31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 2656 |
| 3 | 20241106 | 184000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20241106 | 183900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20241106 | 183800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20241106 | 183700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20241106 | 183600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20241106 | 183500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20241106 | 183400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20241106 | 183300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20241106 | 183200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20241106 | 183100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20241106 | 183000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20241106 | 182900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20241106 | 182800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20241106 | 182700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20241106 | 182600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20241106 | 182500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20241106 | 182400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20241106 | 182300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20241106 | 182200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20241106 | 182100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20241106 | 182000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20241106 | 181900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20241106 | 181800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20241106 | 181700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20241106 | 181600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20241106 | 181500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20241106 | 181400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20241106 | 181300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20241106 | 181200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20241106 | 181100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 2656 |
| 33 | 20241106 | 181000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20241106 | 180900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20241106 | 180800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20241106 | 180700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20241106 | 180600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20241106 | 180500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20241106 | 180400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20241106 | 180300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20241106 | 180200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20241106 | 180100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20241106 | 180000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20241106 | 175900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20241106 | 175800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20241106 | 175700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20241106 | 175600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20241106 | 175500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20241106 | 175400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20241106 | 175300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20241106 | 175200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20241106 | 175100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20241106 | 175000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20241106 | 174900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20241106 | 174800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20241106 | 174700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20241106 | 174600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20241106 | 174500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20241106 | 174400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20241106 | 174300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20241106 | 174200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20241106 | 174100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 2656 |
| 63 | 20241106 | 174000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20241106 | 173900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20241106 | 173800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20241106 | 173700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20241106 | 173600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20241106 | 173500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20241106 | 173400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20241106 | 173300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20241106 | 173200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20241106 | 173100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20241106 | 173000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20241106 | 172900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20241106 | 172800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20241106 | 172700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20241106 | 172600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20241106 | 172500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20241106 | 172400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20241106 | 