858590 | 19390 | 19390 | 19400 | 19380 | 188 |
| 395 | 20241010 | 121000 | 11562212570 | 19390 | 19380 | 19390 | 19380 | 253 |
| 396 | 20241010 | 120900 | 11557307590 | 19400 | 19400 | 19400 | 19380 | 100 |
| 397 | 20241010 | 120800 | 11555368450 | 19400 | 19360 | 19400 | 19360 | 407 |
| 398 | 20241010 | 120700 | 11547487130 | 19370 | 19380 | 19400 | 19370 | 530 |
| 399 | 20241010 | 120600 | 11537217730 | 19400 | 19380 | 19400 | 19380 | 437 |
| 400 | 20241010 | 120500 | 11528741010 | 19380 | 19360 | 19380 | 19360 | 685 |
| 401 | 20241010 | 120400 | 11515469410 | 19360 | 19380 | 19380 | 19360 | 207 |
| 402 | 20241010 | 120300 | 11511459210 | 19380 | 19370 | 19380 | 19370 | 110 |
| 403 | 20241010 | 120200 | 11509327980 | 19380 | 19380 | 19380 | 19360 | 104 |
| 404 | 20241010 | 120100 | 11507313010 | 19380 | 19380 | 19420 | 19350 | 1524 |
| 405 | 20241010 | 120000 | 11477794830 | 19380 | 19420 | 19420 | 19380 | 316 |
| 406 | 20241010 | 115900 | 11471666450 | 19420 | 19450 | 19450 | 19400 | 770 |
| 407 | 20241010 | 115800 | 11456714220 | 19440 | 19450 | 19500 | 19420 | 4783 |
| 408 | 20241010 | 115700 | 11363612980 | 19450 | 19360 | 19450 | 19350 | 5761 |
| 409 | 20241010 | 115600 | 11251920000 | 19360 | 19350 | 19360 | 19340 | 332 |
| 410 | 20241010 | 115500 | 11245497240 | 19340 | 19340 | 19340 | 19340 | 555 |
| 411 | 20241010 | 115400 | 11234763540 | 19330 | 19340 | 19350 | 19330 | 144 |
| 412 | 20241010 | 115300 | 11231978810 | 19330 | 19350 | 19360 | 19330 | 803 |
| 413 | 20241010 | 115200 | 11216443790 | 19350 | 19350 | 19350 | 19340 | 678 |
| 414 | 20241010 | 115100 | 11203325560 | 19350 | 19350 | 19360 | 19350 | 285 |
| 415 | 20241010 | 115000 | 11197810800 | 19350 | 19360 | 19360 | 19350 | 190 |
| 416 | 20241010 | 114900 | 11194133880 | 19350 | 19350 | 19360 | 19350 | 623 |
| 417 | 20241010 | 114800 | 11182073650 | 19350 | 19340 | 19350 | 19330 | 444 |
| 418 | 20241010 | 114700 | 11173484940 | 19340 | 19350 | 19350 | 19330 | 954 |
| 419 | 20241010 | 114600 | 11155027090 | 19350 | 19330 | 19350 | 19330 | 637 |
| 420 | 20241010 | 114500 | 11142701160 | 19370 | 19320 | 19370 | 19300 | 686 |
| 421 | 20241010 | 114400 | 11129420130 | 19350 | 19350 | 19360 | 19320 | 552 |
| 422 | 20241010 | 114300 | 11118737960 | 19350 | 19330 | 19380 | 19330 | 1105 |
| 423 | 20241010 | 114200 | 11097356390 | 19330 | 19270 | 19330 | 19270 | 1872 |
| 424 | 20241010 | 114100 | 11061216740 | 19270 | 19260 | 19270 | 19260 | 224 |
| 425 | 20241010 | 114000 | 11056902260 | 19260 | 19260 | 19280 | 19260 | 259 |
