33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 14570 |
| 3 | 20231214 | 184000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 4 | 20231214 | 183900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 5 | 20231214 | 183800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 6 | 20231214 | 183700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 7 | 20231214 | 183600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 8 | 20231214 | 183500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 9 | 20231214 | 183400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 10 | 20231214 | 183300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 11 | 20231214 | 183200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 12 | 20231214 | 183100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 13 | 20231214 | 183000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 14 | 20231214 | 182900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 15 | 20231214 | 182800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 16 | 20231214 | 182700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 17 | 20231214 | 182600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 18 | 20231214 | 182500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 19 | 20231214 | 182400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 20 | 20231214 | 182300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 21 | 20231214 | 182200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 22 | 20231214 | 182100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 23 | 20231214 | 182000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 24 | 20231214 | 181900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 25 | 20231214 | 181800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 26 | 20231214 | 181700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 27 | 20231214 | 181600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 28 | 20231214 | 181500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 29 | 20231214 | 181400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 30 | 20231214 | 181300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 31 | 20231214 | 181200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 32 | 20231214 | 181100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 14570 |
| 33 | 20231214 | 181000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 34 | 20231214 | 180900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 35 | 20231214 | 180800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 36 | 20231214 | 180700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 37 | 20231214 | 180600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 38 | 20231214 | 180500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 39 | 20231214 | 180400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 40 | 20231214 | 180300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 41 | 20231214 | 180200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 42 | 20231214 | 180100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 43 | 20231214 | 180000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 44 | 20231214 | 175900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 45 | 20231214 | 175800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 46 | 20231214 | 175700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 47 | 20231214 | 175600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 48 | 20231214 | 175500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 49 | 20231214 | 175400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 50 | 20231214 | 175300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 51 | 20231214 | 175200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 52 | 20231214 | 175100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 53 | 20231214 | 175000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 54 | 20231214 | 174900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 55 | 20231214 | 174800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 56 | 20231214 | 174700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 57 | 20231214 | 174600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 58 | 20231214 | 174500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 59 | 20231214 | 174400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 60 | 20231214 | 174300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 61 | 20231214 | 174200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 62 | 20231214 | 174100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 14570 |
| 63 | 20231214 | 174000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 64 | 20231214 | 173900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 65 | 20231214 | 173800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 66 | 20231214 | 173700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 67 | 20231214 | 173600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 68 | 20231214 | 173500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 69 | 20231214 | 173400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 70 | 20231214 | 173300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 71 | 20231214 | 173200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 72 | 20231214 | 173100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 73 | 20231214 | 173000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 74 | 20231214 | 172900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 75 | 20231214 | 172800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 76 | 20231214 | 172700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 77 | 20231214 | 172600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 78 | 20231214 | 172500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 79 | 20231214 | 172400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 80 | 20231214 | 172300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 81 | 20231214 | 172200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 82 | 20231214 | 172100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 83 | 20231214 | 172000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 84 | 20231214 | 171900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 85 | 20231214 | 171800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 86 | 20231214 | 171700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 87 | 20231214 | 171600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 88 | 20231214 | 171500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 89 | 20231214 | 171400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 90 | 20231214 | 171300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 91 | 20231214 | 171200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 92 | 20231214 | 171100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 14570 |
| 93 | 20231214 | 171000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 94 | 20231214 | 170900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 95 | 20231214 | 170800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 96 | 20231214 | 170700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 97 | 20231214 | 170600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 98 | 20231214 | 170500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 99 | 20231214 | 170400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 100 | 20231214 | 170300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 101 | 20231214 | 170200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 102 | 20231214 | 170100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 103 | 20231214 | 170000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 104 | 20231214 | 165900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 105 | 20231214 | 165800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 106 | 20231214 | 165700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 107 | 20231214 | 165600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 108 | 20231214 | 165500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 109 | 20231214 | 165400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 110 | 20231214 | 165300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 111 | 20231214 | 165200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 112 | 20231214 | 165100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 113 | 20231214 | 165000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 114 | 20231214 | 164900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 115 | 20231214 | 164800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 116 | 20231214 | 164700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 117 | 20231214 | 164600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 118 | 20231214 | 164500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 119 | 20231214 | 164400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 120 | 20231214 | 164300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 121 | 20231214 | 164200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 122 | 20231214 | 164100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 14570 |
| 123 | 20231214 | 164000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 124 | 20231214 | 163900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 125 | 20231214 | 163800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 126 | 20231214 | 163700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 127 | 20231214 | 163600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 128 | 20231214 | 163500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 129 | 20231214 | 163400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 130 | 20231214 | 163300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 131 | 20231214 | 163200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 132 | 20231214 | 163100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 133 | 20231214 | 163000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 134 | 20231214 | 162900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 135 | 20231214 | 162800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 136 | 20231214 | 162700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 137 | 20231214 | 162600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 138 | 20231214 | 162500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 139 | 20231214 | 162400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 140 | 20231214 | 162300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 141 | 20231214 | 162200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 142 | 20231214 | 162100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 143 | 20231214 | 162000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 144 | 20231214 | 161900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 145 | 20231214 | 161800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 146 | 20231214 | 161700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 147 | 20231214 | 161600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 148 | 20231214 | 161500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 149 | 20231214 | 161400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 150 | 20231214 | 161300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 151 | 20231214 | 161200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 152 | 20231214 | 161100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 14570 |