172300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20241106 | 172200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20241106 | 172100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20241106 | 172000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20241106 | 171900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20241106 | 171800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20241106 | 171700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20241106 | 171600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20241106 | 171500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20241106 | 171400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20241106 | 171300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20241106 | 171200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20241106 | 171100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 2656 |
| 93 | 20241106 | 171000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20241106 | 170900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20241106 | 170800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20241106 | 170700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20241106 | 170600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20241106 | 170500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20241106 | 170400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20241106 | 170300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20241106 | 170200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20241106 | 170100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20241106 | 170000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20241106 | 165900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20241106 | 165800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20241106 | 165700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20241106 | 165600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20241106 | 165500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20241106 | 165400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20241106 | 165300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20241106 | 165200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20241106 | 165100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20241106 | 165000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20241106 | 164900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20241106 | 164800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20241106 | 164700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20241106 | 164600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20241106 | 164500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20241106 | 164400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20241106 | 164300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20241106 | 164200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20241106 | 164100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 2656 |
| 123 | 20241106 | 164000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20241106 | 163900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20241106 | 163800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20241106 | 163700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20241106 | 163600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20241106 | 163500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20241106 | 163400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20241106 | 163300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20241106 | 163200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20241106 | 163100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20241106 | 163000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20241106 | 162900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20241106 | 162800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20241106 | 162700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20241106 | 162600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20241106 | 162500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20241106 | 162400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20241106 | 162300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20241106 | 162200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20241106 | 162100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20241106 | 162000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20241106 | 161900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20241106 | 161800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20241106 | 161700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20241106 | 161600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20241106 | 161500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20241106 | 161400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20241106 | 161300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20241106 | 161200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20241106 | 161100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 2656 |