| 426 | 20241010 | 113900 | 11051911920 | 19290 | 19250 | 19290 | 19250 | 1862 |
| 427 | 20241010 | 113800 | 11016019340 | 19270 | 19280 | 19280 | 19250 | 1337 |
| 428 | 20241010 | 113700 | 10990265820 | 19280 | 19300 | 19300 | 19280 | 13 |
| 429 | 20241010 | 113600 | 10990015130 | 19290 | 19300 | 19300 | 19280 | 190 |
| 430 | 20241010 | 113500 | 10986350630 | 19300 | 19300 | 19310 | 19290 | 901 |
| 431 | 20241010 | 113400 | 10968961420 | 19310 | 19280 | 19310 | 19280 | 1152 |
| 432 | 20241010 | 113300 | 10946732930 | 19280 | 19240 | 19290 | 19230 | 1092 |
| 433 | 20241010 | 113200 | 10925713630 | 19250 | 19230 | 19250 | 19230 | 996 |
| 434 | 20241010 | 113100 | 10906559970 | 19250 | 19240 | 19260 | 19230 | 686 |
| 435 | 20241010 | 113000 | 10893362710 | 19230 | 19240 | 19240 | 19230 | 486 |
| 436 | 20241010 | 112900 | 10884012180 | 19240 | 19260 | 19260 | 19240 | 1069 |
| 437 | 20241010 | 112800 | 10863433930 | 19260 | 19260 | 19260 | 19250 | 1126 |
| 438 | 20241010 | 112700 | 10841753680 | 19260 | 19280 | 19280 | 19260 | 485 |
| 439 | 20241010 | 112600 | 10832404720 | 19280 | 19280 | 19280 | 19260 | 170 |
| 440 | 20241010 | 112500 | 10829129240 | 19280 | 19290 | 19290 | 19260 | 369 |
| 441 | 20241010 | 112400 | 10822017700 | 19290 | 19270 | 19290 | 19260 | 182 |
| 442 | 20241010 | 112300 | 10818510820 | 19270 | 19280 | 19280 | 19270 | 698 |
| 443 | 20241010 | 112200 | 10805059350 | 19270 | 19260 | 19280 | 19260 | 684 |
| 444 | 20241010 | 112100 | 10791878430 | 19260 | 19290 | 19290 | 19260 | 151 |
| 445 | 20241010 | 112000 | 10788968540 | 19290 | 19270 | 19290 | 19270 | 463 |
| 446 | 20241010 | 111900 | 10780046090 | 19260 | 19270 | 19310 | 19230 | 2480 |
| 447 | 20241010 | 111800 | 10732298250 | 19280 | 19260 | 19300 | 19260 | 305 |
| 448 | 20241010 | 111700 | 10726419690 | 19270 | 19320 | 19330 | 19260 | 3050 |
| 449 | 20241010 | 111600 | 10667538960 | 19320 | 19330 | 19330 | 19320 | 353 |
| 450 | 20241010 | 111500 | 10660715530 | 19330 | 19340 | 19340 | 19330 | 216 |
| 451 | 20241010 | 111400 | 10656539940 | 19330 | 19340 | 19340 | 19330 | 175 |
| 452 | 20241010 | 111300 | 10653155760 | 19330 | 19320 | 19340 | 19310 | 1644 |
| 453 | 20241010 | 111200 | 10621393580 | 19320 | 19340 | 19350 | 19320 | 767 |
| 454 | 20241010 | 111100 | 10606564690 | 19340 | 19350 | 19360 | 19340 | 1317 |
| 455 | 20241010 | 111000 | 10581080930 | 19360 | 19360 | 19360 | 19360 | 1124 |
| 456 | 20241010 | 110900 | 10559320290 | 19360 | 19360 | 19370 | 19360 | 1194 |
| 457 | 20241010 | 110800 | 10536201890 | 19370 | 19370 | 19390 | 19350 | 1312 |