| 153 | 20231214 | 161000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 154 | 20231214 | 160900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 155 | 20231214 | 160800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 156 | 20231214 | 160700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 157 | 20231214 | 160600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 158 | 20231214 | 160500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 159 | 20231214 | 160400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 160 | 20231214 | 160300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 161 | 20231214 | 160200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 162 | 20231214 | 160100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 163 | 20231214 | 160000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 164 | 20231214 | 155900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 165 | 20231214 | 155800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 166 | 20231214 | 155700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 167 | 20231214 | 155600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 168 | 20231214 | 155500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 169 | 20231214 | 155400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 170 | 20231214 | 155300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 171 | 20231214 | 155200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 172 | 20231214 | 155100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 173 | 20231214 | 155000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 174 | 20231214 | 154900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 175 | 20231214 | 154800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 176 | 20231214 | 154700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 177 | 20231214 | 154600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 178 | 20231214 | 154500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 179 | 20231214 | 154400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 180 | 20231214 | 154300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 181 | 20231214 | 154200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 182 | 20231214 | 154100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 14570 |
| 183 | 20231214 | 154000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 184 | 20231214 | 153900 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 185 | 20231214 | 153800 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 186 | 20231214 | 153700 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 187 | 20231214 | 153600 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 188 | 20231214 | 153500 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 189 | 20231214 | 153400 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 190 | 20231214 | 153300 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 191 | 20231214 | 153200 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 192 | 20231214 | 153100 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 0 |
| 193 | 20231214 | 153000 | 9803697900 | 173800 | 173800 | 173800 | 173800 | 14570 |
| 194 | 20231214 | 152900 | 7271431900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20231214 | 152800 | 7271431900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 196 | 20231214 | 152700 | 7271431900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 197 | 20231214 | 152600 | 7271431900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 198 | 20231214 | 152500 | 7271431900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 199 | 20231214 | 152400 | 7271431900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 200 | 20231214 | 152300 | 7271431900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 201 | 20231214 | 152200 | 7271431900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 202 | 20231214 | 152100 | 7271431900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 203 | 20231214 | 152000 | 7271431900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 204 | 20231214 | 151900 | 7271431900 | 174100 | 174300 | 174400 | 174100 | 202 |
| 205 | 20231214 | 151800 | 7236219500 | 174200 | 174300 | 174400 | 174100 | 64 |
| 206 | 20231214 | 151700 | 7225068700 | 174200 | 174300 | 174400 | 174200 | 140 |
| 207 | 20231214 | 151600 | 7200664800 | 174300 | 174400 | 174400 | 174300 | 67 |
| 208 | 20231214 | 151500 | 7188982100 | 174400 | 174100 | 174400 | 174100 | 116 |
| 209 | 20231214 | 151400 | 7168769900 | 174300 | 174200 | 174400 | 174100 | 138 |
| 210 | 20231214 | 151300 | 7144716300 | 174200 | 174300 | 174400 | 174200 | 117 |
| 211 | 20231214 | 151200 | 7124326900 | 174300 | 174300 | 174400 | 174200 | 142 |
| 212 | 20231214 | 151100 | 7099576600 | 174400 | 174400 | 174400 | 174300 | 87 |
| 213 | 20231214 | 151000 | 7084407100 | 174300 | 174400 | 174400 | 174200 | 66 |
| 214 | 20231214 | 150900 | 7072900100 | 174300 | 174400 | 174400 | 174300 | 148 |
| 215 | 20231214 | 150800 | 7047096400 | 174300 | 174500 | 174500 | 174300 | 137 |
| 216 | 20231214 | 150700 | 7023200600 | 174500 | 174300 | 174500 | 174300 | 251 |
| 217 | 20231214 | 150600 | 6979426100 | 174400 | 174400 | 174400 | 174300 | 75 |
| 218 | 20231214 | 150500 | 6966347800 | 174400 | 174400 | 174400 | 174200 | 111 |
| 219 | 20231214 | 150400 | 6946995200 | 174300 | 174400 | 174500 | 174100 | 371 |
| 220 | 20231214 | 150300 | 6882307300 | 174400 | 174300 | 174400 | 174000 | 180 |
| 221 | 20231214 | 150200 | 6850947600 | 174400 | 174400 | 174400 | 174200 | 138 |