| 153 | 20241106 | 161000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20241106 | 160900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20241106 | 160800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20241106 | 160700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20241106 | 160600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20241106 | 160500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20241106 | 160400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20241106 | 160300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20241106 | 160200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20241106 | 160100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20241106 | 160000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20241106 | 155900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20241106 | 155800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20241106 | 155700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20241106 | 155600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20241106 | 155500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20241106 | 155400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20241106 | 155300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20241106 | 155200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20241106 | 155100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20241106 | 155000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20241106 | 154900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20241106 | 154800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20241106 | 154700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20241106 | 154600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20241106 | 154500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20241106 | 154400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20241106 | 154300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20241106 | 154200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20241106 | 154100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 2656 |
| 183 | 20241106 | 154000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20241106 | 153900 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20241106 | 153800 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20241106 | 153700 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20241106 | 153600 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20241106 | 153500 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20241106 | 153400 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20241106 | 153300 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20241106 | 153200 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20241106 | 153100 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20241106 | 153000 | 2570658190 | 16100 | 16100 | 16100 | 16100 | 2656 |
| 194 | 20241106 | 152900 | 2527896590 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20241106 | 152800 | 2527896590 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20241106 | 152700 | 2527896590 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20241106 | 152600 | 2527896590 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20241106 | 152500 | 2527896590 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20241106 | 152400 | 2527896590 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20241106 | 152300 | 2527896590 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20241106 | 152200 | 2527896590 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20241106 | 152100 | 2527896590 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20241106 | 152000 | 2527896590 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20241106 | 151900 | 2527896590 | 16080 | 16070 | 16080 | 16060 | 1591 |
| 205 | 20241106 | 151800 | 2502328730 | 16080 | 16070 | 16080 | 16070 | 809 |
| 206 | 20241106 | 151700 | 2489323790 | 16070 | 16080 | 16080 | 16070 | 437 |
| 207 | 20241106 | 151600 | 2482296880 | 16080 | 16100 | 16100 | 16080 | 841 |
| 208 | 20241106 | 151500 | 2468771860 | 16080 | 16100 | 16100 | 16080 | 2348 |
| 209 | 20241106 | 151400 | 2430973790 | 16120 | 16140 | 16140 | 16120 | 281 |
| 210 | 20241106 | 151300 | 2426441200 | 16140 | 16120 | 16150 | 16120 | 619 |
| 211 | 20241106 | 151200 | 2416455780 | 16120 | 16120 | 16120 | 16080 | 132 |
| 212 | 20241106 | 151100 | 2414329480 | 16130 | 16110 | 16130 | 16080 | 4424 |
| 213 | 20241106 | 151000 | 2342982190 | 16130 | 16070 | 16130 | 16070 | 97 |
| 214 | 20241106 | 150900 | 2341417840 | 16120 | 16130 | 16130 | 16110 | 77 |
| 215 | 20241106 | 150800 | 2340176770 | 16130 | 16070 | 16130 | 16070 | 345 |
| 216 | 20241106 | 150700 | 2334620970 | 16070 | 16090 | 16090 | 16070 | 184 |
| 217 | 20241106 | 150600 | 2331662670 | 16080 | 16080 | 16080 | 16080 | 2 |
| 218 | 20241106 | 150500 | 2331630510 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20241106 | 150400 | 2331630510 | 16050 | 16080 | 16090 | 16050 | 1041 |
| 220 | 20241106 | 150300 | 2314906310 | 16070 | 16060 | 16080 | 16060 | 169 |
| 221 | 20241106 | 150200 | 2312190910 | 16080 | 16070 | 16080 | 16060 | 366 |
| 222 | 20241106 | 150100 | 2306310780 | 16060 | 16050 | 16060 | 16050 | 159 |
| 223 | 20241106 | 150000 | 2303758050 | 16060 | 16050 | 16060 | 16050 | 242 |
| 224 | 20241106 | 145900 | 2299873750 | 16050 | 16060 | 16060 | 16050 | 97 |
| 225 | 20241106 | 145800 | 2298316850 | 16060 | 16050 | 16060 | 16050 | 75 |
| 226 | 20241106 | 145700 | 2297112380 | 16040 | 16060 | 16060 | 16040 | 172 |
| 227 | 20241106 | 145600 | 2294351190 | 16060 | 16040 | 16060 | 16040 | 68 |
| 228 | 20241106 | 145500 | 2293260350 | 16040 | 16060 | 16060 | 16040 | 587 |
| 229 | 20241106 | 145400 | 2283841590 | 16040 | 16050 | 16050 | 16040 | 10 |
| 230 | 20241106 | 145300 | 2283681180 | 16040 | 16040 | 16040 | 16040 | 609 |