| 458 | 20241010 | 110700 | 10510789770 | 19360 | 19390 | 19390 | 19340 | 2348 |
| 459 | 20241010 | 110600 | 10465329540 | 19390 | 19430 | 19460 | 19370 | 2725 |
| 460 | 20241010 | 110500 | 10412432460 | 19430 | 19480 | 19560 | 19430 | 7457 |
| 461 | 20241010 | 110400 | 10267151810 | 19480 | 19350 | 19480 | 19350 | 4617 |
| 462 | 20241010 | 110300 | 10177461740 | 19350 | 19260 | 19350 | 19260 | 4511 |
| 463 | 20241010 | 110200 | 10090350650 | 19260 | 19250 | 19260 | 19250 | 1442 |
| 464 | 20241010 | 110100 | 10062590100 | 19250 | 19250 | 19260 | 19250 | 643 |
| 465 | 20241010 | 110000 | 10050210720 | 19260 | 19280 | 19280 | 19260 | 1059 |
| 466 | 20241010 | 105900 | 10029802320 | 19280 | 19290 | 19300 | 19270 | 983 |
| 467 | 20241010 | 105800 | 10010847510 | 19300 | 19240 | 19310 | 19240 | 5017 |
| 468 | 20241010 | 105700 | 9914087150 | 19250 | 19220 | 19250 | 19220 | 7509 |
| 469 | 20241010 | 105600 | 9769589660 | 19220 | 19240 | 19240 | 19200 | 4166 |
| 470 | 20241010 | 105500 | 9689508370 | 19240 | 19230 | 19240 | 19210 | 2374 |
| 471 | 20241010 | 105400 | 9643843770 | 19230 | 19190 | 19250 | 19190 | 7292 |
| 472 | 20241010 | 105300 | 9503599450 | 19190 | 19160 | 19200 | 19110 | 3909 |
| 473 | 20241010 | 105200 | 9428667000 | 19170 | 19110 | 19170 | 19100 | 4500 |
| 474 | 20241010 | 105100 | 9342542400 | 19110 | 19150 | 19150 | 19110 | 23 |
| 475 | 20241010 | 105000 | 9342102420 | 19150 | 19090 | 19150 | 19090 | 470 |
| 476 | 20241010 | 104900 | 9333124520 | 19100 | 19100 | 19100 | 19090 | 1536 |
| 477 | 20241010 | 104800 | 9303792510 | 19100 | 19150 | 19150 | 19100 | 602 |
| 478 | 20241010 | 104700 | 9292284510 | 19130 | 19140 | 19150 | 19130 | 240 |
| 479 | 20241010 | 104600 | 9287691110 | 19150 | 19150 | 19150 | 19140 | 903 |
| 480 | 20241010 | 104500 | 9270399030 | 19150 | 19150 | 19160 | 19150 | 127 |
| 481 | 20241010 | 104400 | 9267966950 | 19140 | 19120 | 19160 | 19120 | 1561 |
| 482 | 20241010 | 104300 | 9238089960 | 19120 | 19120 | 19130 | 19120 | 167 |
| 483 | 20241010 | 104200 | 9234896880 | 19100 | 19100 | 19150 | 19100 | 745 |
| 484 | 20241010 | 104100 | 9220644280 | 19100 | 19130 | 19140 | 19100 | 1805 |
| 485 | 20241010 | 104000 | 9186111290 | 19110 | 19110 | 19140 | 19110 | 1760 |
| 486 | 20241010 | 103900 | 9152444150 | 19130 | 19100 | 19130 | 19100 | 470 |
| 487 | 20241010 | 103800 | 9143465370 | 19110 | 19110 | 19120 | 19110 | 195 |
| 488 | 20241010 | 103700 | 9139738870 | 19100 | 19110 | 19110 | 19100 | 301 |
| 489 | 20241010 | 103600 | 9133988980 | 19100 | 19110 | 19110 | 19100 | 131 |