| 222 | 20231214 | 150100 | 6826892500 | 174200 | 174400 | 174400 | 174200 | 313 |
| 223 | 20231214 | 150000 | 6772344900 | 174400 | 174400 | 174500 | 174300 | 145 |
| 224 | 20231214 | 145900 | 6747058700 | 174400 | 174400 | 174600 | 174200 | 106 |
| 225 | 20231214 | 145800 | 6728559600 | 174500 | 174300 | 174500 | 174100 | 240 |
| 226 | 20231214 | 145700 | 6686700100 | 174400 | 174400 | 174400 | 174300 | 108 |
| 227 | 20231214 | 145600 | 6667871900 | 174400 | 174400 | 174500 | 174300 | 156 |
| 228 | 20231214 | 145500 | 6640664600 | 174300 | 174300 | 174400 | 174300 | 95 |
| 229 | 20231214 | 145400 | 6624099700 | 174400 | 174500 | 174500 | 174200 | 542 |
| 230 | 20231214 | 145300 | 6529596100 | 174500 | 174400 | 174500 | 174400 | 97 |
| 231 | 20231214 | 145200 | 6512673600 | 174300 | 174500 | 174500 | 174300 | 117 |
| 232 | 20231214 | 145100 | 6492269000 | 174400 | 174600 | 174600 | 174300 | 142 |
| 233 | 20231214 | 145000 | 6467496500 | 174600 | 174600 | 174600 | 174400 | 165 |
| 234 | 20231214 | 144900 | 6438695600 | 174600 | 174500 | 174600 | 174500 | 130 |
| 235 | 20231214 | 144800 | 6416002100 | 174500 | 174600 | 174600 | 174500 | 103 |
| 236 | 20231214 | 144700 | 6398022700 | 174600 | 174300 | 174600 | 174300 | 68 |
| 237 | 20231214 | 144600 | 6386159300 | 174300 | 174600 | 174600 | 174300 | 142 |
| 238 | 20231214 | 144500 | 6361375600 | 174600 | 174500 | 174600 | 174500 | 251 |
| 239 | 20231214 | 144400 | 6317563100 | 174600 | 174500 | 174600 | 174400 | 143 |
| 240 | 20231214 | 144300 | 6292610000 | 174400 | 174600 | 174600 | 174300 | 71 |
| 241 | 20231214 | 144200 | 6280222600 | 174600 | 174500 | 174600 | 174400 | 531 |
| 242 | 20231214 | 144100 | 6187555100 | 174400 | 174300 | 174500 | 174300 | 136 |
| 243 | 20231214 | 144000 | 6163831300 | 174300 | 174300 | 174500 | 174300 | 62 |
| 244 | 20231214 | 143900 | 6153015800 | 174300 | 174500 | 174500 | 174300 | 96 |
| 245 | 20231214 | 143800 | 6136273800 | 174500 | 174400 | 174500 | 174300 | 85 |
| 246 | 20231214 | 143700 | 6121447400 | 174500 | 174400 | 174500 | 174300 | 124 |
| 247 | 20231214 | 143600 | 6099823000 | 174400 | 174400 | 174400 | 174300 | 123 |
| 248 | 20231214 | 143500 | 6078378800 | 174400 | 174400 | 174400 | 174300 | 101 |
| 249 | 20231214 | 143400 | 6060768300 | 174400 | 174300 | 174500 | 174200 | 114 |
| 250 | 20231214 | 143300 | 6040890300 | 174400 | 174300 | 174500 | 174300 | 168 |
| 251 | 20231214 | 143200 | 6011594800 | 174300 | 174400 | 174500 | 174300 | 120 |
| 252 | 20231214 | 143100 | 5990671000 | 174400 | 174400 | 174500 | 174300 | 151 |
| 253 | 20231214 | 143000 | 5964338000 | 174400 | 174300 | 174400 | 174300 | 144 |
| 254 | 20231214 | 142900 | 5939232900 | 174400 | 174400 | 174400 | 174300 | 87 |
| 255 | 20231214 | 142800 | 5924063900 | 174300 | 174400 | 174500 | 174300 | 451 |
| 256 | 20231214 | 142700 | 5845411200 | 174400 | 174300 | 174400 | 174100 | 104 |
| 257 | 20231214 | 142600 | 5827278700 | 174300 | 174300 | 174400 | 174200 | 97 |
| 258 | 20231214 | 142500 | 5810368600 | 174400 | 174300 | 174400 | 174300 | 385 |
| 259 | 20231214 | 142400 | 5743238200 | 174300 | 174400 | 174400 | 174300 | 107 |
| 260 | 20231214 | 142300 | 5724582500 | 174300 | 174300 | 174400 | 174300 | 210 |
| 261 | 20231214 | 142200 | 5687971400 | 174400 | 174300 | 174400 | 174200 | 119 |
| 262 | 20231214 | 142100 | 5667230000 | 174300 | 174200 | 174300 | 174200 | 137 |
| 263 | 20231214 | 142000 | 5643357000 | 174300 | 174300 | 174300 | 174200 | 82 |
| 264 | 20231214 | 141900 | 5629066400 | 174200 | 174300 | 174300 | 174100 | 149 |
| 265 | 20231214 | 141800 | 5603105800 | 174200 | 174300 | 174300 | 174200 | 50 |
| 266 | 20231214 | 141700 | 5594393000 | 174300 | 174100 | 174300 | 174100 | 73 |
| 267 | 20231214 | 141600 | 5581678300 | 174200 | 174200 | 174300 | 174100 | 100 |
| 268 | 20231214 | 141500 | 5564254000 | 174200 | 174300 | 174300 | 174200 | 120 |
| 269 | 20231214 | 141400 | 5543343600 | 174300 | 174200 | 174300 | 174200 | 98 |
| 270 | 20231214 | 141300 | 5526264700 | 174200 | 174200 | 174300 | 174100 | 208 |
| 271 | 20231214 | 141200 | 5490031000 | 174100 | 174100 | 174200 | 174100 | 93 |
| 272 | 20231214 | 141100 | 5473834900 | 174200 | 174200 | 174200 | 174100 | 88 |
| 273 | 20231214 | 141000 | 5458508300 | 174200 | 174200 | 174300 | 174100 | 123 |
| 274 | 20231214 | 140900 | 5437085100 | 174200 | 174200 | 174300 | 174100 | 84 |
| 275 | 20231214 | 140800 | 5422454600 | 174200 | 174100 | 174300 | 174100 | 287 |
| 276 | 20231214 | 140700 | 5372453800 | 174200 | 174100 | 174200 | 173900 | 68 |
| 277 | 20231214 | 140600 | 5360614700 | 174100 | 174000 | 174100 | 174000 | 115 |
| 278 | 20231214 | 140500 | 5340601200 | 174100 | 174000 | 174100 | 174000 | 114 |
| 279 | 20231214 | 140400 | 5320756600 | 174000 | 174100 | 174100 | 174000 | 101 |
| 280 | 20231214 | 140300 | 5303177500 | 174100 | 174200 | 174200 | 174000 | 51 |
| 281 | 20231214 | 140200 | 5294298400 | 174100 | 174100 | 174200 | 174000 | 93 |
| 282 | 20231214 | 140100 | 5278102300 | 174200 | 174200 | 174200 | 174000 | 73 |
| 283 | 20231214 | 140000 | 5265392400 | 174200 | 174200 | 174200 | 174100 | 129 |
| 284 | 20231214 | 135900 | 5242925400 | 174200 | 174000 | 174200 | 174000 | 276 |
| 285 | 20231214 | 135800 | 5194878600 | 174100 | 174000 | 174100 | 174000 | 169 |
| 286 | 20231214 | 135700 | 5165471100 | 174000 | 173900 | 174000 | 173900 | 114 |
| 287 | 20231214 | 135600 | 5145640600 | 174000 | 174000 | 174000 | 173900 | 263 |
| 288 | 20231214 | 135500 | 5099881200 | 174000 | 173900 | 174000 | 173900 | 114 |
| 289 | 20231214 | 135400 | 5080053000 | 173900 | 173900 | 174000 | 173900 | 68 |
| 290 | 20231214 | 135300 | 5068225200 | 173900 | 174000 | 174000 | 173900 | 66 |