| 231 | 20241106 | 145200 | 2273912820 | 16040 | 16050 | 16060 | 16040 | 1794 |
| 232 | 20241106 | 145100 | 2245119260 | 16050 | 16070 | 16070 | 16050 | 523 |
| 233 | 20241106 | 145000 | 2236723490 | 16060 | 16060 | 16060 | 16060 | 80 |
| 234 | 20241106 | 144900 | 2235438690 | 16070 | 16080 | 16080 | 16070 | 172 |
| 235 | 20241106 | 144800 | 2232674270 | 16080 | 16080 | 16080 | 16080 | 52 |
| 236 | 20241106 | 144700 | 2231838110 | 16070 | 16060 | 16070 | 16060 | 895 |
| 237 | 20241106 | 144600 | 2217456230 | 16060 | 16050 | 16060 | 16050 | 209 |
| 238 | 20241106 | 144500 | 2214100700 | 16050 | 16050 | 16050 | 16050 | 2 |
| 239 | 20241106 | 144400 | 2214068600 | 16040 | 16040 | 16060 | 16040 | 157 |
| 240 | 20241106 | 144300 | 2211549320 | 16060 | 16030 | 16060 | 16030 | 582 |
| 241 | 20241106 | 144200 | 2202215790 | 16030 | 16040 | 16040 | 16030 | 334 |
| 242 | 20241106 | 144100 | 2196858460 | 16030 | 16030 | 16030 | 16030 | 16 |
| 243 | 20241106 | 144000 | 2196601980 | 16030 | 16030 | 16040 | 16030 | 106 |
| 244 | 20241106 | 143900 | 2194901800 | 16040 | 16030 | 16040 | 16030 | 489 |
| 245 | 20241106 | 143800 | 2187058800 | 16040 | 16020 | 16040 | 16020 | 306 |
| 246 | 20241106 | 143700 | 2182154590 | 16020 | 16030 | 16030 | 16020 | 360 |
| 247 | 20241106 | 143600 | 2176386310 | 16030 | 16030 | 16030 | 16030 | 16 |
| 248 | 20241106 | 143500 | 2176129830 | 16020 | 16020 | 16020 | 16020 | 3 |
| 249 | 20241106 | 143400 | 2176081770 | 16030 | 16020 | 16030 | 16020 | 924 |
| 250 | 20241106 | 143300 | 2161278260 | 16030 | 16030 | 16030 | 16020 | 454 |
| 251 | 20241106 | 143200 | 2154005090 | 16030 | 16030 | 16030 | 16030 | 90 |
| 252 | 20241106 | 143100 | 2152562390 | 16040 | 16030 | 16040 | 16030 | 117 |
| 253 | 20241106 | 143000 | 2150686870 | 16030 | 16030 | 16030 | 16030 | 144 |
| 254 | 20241106 | 142900 | 2148378550 | 16020 | 16030 | 16030 | 16020 | 169 |
| 255 | 20241106 | 142800 | 2145670970 | 16030 | 16030 | 16030 | 16020 | 481 |
| 256 | 20241106 | 142700 | 2137961340 | 16030 | 16020 | 16030 | 16020 | 71 |
| 257 | 20241106 | 142600 | 2136823350 | 16020 | 16030 | 16030 | 16020 | 250 |
| 258 | 20241106 | 142500 | 2132816150 | 16030 | 16030 | 16030 | 16030 | 3 |
| 259 | 20241106 | 142400 | 2132768060 | 16030 | 16030 | 16030 | 16030 | 150 |
| 260 | 20241106 | 142300 | 2130363560 | 16030 | 16020 | 16030 | 16020 | 160 |
| 261 | 20241106 | 142200 | 2127799920 | 16020 | 16020 | 16020 | 16020 | 70 |
| 262 | 20241106 | 142100 | 2126678520 | 16030 | 16020 | 16030 | 16010 | 543 |
| 263 | 20241106 | 142000 | 2117978130 | 16010 | 16010 | 16020 | 16010 | 254 |
| 264 | 20241106 | 141900 | 2113909210 | 16020 | 16020 | 16020 | 16020 | 1 |
| 265 | 20241106 | 141800 | 2113893190 | 16020 | 16010 | 16020 | 16010 | 70 |
| 266 | 20241106 | 141700 | 2112771810 | 16020 | 16010 | 16020 | 16010 | 227 |
| 267 | 20241106 | 141600 | 2109135340 | 16020 | 16010 | 16020 | 16010 | 79 |
| 268 | 20241106 | 141500 | 2107870500 | 16020 | 16020 | 16020 | 16000 | 914 |
| 269 | 20241106 | 141400 | 2093236680 | 16020 | 16020 | 16020 | 16020 | 21 |
| 270 | 20241106 | 141300 | 2092900260 | 16020 | 16010 | 16020 | 16010 | 69 |
| 271 | 20241106 | 141200 | 2091795480 | 16020 | 16020 | 16020 | 16010 | 47 |
| 272 | 20241106 | 141100 | 2091042560 | 16020 | 16020 | 16020 | 16020 | 2 |
| 273 | 20241106 | 141000 | 2091010520 | 16010 | 16010 | 16030 | 16010 | 273 |
| 274 | 20241106 | 140900 | 2086638680 | 16020 | 16020 | 16020 | 16010 | 693 |
| 275 | 20241106 | 140800 | 2075537840 | 16020 | 16020 | 16020 | 16010 | 55 |
| 276 | 20241106 | 140700 | 2074657260 | 16010 | 16020 | 16020 | 16010 | 66 |
| 277 | 20241106 | 140600 | 2073600550 | 16020 | 16010 | 16020 | 16010 | 29 |
| 278 | 20241106 | 140500 | 2073136240 | 16020 | 16020 | 16020 | 16020 | 583 |
| 279 | 20241106 | 140400 | 2063796580 | 16020 | 16030 | 16030 | 16020 | 24 |
| 280 | 20241106 | 140300 | 2063412080 | 16040 | 16040 | 16040 | 16040 | 490 |
| 281 | 20241106 | 140200 | 2055552480 | 16060 | 16060 | 16060 | 16060 | 311 |
| 282 | 20241106 | 140100 | 2050557820 | 16060 | 16050 | 16060 | 16050 | 4 |
| 283 | 20241106 | 140000 | 2050493600 | 16060 | 16040 | 16060 | 16040 | 96 |
| 284 | 20241106 | 135900 | 2048951900 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20241106 | 135800 | 2048951900 | 16050 | 16050 | 16050 | 16050 | 53 |
| 286 | 20241106 | 135700 | 2048101250 | 16050 | 16010 | 16050 | 16010 | 972 |
| 287 | 20241106 | 135600 | 2032517530 | 16010 | 16010 | 16010 | 16010 | 300 |
| 288 | 20241106 | 135500 | 2027714530 | 16010 | 16020 | 16020 | 16010 | 380 |
| 289 | 20241106 | 135400 | 2021627550 | 16020 | 16030 | 16030 | 16020 | 24 |
| 290 | 20241106 | 135300 | 2021242990 | 16030 | 16020 | 16030 | 16010 | 466 |
| 291 | 20241106 | 135200 | 2013778580 | 16020 | 16040 | 16040 | 16020 | 1112 |
| 292 | 20241106 | 135100 | 1995963040 | 16040 | 16030 | 16040 | 16030 | 5 |
| 293 | 20241106 | 135000 | 1995882860 | 16040 | 16040 | 16040 | 16040 | 5 |
| 294 | 20241106 | 134900 | 1995802660 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20241106 | 134800 | 1995802660 | 16050 | 16040 | 16050 | 16000 | 556 |
| 296 | 20241106 | 134700 | 1986891340 | 16040 | 16030 | 16040 | 16030 | 206 |
| 297 | 20241106 | 134600 | 1983588970 | 16030 | 16030 | 16030 | 16030 | 48 |
| 298 | 20241106 | 134500 | 1982819530 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20241106 | 134400 | 1982819530 | 16030 | 16030 | 16030 | 16030 | 50 |
| 300 | 20241106 | 134300 | 1982018030 | 16050 | 16050 | 16050 | 16050 | 12 |