| 490 | 20241010 | 103500 | 9131486080 | 19120 | 19130 | 19140 | 19120 | 1487 |
| 491 | 20241010 | 103400 | 9103038440 | 19130 | 19140 | 19150 | 19130 | 380 |
| 492 | 20241010 | 103300 | 9095767770 | 19130 | 19130 | 19140 | 19130 | 641 |
| 493 | 20241010 | 103200 | 9083502990 | 19130 | 19100 | 19130 | 19090 | 700 |
| 494 | 20241010 | 103100 | 9070130130 | 19100 | 19120 | 19120 | 19100 | 241 |
| 495 | 20241010 | 103000 | 9065525790 | 19120 | 19070 | 19130 | 19070 | 1008 |
| 496 | 20241010 | 102900 | 9046275180 | 19070 | 19070 | 19080 | 19060 | 587 |
| 497 | 20241010 | 102800 | 9035081160 | 19060 | 19060 | 19060 | 19060 | 811 |
| 498 | 20241010 | 102700 | 9019623500 | 19060 | 19070 | 19070 | 19060 | 329 |
| 499 | 20241010 | 102600 | 9013352590 | 19060 | 19070 | 19070 | 19060 | 383 |
| 500 | 20241010 | 102500 | 9006052600 | 19060 | 19060 | 19070 | 19060 | 1510 |
| 501 | 20241010 | 102400 | 8977270970 | 19060 | 19070 | 19070 | 19060 | 2986 |
| 502 | 20241010 | 102300 | 8920355040 | 19070 | 19070 | 19070 | 19060 | 1219 |
| 503 | 20241010 | 102200 | 8897110880 | 19070 | 19080 | 19080 | 19060 | 2917 |
| 504 | 20241010 | 102100 | 8841488710 | 19080 | 19090 | 19090 | 19070 | 837 |
| 505 | 20241010 | 102000 | 8825522800 | 19080 | 19090 | 19090 | 19070 | 1256 |
| 506 | 20241010 | 101900 | 8801561190 | 19090 | 19080 | 19100 | 19080 | 106 |
| 507 | 20241010 | 101800 | 8799537930 | 19080 | 19080 | 19090 | 19080 | 692 |
| 508 | 20241010 | 101700 | 8786333080 | 19080 | 19090 | 19090 | 19080 | 2706 |
| 509 | 20241010 | 101600 | 8734696640 | 19090 | 19090 | 19090 | 19090 | 885 |
| 510 | 20241010 | 101500 | 8717801990 | 19090 | 19100 | 19100 | 19090 | 601 |
| 511 | 20241010 | 101400 | 8706323440 | 19100 | 19110 | 19130 | 19100 | 2094 |
| 512 | 20241010 | 101300 | 8666325470 | 19100 | 19110 | 19130 | 19100 | 470 |
| 513 | 20241010 | 101200 | 8657344820 | 19110 | 19110 | 19110 | 19100 | 635 |
| 514 | 20241010 | 101100 | 8645216260 | 19110 | 19090 | 19140 | 19090 | 722 |
| 515 | 20241010 | 101000 | 8631423280 | 19090 | 19120 | 19140 | 19090 | 1089 |
| 516 | 20241010 | 100900 | 8610623540 | 19100 | 19100 | 19150 | 19090 | 505 |
| 517 | 20241010 | 100800 | 8600974820 | 19100 | 19100 | 19110 | 19100 | 1709 |
| 518 | 20241010 | 100700 | 8568332300 | 19160 | 19120 | 19170 | 19090 | 2830 |
| 519 | 20241010 | 100600 | 8514225660 | 19110 | 19090 | 19120 | 19090 | 558 |
| 520 | 20241010 | 100500 | 8503571760 | 19090 | 19130 | 19130 | 19090 | 4824 |
| 521 | 20241010 | 100400 | 8411429210 | 19130 | 19120 | 19130 | 19110 | 444 |