| 291 | 20231214 | 135200 | 5056746000 | 173900 | 174000 | 174000 | 173900 | 75 |
| 292 | 20231214 | 135100 | 5043700000 | 174000 | 173900 | 174000 | 173800 | 270 |
| 293 | 20231214 | 135000 | 4996753500 | 174000 | 174000 | 174000 | 173900 | 251 |
| 294 | 20231214 | 134900 | 4953082700 | 173800 | 173900 | 174000 | 173800 | 265 |
| 295 | 20231214 | 134800 | 4907010400 | 173900 | 173900 | 173900 | 173800 | 42 |
| 296 | 20231214 | 134700 | 4899708900 | 173900 | 173900 | 173900 | 173700 | 62 |
| 297 | 20231214 | 134600 | 4888933400 | 173800 | 173800 | 173900 | 173800 | 76 |
| 298 | 20231214 | 134500 | 4875722200 | 173900 | 173800 | 173900 | 173700 | 72 |
| 299 | 20231214 | 134400 | 4863208800 | 173700 | 173900 | 173900 | 173700 | 168 |
| 300 | 20231214 | 134300 | 4834012000 | 173900 | 173900 | 173900 | 173700 | 57 |
| 301 | 20231214 | 134200 | 4824103400 | 173900 | 173700 | 173900 | 173700 | 80 |
| 302 | 20231214 | 134100 | 4810200700 | 173700 | 173800 | 173900 | 173700 | 58 |
| 303 | 20231214 | 134000 | 4800121000 | 173800 | 173800 | 173900 | 173700 | 56 |
| 304 | 20231214 | 133900 | 4790389900 | 173800 | 173700 | 173900 | 173700 | 56 |
| 305 | 20231214 | 133800 | 4780657700 | 173800 | 173900 | 173900 | 173700 | 60 |
| 306 | 20231214 | 133700 | 4770232500 | 173900 | 173900 | 173900 | 173700 | 53 |
| 307 | 20231214 | 133600 | 4761018700 | 173900 | 173700 | 173900 | 173700 | 55 |
| 308 | 20231214 | 133500 | 4751461900 | 173900 | 173900 | 173900 | 173700 | 40 |
| 309 | 20231214 | 133400 | 4744509700 | 173900 | 173900 | 174000 | 173700 | 109 |
| 310 | 20231214 | 133300 | 4725563600 | 173900 | 173800 | 174000 | 173800 | 276 |
| 311 | 20231214 | 133200 | 4677556300 | 173900 | 173900 | 173900 | 173800 | 48 |
| 312 | 20231214 | 133100 | 4669210600 | 173800 | 173900 | 173900 | 173800 | 101 |
| 313 | 20231214 | 133000 | 4651653800 | 174000 | 173800 | 174000 | 173800 | 47 |
| 314 | 20231214 | 132900 | 4643477900 | 173900 | 173900 | 174000 | 173900 | 204 |
| 315 | 20231214 | 132800 | 4607994200 | 173900 | 174000 | 174000 | 173900 | 43 |
| 316 | 20231214 | 132700 | 4600514200 | 173900 | 174100 | 174100 | 173900 | 80 |
| 317 | 20231214 | 132600 | 4586598600 | 173900 | 174100 | 174100 | 173900 | 147 |
| 318 | 20231214 | 132500 | 4561007700 | 174100 | 174000 | 174100 | 173900 | 62 |
| 319 | 20231214 | 132400 | 4550219400 | 174000 | 173900 | 174000 | 173900 | 110 |
| 320 | 20231214 | 132300 | 4531087700 | 173900 | 173900 | 173900 | 173800 | 51 |
| 321 | 20231214 | 132200 | 4522222400 | 173800 | 173700 | 173900 | 173600 | 66 |
| 322 | 20231214 | 132100 | 4510752400 | 173600 | 173700 | 173800 | 173600 | 37 |
| 323 | 20231214 | 132000 | 4504327000 | 173700 | 173700 | 173800 | 173600 | 44 |
| 324 | 20231214 | 131900 | 4496683700 | 173800 | 173700 | 173800 | 173700 | 63 |
| 325 | 20231214 | 131800 | 4485737500 | 173800 | 173900 | 173900 | 173700 | 79 |
| 326 | 20231214 | 131700 | 4472011800 | 173700 | 173500 | 173800 | 173500 | 240 |
| 327 | 20231214 | 131600 | 4430338000 | 173600 | 173400 | 173600 | 173400 | 203 |
| 328 | 20231214 | 131500 | 4395120100 | 173400 | 173400 | 173500 | 173400 | 18 |
| 329 | 20231214 | 131400 | 4391998200 | 173500 | 173500 | 173500 | 173400 | 177 |
| 330 | 20231214 | 131300 | 4361291400 | 173400 | 173400 | 173500 | 173400 | 131 |
| 331 | 20231214 | 131200 | 4338573000 | 173300 | 173300 | 173400 | 173300 | 41 |
| 332 | 20231214 | 131100 | 4331466500 | 173400 | 173400 | 173400 | 173300 | 18 |
| 333 | 20231214 | 131000 | 4328346400 | 173400 | 173400 | 173400 | 173300 | 35 |
| 334 | 20231214 | 130900 | 4322279800 | 173400 | 173400 | 173400 | 173300 | 28 |
| 335 | 20231214 | 130800 | 4317426600 | 173400 | 173300 | 173400 | 173300 | 47 |
| 336 | 20231214 | 130700 | 4309279800 | 173400 | 173300 | 173400 | 173300 | 54 |
| 337 | 20231214 | 130600 | 4299920500 | 173400 | 173400 | 173400 | 173300 | 13 |
| 338 | 20231214 | 130500 | 4297666700 | 173400 | 173400 | 173500 | 173300 | 39 |
| 339 | 20231214 | 130400 | 4290904600 | 173500 | 173500 | 173500 | 173300 | 100 |
| 340 | 20231214 | 130300 | 4273558700 | 173400 | 173400 | 173500 | 173400 | 44 |
| 341 | 20231214 | 130200 | 4265928700 | 173400 | 173500 | 173500 | 173400 | 16 |
| 342 | 20231214 | 130100 | 4263153800 | 173500 | 173500 | 173500 | 173400 | 40 |
| 343 | 20231214 | 130000 | 4256216700 | 173500 | 173400 | 173500 | 173400 | 19 |
| 344 | 20231214 | 125900 | 4252920800 | 173400 | 173400 | 173500 | 173400 | 50 |
| 345 | 20231214 | 125800 | 4244249800 | 173400 | 173500 | 173500 | 173400 | 22 |
| 346 | 20231214 | 125700 | 4240432900 | 173400 | 173500 | 173600 | 173400 | 264 |
| 347 | 20231214 | 125600 | 4194631000 | 173500 | 173500 | 173500 | 173400 | 16 |
| 348 | 20231214 | 125500 | 4191855100 | 173500 | 173400 | 173500 | 173400 | 114 |
| 349 | 20231214 | 125400 | 4172078500 | 173500 | 173500 | 173500 | 173400 | 53 |
| 350 | 20231214 | 125300 | 4162885700 | 173500 | 173400 | 173600 | 173300 | 305 |
| 351 | 20231214 | 125200 | 4109976800 | 173400 | 173300 | 173400 | 173300 | 39 |
| 352 | 20231214 | 125100 | 4103217400 | 173300 | 173200 | 173400 | 173200 | 72 |
| 353 | 20231214 | 125000 | 4090740500 | 173300 | 173200 | 173300 | 173200 | 30 |
| 354 | 20231214 | 124900 | 4085544000 | 173200 | 173300 | 173300 | 173200 | 32 |
| 355 | 20231214 | 124800 | 4079999800 | 173200 | 173200 | 173300 | 173200 | 54 |
| 356 | 20231214 | 124700 | 4070644500 | 173200 | 173300 | 173300 | 173200 | 29 |
| 357 | 20231214 | 124600 | 4065619800 | 173400 | 173300 | 173400 | 173200 | 31 |
| 358 | 20231214 | 124500 | 4060249600 | 173300 | 173300 | 173300 | 173200 | 20 |
| 359 | 20231214 | 124400 | 4056784300 | 173300 | 173400 | 173400 | 173200 | 19 |