| 301 | 20241106 | 134200 | 1981825430 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20241106 | 134100 | 1981825430 | 16050 | 16000 | 16050 | 16000 | 303 |
| 303 | 20241106 | 134000 | 1976977330 | 16000 | 16030 | 16030 | 16000 | 915 |
| 304 | 20241106 | 133900 | 1962330960 | 16030 | 16030 | 16030 | 16030 | 18 |
| 305 | 20241106 | 133800 | 1962042420 | 16030 | 16060 | 16060 | 16030 | 145 |
| 306 | 20241106 | 133700 | 1959715380 | 16060 | 16030 | 16060 | 16030 | 26 |
| 307 | 20241106 | 133600 | 1959298330 | 16040 | 16020 | 16040 | 16020 | 361 |
| 308 | 20241106 | 133500 | 1953508290 | 16030 | 16010 | 16030 | 16010 | 155 |
| 309 | 20241106 | 133400 | 1951024220 | 16020 | 16030 | 16030 | 16010 | 28 |
| 310 | 20241106 | 133300 | 1950575710 | 16030 | 16010 | 16030 | 16010 | 61 |
| 311 | 20241106 | 133200 | 1949598500 | 16010 | 16030 | 16030 | 16010 | 101 |
| 312 | 20241106 | 133100 | 1947980450 | 16030 | 16030 | 16030 | 16020 | 851 |
| 313 | 20241106 | 133000 | 1934346890 | 16030 | 16010 | 16040 | 16010 | 656 |
| 314 | 20241106 | 132900 | 1923844230 | 16010 | 16010 | 16010 | 16010 | 21 |
| 315 | 20241106 | 132800 | 1923508020 | 16030 | 16040 | 16040 | 16030 | 28 |
| 316 | 20241106 | 132700 | 1923058920 | 16050 | 16020 | 16050 | 16000 | 659 |
| 317 | 20241106 | 132600 | 1912506310 | 16040 | 16060 | 16060 | 16040 | 104 |
| 318 | 20241106 | 132500 | 1910838100 | 16050 | 16060 | 16060 | 16050 | 382 |
| 319 | 20241106 | 132400 | 1904706700 | 16060 | 16050 | 16060 | 16050 | 47 |
| 320 | 20241106 | 132300 | 1903952340 | 16060 | 16070 | 16070 | 16060 | 106 |
| 321 | 20241106 | 132200 | 1902249180 | 16070 | 16080 | 16100 | 16070 | 38 |
| 322 | 20241106 | 132100 | 1901638030 | 16080 | 16100 | 16100 | 16080 | 27 |
| 323 | 20241106 | 132000 | 1901203830 | 16050 | 16100 | 16100 | 16050 | 3 |
| 324 | 20241106 | 131900 | 1901155580 | 16100 | 16090 | 16110 | 16060 | 1384 |
| 325 | 20241106 | 131800 | 1878912950 | 16090 | 16070 | 16090 | 16070 | 812 |
| 326 | 20241106 | 131700 | 1865855850 | 16060 | 16040 | 16060 | 16040 | 723 |
| 327 | 20241106 | 131600 | 1854246470 | 16050 | 16020 | 16050 | 16020 | 2222 |
| 328 | 20241106 | 131500 | 1818624310 | 16020 | 16020 | 16020 | 16020 | 34 |
| 329 | 20241106 | 131400 | 1818079630 | 16020 | 16030 | 16030 | 16020 | 153 |
| 330 | 20241106 | 131300 | 1815628530 | 16020 | 16020 | 16020 | 16000 | 399 |
| 331 | 20241106 | 131200 | 1809240610 | 16000 | 15980 | 16000 | 15960 | 681 |
| 332 | 20241106 | 131100 | 1798360010 | 15980 | 15990 | 15990 | 15980 | 26 |
| 333 | 20241106 | 131000 | 1797944490 | 15980 | 15970 | 15980 | 15970 | 12 |
| 334 | 20241106 | 130900 | 1797752750 | 15980 | 15990 | 15990 | 15980 | 14 |
| 335 | 20241106 | 130800 | 1797528990 | 15980 | 15960 | 15980 | 15950 | 22 |
| 336 | 20241106 | 130700 | 1797177990 | 15950 | 15990 | 15990 | 15950 | 1710 |
| 337 | 20241106 | 130600 | 1769874290 | 15990 | 16000 | 16010 | 15990 | 1157 |
| 338 | 20241106 | 130500 | 1751362590 | 16010 | 16010 | 16010 | 16000 | 856 |
| 339 | 20241106 | 130400 | 1737664430 | 16010 | 16020 | 16020 | 16010 | 295 |
| 340 | 20241106 | 130300 | 1732941450 | 16020 | 16040 | 16040 | 16020 | 228 |
| 341 | 20241106 | 130200 | 1729287870 | 16040 | 16040 | 16040 | 16030 | 395 |
| 342 | 20241106 | 130100 | 1722955880 | 16030 | 16030 | 16030 | 16030 | 10 |
| 343 | 20241106 | 130000 | 1722795580 | 16030 | 16060 | 16060 | 16030 | 679 |
| 344 | 20241106 | 125900 | 1711904530 | 16050 | 16060 | 16060 | 16050 | 157 |
| 345 | 20241106 | 125800 | 1709383690 | 16060 | 16060 | 16060 | 16050 | 459 |
| 346 | 20241106 | 125700 | 1702013130 | 16050 | 16080 | 16100 | 16050 | 162 |
| 347 | 20241106 | 125600 | 1699410270 | 16060 | 16090 | 16100 | 16050 | 684 |
| 348 | 20241106 | 125500 | 1688404940 | 16090 | 16050 | 16090 | 16050 | 51 |
| 349 | 20241106 | 125400 | 1687586350 | 16040 | 16070 | 16090 | 16040 | 242 |
| 350 | 20241106 | 125300 | 1683699790 | 16040 | 16030 | 16050 | 16030 | 91 |
| 351 | 20241106 | 125200 | 1682240800 | 16030 | 16040 | 16090 | 16030 | 646 |
| 352 | 20241106 | 125100 | 1671882590 | 16030 | 16030 | 16030 | 16030 | 4 |
| 353 | 20241106 | 125000 | 1671818470 | 16030 | 16040 | 16040 | 16030 | 178 |
| 354 | 20241106 | 124900 | 1668965110 | 16030 | 16080 | 16090 | 16030 | 103 |
| 355 | 20241106 | 124800 | 1667313840 | 16090 | 16060 | 16090 | 16040 | 502 |
| 356 | 20241106 | 124700 | 1659246100 | 16060 | 16070 | 16070 | 16050 | 129 |
| 357 | 20241106 | 124600 | 1657174310 | 16070 | 16070 | 16070 | 16070 | 25 |
| 358 | 20241106 | 124500 | 1656772560 | 16070 | 16040 | 16070 | 16000 | 2068 |
| 359 | 20241106 | 124400 | 1623564650 | 16010 | 16040 | 16040 | 16010 | 25 |
| 360 | 20241106 | 124300 | 1623163680 | 16040 | 16040 | 16040 | 16040 | 47 |
| 361 | 20241106 | 124200 | 1622409800 | 16040 | 15980 | 16040 | 15970 | 1129 |
| 362 | 20241106 | 124100 | 1604314210 | 16040 | 16000 | 16040 | 15970 | 138 |
| 363 | 20241106 | 124000 | 1602108340 | 16000 | 16040 | 16050 | 15970 | 2679 |
| 364 | 20241106 | 123900 | 1559232230 | 16040 | 16060 | 16060 | 16010 | 623 |
| 365 | 20241106 | 123800 | 1549246450 | 16060 | 16040 | 16060 | 16030 | 36 |
| 366 | 20241106 | 123700 | 1548668670 | 16030 | 16050 | 16070 | 16030 | 1038 |
| 367 | 20241106 | 123600 | 1532022210 | 16050 | 16070 | 16070 | 16030 | 2410 |
| 368 | 20241106 | 123500 | 1493362680 | 16070 | 16090 | 16090 | 16060 | 823 |
| 369 | 20241106 | 123400 | 1480131560 | 16090 | 16090 | 16090 | 16090 | 207 |
| 370 | 20241106 | 123300 | 1476800930 | 16100 | 16090 | 16100 | 16070 | 183 |
| 371 | 20241106 | 123200 | 1473858260 | 16110 | 16110 | 16110 | 16090 | 810 |