| 522 | 20241010 | 100300 | 8402941780 | 19110 | 19130 | 19150 | 19110 | 438 |
| 523 | 20241010 | 100200 | 8394564450 | 19130 | 19150 | 19150 | 19120 | 2250 |
| 524 | 20241010 | 100100 | 8351508280 | 19140 | 19170 | 19180 | 19140 | 911 |
| 525 | 20241010 | 100000 | 8334063780 | 19170 | 19200 | 19200 | 19160 | 5142 |
| 526 | 20241010 | 095900 | 8235427860 | 19210 | 19230 | 19230 | 19210 | 1231 |
| 527 | 20241010 | 095800 | 8211768090 | 19230 | 19170 | 19250 | 19170 | 10722 |
| 528 | 20241010 | 095700 | 8005827250 | 19170 | 19190 | 19190 | 19150 | 971 |
| 529 | 20241010 | 095600 | 7987227400 | 19190 | 19180 | 19190 | 19180 | 636 |
| 530 | 20241010 | 095500 | 7975025540 | 19140 | 19120 | 19180 | 19120 | 771 |
| 531 | 20241010 | 095400 | 7960258670 | 19130 | 19180 | 19180 | 19120 | 1691 |
| 532 | 20241010 | 095300 | 7927902960 | 19180 | 19200 | 19200 | 19140 | 4217 |
| 533 | 20241010 | 095200 | 7847033050 | 19200 | 19200 | 19240 | 19190 | 4144 |
| 534 | 20241010 | 095100 | 7767404910 | 19200 | 19190 | 19200 | 19190 | 1324 |
| 535 | 20241010 | 095000 | 7741984230 | 19200 | 19170 | 19200 | 19160 | 1750 |
| 536 | 20241010 | 094900 | 7708418630 | 19170 | 19190 | 19200 | 19170 | 1435 |
| 537 | 20241010 | 094800 | 7680886170 | 19190 | 19180 | 19200 | 19180 | 1325 |
| 538 | 20241010 | 094700 | 7655458070 | 19180 | 19170 | 19180 | 19160 | 673 |
| 539 | 20241010 | 094600 | 7642562820 | 19160 | 19150 | 19160 | 19130 | 1616 |
| 540 | 20241010 | 094500 | 7611628870 | 19140 | 19120 | 19140 | 19090 | 2975 |
| 541 | 20241010 | 094400 | 7554763440 | 19130 | 19140 | 19150 | 19110 | 1372 |
| 542 | 20241010 | 094300 | 7528524790 | 19140 | 19210 | 19210 | 19140 | 3144 |
| 543 | 20241010 | 094200 | 7468270520 | 19210 | 19170 | 19210 | 19160 | 1702 |
| 544 | 20241010 | 094100 | 7435633260 | 19160 | 19220 | 19220 | 19150 | 5219 |
| 545 | 20241010 | 094000 | 7335475350 | 19220 | 19220 | 19230 | 19190 | 3575 |
| 546 | 20241010 | 093900 | 7266773910 | 19230 | 19130 | 19230 | 19120 | 5405 |
| 547 | 20241010 | 093800 | 7163095810 | 19120 | 19140 | 19150 | 19120 | 1064 |
| 548 | 20241010 | 093700 | 7142741410 | 19140 | 19130 | 19160 | 19130 | 1278 |
| 549 | 20241010 | 093600 | 7118278820 | 19140 | 19190 | 19200 | 19140 | 4418 |
| 550 | 20241010 | 093500 | 7033555280 | 19190 | 19170 | 19190 | 19150 | 879 |
| 551 | 20241010 | 093400 | 7016709140 | 19160 | 19120 | 19160 | 19100 | 902 |
| 552 | 20241010 | 093300 | 6999444130 | 19120 | 19100 | 19130 | 19080 | 576 |
| 553 | 20241010 | 093200 | 6988445910 | 19080 | 19070 | 19110 | 19060 | 1671 |