| 360 | 20231214 | 124300 | 4053491600 | 173400 | 173300 | 173400 | 173200 | 33 |
| 361 | 20231214 | 124200 | 4047772200 | 173300 | 173300 | 173400 | 173200 | 100 |
| 362 | 20231214 | 124100 | 4030442300 | 173200 | 173200 | 173300 | 173200 | 33 |
| 363 | 20231214 | 124000 | 4024726200 | 173300 | 173100 | 173300 | 173100 | 138 |
| 364 | 20231214 | 123900 | 4000826100 | 173100 | 173200 | 173200 | 173000 | 28 |
| 365 | 20231214 | 123800 | 3995980400 | 173200 | 173200 | 173200 | 173100 | 20 |
| 366 | 20231214 | 123700 | 3992516500 | 173100 | 173100 | 173200 | 173100 | 71 |
| 367 | 20231214 | 123600 | 3980223500 | 173100 | 173300 | 173300 | 172900 | 44 |
| 368 | 20231214 | 123500 | 3972609500 | 173200 | 173100 | 173300 | 173000 | 131 |
| 369 | 20231214 | 123400 | 3949939300 | 173100 | 173200 | 173300 | 173100 | 76 |
| 370 | 20231214 | 123300 | 3936778200 | 173300 | 173000 | 173300 | 173000 | 24 |
| 371 | 20231214 | 123200 | 3932625900 | 173300 | 173100 | 173300 | 172900 | 68 |
| 372 | 20231214 | 123100 | 3920857400 | 173200 | 173200 | 173200 | 173100 | 46 |
| 373 | 20231214 | 123000 | 3912892500 | 173000 | 173000 | 173300 | 173000 | 108 |
| 374 | 20231214 | 122900 | 3894205100 | 173000 | 173200 | 173200 | 173000 | 92 |
| 375 | 20231214 | 122800 | 3878283700 | 173200 | 173200 | 173200 | 173000 | 39 |
| 376 | 20231214 | 122700 | 3871532200 | 173200 | 173200 | 173200 | 173100 | 33 |
| 377 | 20231214 | 122600 | 3865817700 | 173200 | 173100 | 173200 | 173100 | 56 |
| 378 | 20231214 | 122500 | 3856122400 | 173200 | 173100 | 173200 | 173100 | 27 |
| 379 | 20231214 | 122400 | 3851447900 | 173200 | 173100 | 173200 | 173100 | 37 |
| 380 | 20231214 | 122300 | 3845042500 | 173100 | 173200 | 173200 | 173100 | 13 |
| 381 | 20231214 | 122200 | 3842791000 | 173200 | 173200 | 173200 | 173100 | 61 |
| 382 | 20231214 | 122100 | 3832229000 | 173200 | 173200 | 173200 | 173100 | 8 |
| 383 | 20231214 | 122000 | 3830843500 | 173200 | 173200 | 173200 | 173100 | 45 |
| 384 | 20231214 | 121900 | 3823053200 | 173200 | 173200 | 173200 | 173200 | 4 |
| 385 | 20231214 | 121800 | 3822360400 | 173200 | 173200 | 173200 | 173100 | 40 |
| 386 | 20231214 | 121700 | 3815435300 | 173200 | 173200 | 173200 | 173100 | 27 |
| 387 | 20231214 | 121600 | 3810759400 | 173100 | 173100 | 173200 | 173100 | 43 |
| 388 | 20231214 | 121500 | 3803315400 | 173100 | 173100 | 173200 | 173000 | 122 |
| 389 | 20231214 | 121400 | 3782188600 | 173100 | 173100 | 173100 | 173000 | 27 |
| 390 | 20231214 | 121300 | 3777515500 | 173100 | 173100 | 173100 | 173000 | 33 |
| 391 | 20231214 | 121200 | 3771805900 | 173000 | 173100 | 173100 | 173000 | 40 |
| 392 | 20231214 | 121100 | 3764883300 | 173100 | 173000 | 173100 | 172900 | 29 |
| 393 | 20231214 | 121000 | 3759866000 | 173000 | 173100 | 173100 | 173000 | 25 |
| 394 | 20231214 | 120900 | 3755539700 | 173100 | 173100 | 173200 | 173000 | 43 |
| 395 | 20231214 | 120800 | 3748098000 | 173100 | 173200 | 173200 | 173100 | 11 |
| 396 | 20231214 | 120700 | 3746193500 | 173200 | 173100 | 173200 | 173000 | 73 |
| 397 | 20231214 | 120600 | 3733557900 | 173100 | 173100 | 173100 | 173000 | 61 |
| 398 | 20231214 | 120500 | 3723003800 | 173100 | 173000 | 173100 | 173000 | 33 |
| 399 | 20231214 | 120400 | 3717294200 | 173000 | 173100 | 173200 | 173000 | 37 |
| 400 | 20231214 | 120300 | 3710890800 | 173200 | 173100 | 173200 | 173000 | 33 |
| 401 | 20231214 | 120200 | 3705180600 | 173100 | 173000 | 173200 | 173000 | 37 |
| 402 | 20231214 | 120100 | 3698778400 | 173100 | 173100 | 173200 | 173000 | 55 |
| 403 | 20231214 | 120000 | 3689257100 | 173100 | 173300 | 173300 | 173000 | 58 |
| 404 | 20231214 | 115900 | 3679219500 | 173300 | 173100 | 173300 | 173000 | 47 |
| 405 | 20231214 | 115800 | 3671087000 | 173300 | 173000 | 173300 | 173000 | 62 |
| 406 | 20231214 | 115700 | 3660357500 | 173000 | 173300 | 173300 | 173000 | 30 |
| 407 | 20231214 | 115600 | 3655165600 | 173300 | 173100 | 173300 | 173000 | 140 |
| 408 | 20231214 | 115500 | 3630936800 | 173100 | 173100 | 173200 | 173000 | 81 |
| 409 | 20231214 | 115400 | 3616915800 | 173200 | 173300 | 173300 | 173100 | 53 |
| 410 | 20231214 | 115300 | 3607739600 | 173300 | 173200 | 173300 | 173100 | 30 |
| 411 | 20231214 | 115200 | 3602544700 | 173200 | 173300 | 173400 | 173200 | 38 |
| 412 | 20231214 | 115100 | 3595959800 | 173400 | 173300 | 173400 | 173100 | 20 |
| 413 | 20231214 | 115000 | 3592495100 | 173300 | 173300 | 173400 | 173200 | 53 |
| 414 | 20231214 | 114900 | 3583314100 | 173200 | 173300 | 173400 | 173200 | 52 |
| 415 | 20231214 | 114800 | 3574302100 | 173400 | 173200 | 173400 | 173200 | 137 |
| 416 | 20231214 | 114700 | 3550563400 | 173200 | 173200 | 173300 | 173200 | 118 |
| 417 | 20231214 | 114600 | 3530124300 | 173200 | 173300 | 173300 | 173200 | 45 |
| 418 | 20231214 | 114500 | 3522327800 | 173200 | 173200 | 173300 | 173200 | 71 |
| 419 | 20231214 | 114400 | 3510029800 | 173200 | 173300 | 173300 | 173200 | 36 |
| 420 | 20231214 | 114300 | 3503793200 | 173200 | 173300 | 173400 | 173200 | 84 |
| 421 | 20231214 | 114200 | 3489235800 | 173300 | 173300 | 173400 | 173200 | 54 |
| 422 | 20231214 | 114100 | 3479879000 | 173300 | 173300 | 173500 | 173200 | 87 |
| 423 | 20231214 | 114000 | 3464800600 | 173300 | 173300 | 173300 | 173200 | 67 |
| 424 | 20231214 | 113900 | 3453193800 | 173300 | 173300 | 173500 | 173200 | 58 |
| 425 | 20231214 | 113800 | 3443144500 | 173300 | 173300 | 173500 | 173300 | 48 |
| 426 | 20231214 | 113700 | 3434825200 | 173400 | 173400 | 173400 | 173300 | 57 |
| 427 | 20231214 | 113600 | 3424946300 | 173400 | 173300 | 173500 | 173300 | 53 |
| 428 | 20231214 | 113500 | 3415758700 | 173500 | 173400 | 173500 | 173300 | 27 |
| 429 | 20231214 | 113400 | 3411078100 | 173300 | 173300 | 173400 | 173300 | 95 |