| 372 | 20241106 | 123100 | 1460816060 | 16110 | 16120 | 16120 | 16110 | 29 |
| 373 | 20241106 | 123000 | 1460348780 | 16110 | 16150 | 16150 | 16110 | 467 |
| 374 | 20241106 | 122900 | 1452820100 | 16140 | 16120 | 16140 | 16120 | 358 |
| 375 | 20241106 | 122800 | 1447044310 | 16100 | 16110 | 16120 | 16100 | 442 |
| 376 | 20241106 | 122700 | 1439926380 | 16110 | 16130 | 16130 | 16110 | 351 |
| 377 | 20241106 | 122600 | 1434271100 | 16130 | 16120 | 16130 | 16120 | 25 |
| 378 | 20241106 | 122500 | 1433868090 | 16120 | 16130 | 16130 | 16120 | 133 |
| 379 | 20241106 | 122400 | 1431724080 | 16130 | 16140 | 16140 | 16120 | 44 |
| 380 | 20241106 | 122300 | 1431014730 | 16120 | 16130 | 16140 | 16120 | 806 |
| 381 | 20241106 | 122200 | 1418016720 | 16130 | 16140 | 16140 | 16130 | 918 |
| 382 | 20241106 | 122100 | 1403204060 | 16150 | 16140 | 16150 | 16140 | 895 |
| 383 | 20241106 | 122000 | 1388750750 | 16140 | 16140 | 16140 | 16130 | 71 |
| 384 | 20241106 | 121900 | 1387605110 | 16150 | 16150 | 16150 | 16140 | 86 |
| 385 | 20241106 | 121800 | 1386216830 | 16150 | 16140 | 16150 | 16130 | 513 |
| 386 | 20241106 | 121700 | 1377939470 | 16140 | 16140 | 16140 | 16140 | 303 |
| 387 | 20241106 | 121600 | 1373049050 | 16130 | 16140 | 16140 | 16130 | 47 |
| 388 | 20241106 | 121500 | 1372290480 | 16130 | 16170 | 16180 | 16130 | 2011 |
| 389 | 20241106 | 121400 | 1339823210 | 16170 | 16180 | 16180 | 16170 | 5 |
| 390 | 20241106 | 121300 | 1339742330 | 16180 | 16170 | 16180 | 16170 | 323 |
| 391 | 20241106 | 121200 | 1334516250 | 16180 | 16170 | 16180 | 16170 | 9 |
| 392 | 20241106 | 121100 | 1334370700 | 16150 | 16190 | 16190 | 16150 | 3486 |
| 393 | 20241106 | 121000 | 1278011550 | 16190 | 16190 | 16190 | 16190 | 24 |
| 394 | 20241106 | 120900 | 1277622990 | 16190 | 16190 | 16190 | 16190 | 186 |
| 395 | 20241106 | 120800 | 1274611650 | 16190 | 16200 | 16200 | 16190 | 33 |
| 396 | 20241106 | 120700 | 1274077080 | 16210 | 16220 | 16220 | 16210 | 15 |
| 397 | 20241106 | 120600 | 1273833880 | 16210 | 16200 | 16210 | 16200 | 1030 |
| 398 | 20241106 | 120500 | 1257142580 | 16200 | 16190 | 16200 | 16190 | 851 |
| 399 | 20241106 | 120400 | 1243364300 | 16210 | 16200 | 16210 | 16200 | 201 |
| 400 | 20241106 | 120300 | 1240108090 | 16200 | 16200 | 16200 | 16200 | 52 |
| 401 | 20241106 | 120200 | 1239265690 | 16200 | 16200 | 16200 | 16200 | 5 |
| 402 | 20241106 | 120100 | 1239184690 | 16200 | 16210 | 16210 | 16200 | 3 |
| 403 | 20241106 | 120000 | 1239136080 | 16210 | 16210 | 16210 | 16210 | 4 |
| 404 | 20241106 | 115900 | 1239071240 | 16210 | 16210 | 16210 | 16210 | 2 |
| 405 | 20241106 | 115800 | 1239038820 | 16200 | 16200 | 16200 | 16190 | 166 |
| 406 | 20241106 | 115700 | 1236350930 | 16210 | 16200 | 16210 | 16200 | 95 |
| 407 | 20241106 | 115600 | 1234811240 | 16210 | 16210 | 16210 | 16210 | 3 |
| 408 | 20241106 | 115500 | 1234762610 | 16220 | 16220 | 16220 | 16220 | 0 |
| 409 | 20241106 | 115400 | 1234762610 | 16220 | 16200 | 16220 | 16200 | 45 |
| 410 | 20241106 | 115300 | 1234033560 | 16200 | 16200 | 16200 | 16200 | 507 |
| 411 | 20241106 | 115200 | 1225820160 | 16200 | 16210 | 16210 | 16200 | 53 |
| 412 | 20241106 | 115100 | 1224961550 | 16210 | 16200 | 16220 | 16200 | 284 |
| 413 | 20241106 | 115000 | 1220359920 | 16210 | 16210 | 16210 | 16210 | 2 |
| 414 | 20241106 | 114900 | 1220327500 | 16230 | 16230 | 16230 | 16230 | 0 |
| 415 | 20241106 | 114800 | 1220327500 | 16230 | 16230 | 16230 | 16230 | 10 |
| 416 | 20241106 | 114700 | 1220165200 | 16230 | 16190 | 16230 | 16180 | 781 |
| 417 | 20241106 | 114600 | 1207523370 | 16190 | 16190 | 16190 | 16180 | 243 |
| 418 | 20241106 | 114500 | 1203590500 | 16180 | 16190 | 16190 | 16180 | 120 |
| 419 | 20241106 | 114400 | 1201648000 | 16190 | 16180 | 16200 | 16180 | 115 |
| 420 | 20241106 | 114300 | 1199785390 | 16180 | 16220 | 16220 | 16180 | 286 |
| 421 | 20241106 | 114200 | 1195155970 | 16230 | 16220 | 16230 | 16220 | 121 |
| 422 | 20241106 | 114100 | 1193193010 | 16220 | 16200 | 16220 | 16190 | 14 |
| 423 | 20241106 | 114000 | 1192966270 | 16190 | 16220 | 16220 | 16190 | 27 |
| 424 | 20241106 | 113900 | 1192528840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 425 | 20241106 | 113800 | 1192528840 | 16230 | 16220 | 16230 | 16190 | 5952 |
| 426 | 20241106 | 113700 | 1096090830 | 16220 | 16230 | 16230 | 16220 | 583 |
| 427 | 20241106 | 113600 | 1086629440 | 16230 | 16230 | 16230 | 16230 | 29 |
| 428 | 20241106 | 113500 | 1086158770 | 16230 | 16250 | 16250 | 16230 | 16 |
| 429 | 20241106 | 113400 | 1085898830 | 16270 | 16260 | 16270 | 16210 | 34 |
| 430 | 20241106 | 113300 | 1085345960 | 16210 | 16220 | 16220 | 16210 | 37 |
| 431 | 20241106 | 113200 | 1084746030 | 16210 | 16260 | 16260 | 16210 | 200 |
| 432 | 20241106 | 113100 | 1081499030 | 16260 | 16250 | 16260 | 16250 | 4 |
| 433 | 20241106 | 113000 | 1081434020 | 16260 | 16260 | 16260 | 16260 | 56 |
| 434 | 20241106 | 112900 | 1080523460 | 16260 | 16210 | 16260 | 16210 | 109 |
| 435 | 20241106 | 112800 | 1078752650 | 16210 | 16230 | 16230 | 16210 | 27 |
| 436 | 20241106 | 112700 | 1078314720 | 16240 | 16240 | 16240 | 16240 | 0 |
| 437 | 20241106 | 112600 | 1078314720 | 16240 | 16220 | 16240 | 16210 | 849 |
| 438 | 20241106 | 112500 | 1064552300 | 16210 | 16220 | 16220 | 16210 | 1112 |
| 439 | 20241106 | 112400 | 1046526620 | 16220 | 16220 | 16220 | 16220 | 125 |
| 440 | 20241106 | 112300 | 1044499120 | 16220 | 16220 | 16220 | 16220 | 10 |
| 441 | 20241106 | 112200 | 1044336920 | 16260 | 16250 | 16260 | 16210 | 2419 |