| 554 | 20241010 | 093100 | 6956556360 | 19070 | 19090 | 19100 | 19060 | 1589 |
| 555 | 20241010 | 093000 | 6926236660 | 19100 | 19040 | 19110 | 19030 | 2542 |
| 556 | 20241010 | 092900 | 6877797470 | 19030 | 19030 | 19050 | 19020 | 1394 |
| 557 | 20241010 | 092800 | 6851264490 | 19030 | 19030 | 19050 | 19030 | 1628 |
| 558 | 20241010 | 092700 | 6820275910 | 19030 | 19010 | 19040 | 18990 | 859 |
| 559 | 20241010 | 092600 | 6803930770 | 19020 | 19000 | 19020 | 18980 | 4639 |
| 560 | 20241010 | 092500 | 6715800130 | 19000 | 19000 | 19010 | 18990 | 2637 |
| 561 | 20241010 | 092400 | 6665713810 | 18990 | 19020 | 19020 | 18970 | 8655 |
| 562 | 20241010 | 092300 | 6501375570 | 19020 | 18990 | 19040 | 18990 | 6310 |
| 563 | 20241010 | 092200 | 6381377890 | 18990 | 19040 | 19040 | 18990 | 11812 |
| 564 | 20241010 | 092100 | 6156866190 | 19040 | 19060 | 19060 | 19030 | 4034 |
| 565 | 20241010 | 092000 | 6080038890 | 19060 | 19130 | 19130 | 19060 | 9643 |
| 566 | 20241010 | 091900 | 5895837340 | 19130 | 19170 | 19180 | 19100 | 7299 |
| 567 | 20241010 | 091800 | 5756072160 | 19150 | 19220 | 19240 | 19150 | 6179 |
| 568 | 20241010 | 091700 | 5637499980 | 19210 | 19160 | 19300 | 19150 | 10497 |
| 569 | 20241010 | 091600 | 5435633420 | 19170 | 19060 | 19170 | 19050 | 11862 |
| 570 | 20241010 | 091500 | 5209241430 | 19060 | 19200 | 19200 | 19050 | 18715 |
| 571 | 20241010 | 091400 | 4850852530 | 19210 | 19230 | 19230 | 19200 | 6651 |
| 572 | 20241010 | 091300 | 4723061930 | 19230 | 19250 | 19260 | 19190 | 3725 |
| 573 | 20241010 | 091200 | 4651477710 | 19260 | 19200 | 19260 | 19150 | 8921 |
| 574 | 20241010 | 091100 | 4480198540 | 19200 | 19100 | 19200 | 19050 | 10084 |
| 575 | 20241010 | 091000 | 4287428320 | 19090 | 18990 | 19130 | 18980 | 11075 |
| 576 | 20241010 | 090900 | 4076684050 | 18990 | 18970 | 19010 | 18970 | 6536 |
| 577 | 20241010 | 090800 | 3952610150 | 18970 | 19000 | 19010 | 18970 | 5512 |
| 578 | 20241010 | 090700 | 3847938560 | 19010 | 18960 | 19020 | 18900 | 21471 |
| 579 | 20241010 | 090600 | 3441325670 | 18960 | 18960 | 18990 | 18920 | 14331 |
| 580 | 20241010 | 090500 | 3169729510 | 18950 | 18970 | 19000 | 18930 | 19345 |
| 581 | 20241010 | 090400 | 2802995840 | 18990 | 18970 | 19060 | 18940 | 23727 |
| 582 | 20241010 | 090300 | 2352559020 | 18970 | 18850 | 19070 | 18850 | 26939 |
| 583 | 20241010 | 090200 | 1841105400 | 18850 | 18620 | 19100 | 18620 | 98143 |
| 584 | 20241010 | 090100 | 0 | 20400 | 20400 | 20400 | 20400 | 0 |
| 585 | 20241010 | 090000 | 0 | 20400 | 20400 | 20400 | 20400 | 0 |