| 430 | 20231214 | 113300 | 3394610000 | 173400 | 173300 | 173400 | 173300 | 44 |
| 431 | 20231214 | 113200 | 3386984100 | 173400 | 173400 | 173500 | 173300 | 215 |
| 432 | 20231214 | 113100 | 3349708000 | 173400 | 173400 | 173500 | 173400 | 67 |
| 433 | 20231214 | 113000 | 3338086400 | 173500 | 173400 | 173500 | 173400 | 75 |
| 434 | 20231214 | 112900 | 3325079300 | 173500 | 173500 | 173600 | 173400 | 41 |
| 435 | 20231214 | 112800 | 3317967200 | 173500 | 173500 | 173600 | 173300 | 298 |
| 436 | 20231214 | 112700 | 3266268000 | 173500 | 173500 | 173500 | 173400 | 31 |
| 437 | 20231214 | 112600 | 3260890900 | 173500 | 173500 | 173500 | 173400 | 48 |
| 438 | 20231214 | 112500 | 3252567100 | 173500 | 173400 | 173600 | 173400 | 156 |
| 439 | 20231214 | 112400 | 3225503800 | 173400 | 173400 | 173600 | 173400 | 186 |
| 440 | 20231214 | 112300 | 3193235500 | 173400 | 173500 | 173500 | 173400 | 98 |
| 441 | 20231214 | 112200 | 3176240200 | 173600 | 173400 | 173600 | 173400 | 164 |
| 442 | 20231214 | 112100 | 3147787400 | 173300 | 173500 | 173500 | 173300 | 89 |
| 443 | 20231214 | 112000 | 3132354400 | 173500 | 173500 | 173700 | 173400 | 64 |
| 444 | 20231214 | 111900 | 3121252600 | 173500 | 173500 | 173600 | 173500 | 188 |
| 445 | 20231214 | 111800 | 3088627600 | 173500 | 173500 | 173800 | 173500 | 26 |
| 446 | 20231214 | 111700 | 3084114500 | 173600 | 173500 | 173600 | 173400 | 68 |
| 447 | 20231214 | 111600 | 3072316200 | 173500 | 173400 | 173600 | 173400 | 41 |
| 448 | 20231214 | 111500 | 3065203900 | 173500 | 173900 | 173900 | 173500 | 59 |
| 449 | 20231214 | 111400 | 3054964200 | 173900 | 173500 | 173900 | 173400 | 51 |
| 450 | 20231214 | 111300 | 3046105200 | 173500 | 173600 | 173600 | 173400 | 85 |
| 451 | 20231214 | 111200 | 3031359700 | 173500 | 174000 | 174000 | 173500 | 113 |
| 452 | 20231214 | 111100 | 3011716200 | 174000 | 173700 | 174000 | 173600 | 280 |
| 453 | 20231214 | 111000 | 2963032800 | 173700 | 173700 | 173800 | 173500 | 55 |
| 454 | 20231214 | 110900 | 2953478800 | 173700 | 173600 | 173800 | 173600 | 35 |
| 455 | 20231214 | 110800 | 2947400600 | 173800 | 173600 | 173800 | 173500 | 43 |
| 456 | 20231214 | 110700 | 2939938500 | 173800 | 173700 | 173800 | 173600 | 65 |
| 457 | 20231214 | 110600 | 2928649400 | 173700 | 173500 | 173700 | 173500 | 63 |
| 458 | 20231214 | 110500 | 2917716100 | 173500 | 173600 | 173700 | 173500 | 18 |
| 459 | 20231214 | 110400 | 2914591100 | 173600 | 173800 | 173800 | 173500 | 34 |
| 460 | 20231214 | 110300 | 2908687500 | 173800 | 173700 | 173800 | 173700 | 38 |
| 461 | 20231214 | 110200 | 2902085400 | 173700 | 173700 | 173800 | 173600 | 108 |
| 462 | 20231214 | 110100 | 2883322300 | 173800 | 173700 | 173800 | 173600 | 57 |
| 463 | 20231214 | 110000 | 2873420400 | 173700 | 173800 | 173800 | 173700 | 36 |
| 464 | 20231214 | 105900 | 2867166400 | 173700 | 173600 | 173800 | 173600 | 58 |
| 465 | 20231214 | 105800 | 2857095200 | 173600 | 173700 | 173800 | 173600 | 74 |
| 466 | 20231214 | 105700 | 2844243600 | 173700 | 173700 | 173700 | 173600 | 23 |
| 467 | 20231214 | 105600 | 2840249900 | 173800 | 173500 | 173800 | 173500 | 140 |
| 468 | 20231214 | 105500 | 2815954500 | 173400 | 173600 | 173700 | 173400 | 297 |
| 469 | 20231214 | 105400 | 2764421800 | 173700 | 173700 | 173800 | 173600 | 36 |
| 470 | 20231214 | 105300 | 2758170100 | 173700 | 173600 | 173700 | 173500 | 64 |
| 471 | 20231214 | 105200 | 2747062200 | 173600 | 173600 | 173800 | 173600 | 32 |
| 472 | 20231214 | 105100 | 2741502600 | 173800 | 173800 | 173800 | 173500 | 52 |
| 473 | 20231214 | 105000 | 2732472000 | 173700 | 173800 | 173800 | 173700 | 49 |
| 474 | 20231214 | 104900 | 2723958900 | 173700 | 173700 | 173700 | 173500 | 103 |
| 475 | 20231214 | 104800 | 2706077900 | 173600 | 173600 | 173600 | 173500 | 67 |
| 476 | 20231214 | 104700 | 2694447900 | 173700 | 173600 | 173700 | 173600 | 51 |
| 477 | 20231214 | 104600 | 2685591800 | 173700 | 173600 | 173700 | 173600 | 50 |
| 478 | 20231214 | 104500 | 2676908400 | 173700 | 173800 | 173900 | 173700 | 58 |
| 479 | 20231214 | 104400 | 2666830600 | 173800 | 173700 | 173900 | 173600 | 57 |
| 480 | 20231214 | 104300 | 2656928700 | 173800 | 173900 | 173900 | 173800 | 15 |
| 481 | 20231214 | 104200 | 2654321100 | 173900 | 173700 | 173900 | 173600 | 68 |
| 482 | 20231214 | 104100 | 2642508700 | 173800 | 173900 | 173900 | 173700 | 30 |
| 483 | 20231214 | 104000 | 2637294700 | 173800 | 173800 | 173900 | 173700 | 62 |
| 484 | 20231214 | 103900 | 2626519200 | 173800 | 173900 | 173900 | 173600 | 309 |
| 485 | 20231214 | 103800 | 2572824500 | 173900 | 174000 | 174000 | 173900 | 21 |
| 486 | 20231214 | 103700 | 2569172300 | 174000 | 174000 | 174000 | 174000 | 10 |
| 487 | 20231214 | 103600 | 2567432300 | 173900 | 174000 | 174000 | 173900 | 73 |
| 488 | 20231214 | 103500 | 2554735700 | 174000 | 174000 | 174000 | 174000 | 6 |
| 489 | 20231214 | 103400 | 2553691700 | 174000 | 174000 | 174100 | 173900 | 47 |
| 490 | 20231214 | 103300 | 2545515800 | 174000 | 174100 | 174100 | 174000 | 21 |
| 491 | 20231214 | 103200 | 2541861500 | 174100 | 174200 | 174200 | 174100 | 17 |
| 492 | 20231214 | 103100 | 2538901200 | 174100 | 174300 | 174300 | 174100 | 26 |
| 493 | 20231214 | 103000 | 2534372300 | 174300 | 174200 | 174300 | 174200 | 10 |
| 494 | 20231214 | 102900 | 2532630100 | 174100 | 174300 | 174300 | 174100 | 57 |
| 495 | 20231214 | 102800 | 2522698400 | 174300 | 174300 | 174300 | 174200 | 12 |
| 496 | 20231214 | 102700 | 2520606900 | 174300 | 174300 | 174300 | 174000 | 41 |
| 497 | 20231214 | 102600 | 2513468000 | 174300 | 174200 | 174300 | 174200 | 12 |
| 498 | 20231214 | 102500 | 2511376800 | 174400 | 174300 | 174400 | 173800 | 105 |