| 442 | 20241106 | 112100 | 1005088930 | 16230 | 16260 | 16260 | 16230 | 505 |
| 443 | 20241106 | 112000 | 996886920 | 16250 | 16250 | 16250 | 16240 | 5 |
| 444 | 20241106 | 111900 | 996805680 | 16260 | 16250 | 16260 | 16250 | 81 |
| 445 | 20241106 | 111800 | 995489120 | 16250 | 16250 | 16260 | 16240 | 39 |
| 446 | 20241106 | 111700 | 994855660 | 16250 | 16250 | 16250 | 16250 | 102 |
| 447 | 20241106 | 111600 | 993198160 | 16250 | 16250 | 16250 | 16240 | 7 |
| 448 | 20241106 | 111500 | 993084430 | 16240 | 16240 | 16250 | 16240 | 340 |
| 449 | 20241106 | 111400 | 987562810 | 16250 | 16250 | 16260 | 16250 | 107 |
| 450 | 20241106 | 111300 | 985824050 | 16250 | 16250 | 16250 | 16250 | 116 |
| 451 | 20241106 | 111200 | 983939050 | 16250 | 16240 | 16250 | 16240 | 3 |
| 452 | 20241106 | 111100 | 983890320 | 16250 | 16240 | 16250 | 16240 | 206 |
| 453 | 20241106 | 111000 | 980543680 | 16240 | 16250 | 16250 | 16240 | 502 |
| 454 | 20241106 | 110900 | 972386200 | 16240 | 16240 | 16240 | 16240 | 885 |
| 455 | 20241106 | 110800 | 958013800 | 16240 | 16250 | 16250 | 16240 | 262 |
| 456 | 20241106 | 110700 | 953758820 | 16250 | 16240 | 16250 | 16240 | 65 |
| 457 | 20241106 | 110600 | 952703120 | 16240 | 16250 | 16250 | 16240 | 63 |
| 458 | 20241106 | 110500 | 951679460 | 16250 | 16250 | 16250 | 16240 | 262 |
| 459 | 20241106 | 110400 | 947422970 | 16240 | 16260 | 16260 | 16240 | 545 |
| 460 | 20241106 | 110300 | 938566380 | 16260 | 16260 | 16260 | 16260 | 2 |
| 461 | 20241106 | 110200 | 938533860 | 16260 | 16270 | 16270 | 16260 | 266 |
| 462 | 20241106 | 110100 | 934208610 | 16270 | 16270 | 16270 | 16260 | 399 |
| 463 | 20241106 | 110000 | 927716890 | 16270 | 16290 | 16290 | 16270 | 222 |
| 464 | 20241106 | 105900 | 924104910 | 16270 | 16270 | 16270 | 16270 | 206 |
| 465 | 20241106 | 105800 | 920753290 | 16280 | 16280 | 16280 | 16280 | 101 |
| 466 | 20241106 | 105700 | 919109010 | 16300 | 16290 | 16300 | 16290 | 10 |
| 467 | 20241106 | 105600 | 918946030 | 16300 | 16290 | 16300 | 16290 | 5 |
| 468 | 20241106 | 105500 | 918864550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 469 | 20241106 | 105400 | 918864550 | 16300 | 16300 | 16300 | 16300 | 100 |
| 470 | 20241106 | 105300 | 917234550 | 16270 | 16310 | 16310 | 16270 | 295 |
| 471 | 20241106 | 105200 | 912434530 | 16310 | 16340 | 16340 | 16310 | 16 |
| 472 | 20241106 | 105100 | 912173540 | 16280 | 16270 | 16280 | 16270 | 18 |
| 473 | 20241106 | 105000 | 911880530 | 16290 | 16270 | 16330 | 16260 | 147 |
| 474 | 20241106 | 104900 | 909489610 | 16270 | 16270 | 16270 | 16260 | 51 |
| 475 | 20241106 | 104800 | 908660170 | 16270 | 16250 | 16270 | 16250 | 439 |
| 476 | 20241106 | 104700 | 901522780 | 16250 | 16260 | 16260 | 16250 | 195 |
| 477 | 20241106 | 104600 | 898353490 | 16260 | 16280 | 16280 | 16250 | 3429 |
| 478 | 20241106 | 104500 | 842597720 | 16270 | 16270 | 16270 | 16270 | 50 |
| 479 | 20241106 | 104400 | 841784220 | 16270 | 16270 | 16270 | 16270 | 10 |
| 480 | 20241106 | 104300 | 841621520 | 16270 | 16270 | 16270 | 16270 | 660 |
| 481 | 20241106 | 104200 | 830883320 | 16270 | 16270 | 16280 | 16270 | 25 |
| 482 | 20241106 | 104100 | 830476560 | 16270 | 16280 | 16290 | 16270 | 540 |
| 483 | 20241106 | 104000 | 821685750 | 16280 | 16290 | 16290 | 16280 | 29 |
| 484 | 20241106 | 103900 | 821213500 | 16290 | 16290 | 16290 | 16290 | 3 |
| 485 | 20241106 | 103800 | 821164630 | 16290 | 16300 | 16300 | 16290 | 6 |
| 486 | 20241106 | 103700 | 821066850 | 16300 | 16300 | 16300 | 16300 | 3 |
| 487 | 20241106 | 103600 | 821017950 | 16300 | 16300 | 16300 | 16290 | 59 |
| 488 | 20241106 | 103500 | 820056300 | 16290 | 16320 | 16320 | 16290 | 1320 |
| 489 | 20241106 | 103400 | 798553120 | 16340 | 16340 | 16340 | 16340 | 1 |
| 490 | 20241106 | 103300 | 798536780 | 16320 | 16300 | 16320 | 16300 | 135 |
| 491 | 20241106 | 103200 | 796335440 | 16300 | 16320 | 16320 | 16300 | 134 |
| 492 | 20241106 | 103100 | 794150020 | 16330 | 16330 | 16340 | 16330 | 8 |
| 493 | 20241106 | 103000 | 794019370 | 16340 | 16350 | 16350 | 16340 | 9 |
| 494 | 20241106 | 102900 | 793872240 | 16350 | 16350 | 16350 | 16350 | 1 |
| 495 | 20241106 | 102800 | 793855890 | 16350 | 16350 | 16350 | 16350 | 5 |
| 496 | 20241106 | 102700 | 793774140 | 16300 | 16300 | 16300 | 16290 | 429 |
| 497 | 20241106 | 102600 | 786781520 | 16300 | 16360 | 16360 | 16300 | 1190 |
| 498 | 20241106 | 102500 | 767370260 | 16360 | 16340 | 16360 | 16340 | 776 |
| 499 | 20241106 | 102400 | 754677690 | 16340 | 16340 | 16340 | 16330 | 71 |
| 500 | 20241106 | 102300 | 753517900 | 16330 | 16330 | 16330 | 16320 | 515 |
| 501 | 20241106 | 102200 | 745111390 | 16330 | 16330 | 16330 | 16330 | 1 |
| 502 | 20241106 | 102100 | 745095060 | 16330 | 16340 | 16340 | 16330 | 47 |
| 503 | 20241106 | 102000 | 744327540 | 16340 | 16330 | 16340 | 16330 | 166 |
| 504 | 20241106 | 101900 | 741616740 | 16330 | 16340 | 16340 | 16330 | 238 |
| 505 | 20241106 | 101800 | 737728020 | 16340 | 16340 | 16340 | 16340 | 10 |
| 506 | 20241106 | 101700 | 737564620 | 16340 | 16340 | 16340 | 16330 | 22 |
| 507 | 20241106 | 101600 | 737205160 | 16340 | 16330 | 16340 | 16330 | 13 |
| 508 | 20241106 | 101500 | 736992840 | 16330 | 16320 | 16330 | 16320 | 34 |
| 509 | 20241106 | 101400 | 736437640 | 16320 | 16320 | 16320 | 16320 | 49 |
| 510 | 20241106 | 101300 | 735637960 | 16320 | 16320 | 16320 | 16320 | 146 |
| 511 | 20241106 | 101200 | 733255240 | 16330 | 16330 | 16330 | 16330 | 110 |
| 512 | 20241106 | 101100 | 731458940 | 16320 | 16330 | 16330 | 16320 | 135 |
| 513 | 20241106 | 101000 | 729255680 | 16320 | 16330 | 16340 | 16320 | 673 |
| 514 | 20241106 | 100900 | 718266950 | 16320 | 16300 | 16320 | 16300 | 162 |
| 515 | 20241106 | 100800 | 715624460 | 16300 | 16300 | 16300 | 16300 | 52 |
| 516 | 20241106 | 100700 | 714776860 | 16310 | 16310 | 16310 | 16310 | 1 |
| 517 | 20241106 | 100600 | 714760550 | 16300 | 16300 | 16300 | 16290 | 834 |
| 518 | 20241106 | 100500 | 701166750 | 16300 | 16280 | 16300 | 16280 | 550 |
| 519 | 20241106 | 100400 | 692203190 | 16280 | 16280 | 16280 | 16280 | 7 |
| 520 | 20241106 | 100300 | 692089230 | 16280 | 16280 | 16280 | 16280 | 78 |
| 521 | 20241106 | 100200 | 690819390 | 16280 | 16280 | 16280 | 16280 | 502 |
| 522 | 20241106 | 100100 | 682646830 | 16280 | 16280 | 16280 | 16280 | 0 |
| 523 | 20241106 | 100000 | 682646830 | 16280 | 16280 | 16280 | 16270 | 112 |
| 524 | 20241106 | 095900 | 680824560 | 16270 | 16280 | 16280 | 16270 | 382 |
| 525 | 20241106 | 095800 | 674609340 | 16270 | 16290 | 16290 | 16270 | 151 |
| 526 | 20241106 | 095700 | 672152390 | 16290 | 16290 | 16290 | 16290 | 2 |
| 527 | 20241106 | 095600 | 672119810 | 16270 | 16270 | 16270 | 16270 | 0 |
| 528 | 20241106 | 095500 | 672119810 | 16270 | 16280 | 16290 | 16270 | 24 |
| 529 | 20241106 | 095400 | 671729280 | 16270 | 16290 | 16290 | 16270 | 4 |
| 530 | 20241106 | 095300 | 671664180 | 16270 | 16280 | 16280 | 16270 | 659 |
| 531 | 20241106 | 095200 | 660942040 | 16270 | 16280 | 16280 | 16270 | 417 |
| 532 | 20241106 | 095100 | 654154160 | 16280 | 16280 | 16280 | 16280 | 64 |
| 533 | 20241106 | 095000 | 653112240 | 16300 | 16290 | 16300 | 16290 | 3 |
| 534 | 20241106 | 094900 | 653063350 | 16290 | 16290 | 16290 | 16280 | 39 |
| 535 | 20241106 | 094800 | 652428060 | 16280 | 16280 | 16280 | 16280 | 241 |
| 536 | 20241106 | 094700 | 648504580 | 16280 | 16280 | 16280 | 16270 | 51 |
| 537 | 20241106 | 094600 | 647674320 | 16250 | 16280 | 16280 | 16250 | 152 |
| 538 | 20241106 | 094500 | 645202100 | 16280 | 16250 | 16280 | 16250 | 425 |
| 539 | 20241106 | 094400 | 638291350 | 16260 | 16260 | 16260 | 16250 | 189 |
| 540 | 20241106 | 094300 | 635219210 | 16260 | 16250 | 16270 | 16250 | 154 |
| 541 | 20241106 | 094200 | 632716670 | 16250 | 16250 | 16270 | 16250 | 93 |
| 542 | 20241106 | 094100 | 631205400 | 16240 | 16270 | 16280 | 16240 | 473 |
| 543 | 20241106 | 094000 | 623521590 | 16280 | 16260 | 16280 | 16260 | 204 |
| 544 | 20241106 | 093900 | 620203060 | 16260 | 16250 | 16260 | 16230 | 1056 |
| 545 | 20241106 | 093800 | 603053130 | 16250 | 16260 | 16260 | 16230 | 982 |
| 546 | 20241106 | 093700 | 587105490 | 16260 | 16280 | 16280 | 16240 | 825 |
| 547 | 20241106 | 093600 | 573695920 | 16270 | 16280 | 16280 | 16260 | 1340 |
| 548 | 20241106 | 093500 | 551892090 | 16280 | 16290 | 16300 | 16280 | 526 |
| 549 | 20241106 | 093400 | 543323550 | 16290 | 16300 | 16300 | 16280 | 119 |
| 550 | 20241106 | 093300 | 541385300 | 16300 | 16310 | 16310 | 16270 | 2429 |
| 551 | 20241106 | 093200 | 501843900 | 16300 | 16320 | 16330 | 16300 | 3364 |
| 552 | 20241106 | 093100 | 446973150 | 16330 | 16330 | 16330 | 16330 | 8 |
| 553 | 20241106 | 093000 | 446842510 | 16320 | 16320 | 16320 | 16310 | 176 |
| 554 | 20241106 | 092900 | 443970900 | 16330 | 16340 | 16340 | 16330 | 390 |
| 555 | 20241106 | 092800 | 437602190 | 16330 | 16320 | 16330 | 16310 | 260 |
| 556 | 20241106 | 092700 | 433358980 | 16320 | 16340 | 16350 | 16320 | 108 |
| 557 | 20241106 | 092600 | 431595600 | 16340 | 16340 | 16350 | 16330 | 451 |
| 558 | 20241106 | 092500 | 424229160 | 16340 | 16340 | 16340 | 16330 | 250 |
| 559 | 20241106 | 092400 | 420145190 | 16340 | 16360 | 16360 | 16340 | 664 |
| 560 | 20241106 | 092300 | 409293700 | 16360 | 16380 | 16380 | 16360 | 541 |
| 561 | 20241106 | 092200 | 400437890 | 16380 | 16370 | 16380 | 16370 | 232 |
| 562 | 20241106 | 092100 | 396638960 | 16370 | 16380 | 16380 | 16370 | 73 |
| 563 | 20241106 | 092000 | 395443670 | 16380 | 16380 | 16390 | 16380 | 81 |
| 564 | 20241106 | 091900 | 394116340 | 16380 | 16410 | 16410 | 16380 | 43 |
| 565 | 20241106 | 091800 | 393411540 | 16390 | 16420 | 16420 | 16390 | 1642 |
| 566 | 20241106 | 091700 | 366450140 | 16420 | 16410 | 16420 | 16410 | 2443 |
| 567 | 20241106 | 091600 | 326341110 | 16400 | 16390 | 16400 | 16390 | 218 |
| 568 | 20241106 | 091500 | 322766010 | 16370 | 16360 | 16390 | 16360 | 513 |
| 569 | 20241106 | 091400 | 314368610 | 16380 | 16380 | 16380 | 16360 | 1452 |
| 570 | 20241106 | 091300 | 290591120 | 16370 | 16400 | 16400 | 16370 | 53 |
| 571 | 20241106 | 091200 | 289723030 | 16400 | 16380 | 16400 | 16370 | 2442 |
| 572 | 20241106 | 091100 | 249726090 | 16380 | 16380 | 16390 | 16380 | 332 |
| 573 | 20241106 | 091000 | 244287900 | 16370 | 16430 | 16430 | 16370 | 1274 |
| 574 | 20241106 | 090900 | 223425060 | 16430 | 16400 | 16430 | 16390 | 908 |
| 575 | 20241106 | 090800 | 208517740 | 16400 | 16400 | 16410 | 16340 | 806 |
| 576 | 20241106 | 090700 | 195306520 | 16340 | 16340 | 16400 | 16340 | 1058 |
| 577 | 20241106 | 090600 | 177982240 | 16340 | 16370 | 16370 | 16340 | 579 |
| 578 | 20241106 | 090500 | 168508370 | 16370 | 16340 | 16370 | 16290 | 328 |
| 579 | 20241106 | 090400 | 163145580 | 16280 | 16330 | 16340 | 16270 | 588 |
| 580 | 20241106 | 090300 | 153576590 | 16340 | 16260 | 16340 | 16250 | 851 |
| 581 | 20241106 | 090200 | 139728630 | 16250 | 16310 | 16310 | 16250 | 3066 |
| 582 | 20241106 | 090100 | 89799230 | 16310 | 16350 | 16390 | 16310 | 2165 |
| 583 | 20241106 | 090000 | 54447430 | 16380 | 16400 | 16410 | 16360 | 3168 |