| 499 | 20231214 | 102400 | 2493105600 | 174300 | 174200 | 174300 | 174200 | 12 |
| 500 | 20231214 | 102300 | 2491014500 | 174200 | 174400 | 174400 | 174200 | 52 |
| 501 | 20231214 | 102200 | 2481954300 | 174300 | 174200 | 174400 | 174200 | 30 |
| 502 | 20231214 | 102100 | 2476725500 | 174200 | 174400 | 174400 | 174200 | 63 |
| 503 | 20231214 | 102000 | 2465746200 | 174400 | 174200 | 174400 | 174200 | 30 |
| 504 | 20231214 | 101900 | 2460519400 | 174200 | 174400 | 174400 | 174200 | 20 |
| 505 | 20231214 | 101800 | 2457032800 | 174400 | 174300 | 174400 | 174300 | 61 |
| 506 | 20231214 | 101700 | 2446399000 | 174400 | 174400 | 174400 | 174400 | 10 |
| 507 | 20231214 | 101600 | 2444655000 | 174400 | 174400 | 174500 | 174300 | 76 |
| 508 | 20231214 | 101500 | 2431401300 | 174500 | 174500 | 174500 | 174400 | 55 |
| 509 | 20231214 | 101400 | 2421807100 | 174500 | 174500 | 174500 | 174400 | 83 |
| 510 | 20231214 | 101300 | 2407325900 | 174400 | 174500 | 174500 | 174400 | 36 |
| 511 | 20231214 | 101200 | 2401045900 | 174500 | 174500 | 174500 | 174400 | 45 |
| 512 | 20231214 | 101100 | 2393196200 | 174500 | 174200 | 174500 | 174200 | 271 |
| 513 | 20231214 | 101000 | 2345961500 | 174200 | 174400 | 174500 | 174200 | 788 |
| 514 | 20231214 | 100900 | 2208608300 | 174500 | 174500 | 174500 | 174500 | 31 |
| 515 | 20231214 | 100800 | 2203198800 | 174500 | 174600 | 174600 | 174500 | 63 |
| 516 | 20231214 | 100700 | 2192202800 | 174600 | 174600 | 174600 | 174500 | 29 |
| 517 | 20231214 | 100600 | 2187141300 | 174500 | 174500 | 174600 | 174500 | 47 |
| 518 | 20231214 | 100500 | 2178939300 | 174400 | 174500 | 174600 | 174400 | 83 |
| 519 | 20231214 | 100400 | 2164454400 | 174500 | 174600 | 174600 | 174500 | 36 |
| 520 | 20231214 | 100300 | 2158172000 | 174600 | 174600 | 174600 | 174500 | 32 |
| 521 | 20231214 | 100200 | 2152587100 | 174600 | 174500 | 174600 | 174500 | 90 |
| 522 | 20231214 | 100100 | 2136881500 | 174500 | 174600 | 174600 | 174400 | 36 |
| 523 | 20231214 | 100000 | 2130599300 | 174600 | 174600 | 174600 | 174500 | 10 |
| 524 | 20231214 | 095900 | 2128853400 | 174600 | 174600 | 174700 | 174600 | 85 |
| 525 | 20231214 | 095800 | 2114012200 | 174600 | 174500 | 174600 | 174500 | 203 |
| 526 | 20231214 | 095700 | 2078575400 | 174500 | 174500 | 174500 | 174300 | 48 |
| 527 | 20231214 | 095600 | 2070205100 | 174400 | 174400 | 174400 | 174400 | 26 |
| 528 | 20231214 | 095500 | 2065670700 | 174500 | 174600 | 174600 | 174500 | 129 |
| 529 | 20231214 | 095400 | 2043149900 | 174600 | 174500 | 174600 | 174500 | 269 |
| 530 | 20231214 | 095300 | 1996184700 | 174500 | 174500 | 174600 | 174500 | 212 |
| 531 | 20231214 | 095200 | 1959176000 | 174600 | 174500 | 174600 | 174400 | 63 |
| 532 | 20231214 | 095100 | 1948181600 | 174300 | 174600 | 174700 | 174300 | 122 |
| 533 | 20231214 | 095000 | 1926883000 | 174500 | 174700 | 174700 | 174400 | 127 |
| 534 | 20231214 | 094900 | 1904719800 | 174700 | 174400 | 174700 | 174300 | 267 |
| 535 | 20231214 | 094800 | 1858114500 | 174500 | 174500 | 174800 | 174400 | 360 |
| 536 | 20231214 | 094700 | 1795222300 | 174500 | 174700 | 174800 | 174500 | 71 |
| 537 | 20231214 | 094600 | 1782824400 | 174800 | 174500 | 174800 | 174400 | 1200 |
| 538 | 20231214 | 094500 | 1573255100 | 174500 | 174400 | 174500 | 174400 | 171 |
| 539 | 20231214 | 094400 | 1543428800 | 174500 | 174400 | 174500 | 174400 | 153 |
| 540 | 20231214 | 094300 | 1516734900 | 174500 | 174500 | 174500 | 174400 | 250 |
| 541 | 20231214 | 094200 | 1473115400 | 174600 | 174500 | 174600 | 174400 | 433 |
| 542 | 20231214 | 094100 | 1397575200 | 174500 | 174500 | 174600 | 174400 | 227 |
| 543 | 20231214 | 094000 | 1357967600 | 174500 | 174500 | 174600 | 174400 | 246 |
| 544 | 20231214 | 093900 | 1315043600 | 174500 | 174500 | 174500 | 174400 | 235 |
| 545 | 20231214 | 093800 | 1274041200 | 174400 | 174400 | 174500 | 174300 | 540 |
| 546 | 20231214 | 093700 | 1179864900 | 174400 | 174500 | 174500 | 174300 | 276 |
| 547 | 20231214 | 093600 | 1131721600 | 174500 | 173900 | 174500 | 173900 | 1960 |
| 548 | 20231214 | 093500 | 790173100 | 173800 | 173800 | 173800 | 173800 | 139 |
| 549 | 20231214 | 093400 | 766014900 | 173800 | 173800 | 173800 | 173800 | 22 |
| 550 | 20231214 | 093300 | 762191300 | 173800 | 173700 | 173800 | 173700 | 173 |
| 551 | 20231214 | 093200 | 732127400 | 173700 | 173900 | 173900 | 173700 | 240 |
| 552 | 20231214 | 093100 | 690436000 | 173800 | 173800 | 173800 | 173800 | 152 |
| 553 | 20231214 | 093000 | 664018400 | 173800 | 173800 | 173900 | 173800 | 29 |
| 554 | 20231214 | 092900 | 658978100 | 173700 | 173800 | 173900 | 173700 | 50 |
| 555 | 20231214 | 092800 | 650289400 | 173800 | 173800 | 173800 | 173800 | 72 |
| 556 | 20231214 | 092700 | 637775800 | 173800 | 173900 | 173900 | 173800 | 58 |
| 557 | 20231214 | 092600 | 627692000 | 173900 | 173700 | 173900 | 173700 | 42 |
| 558 | 20231214 | 092500 | 620394200 | 173800 | 173800 | 173800 | 173800 | 36 |
| 559 | 20231214 | 092400 | 614137400 | 173800 | 173700 | 173800 | 173700 | 25 |
| 560 | 20231214 | 092300 | 609794800 | 173800 | 173700 | 173800 | 173700 | 109 |
| 561 | 20231214 | 092200 | 590855600 | 173700 | 173700 | 173700 | 173700 | 23 |
| 562 | 20231214 | 092100 | 586860500 | 173700 | 173700 | 173800 | 173700 | 70 |
| 563 | 20231214 | 092000 | 574700200 | 173700 | 173700 | 173700 | 173600 | 42 |
| 564 | 20231214 | 091900 | 567407200 | 173700 | 173700 | 173700 | 173700 | 13 |
| 565 | 20231214 | 091800 | 565149100 | 173700 | 173600 | 173700 | 173500 | 347 |
| 566 | 20231214 | 091700 | 504904800 | 173600 | 173500 | 173600 | 173500 | 31 |
| 567 | 20231214 | 091600 | 499523900 | 173400 | 173500 | 173500 | 173400 | 72 |
| 568 | 20231214 | 091500 | 487032100 | 173500 | 173500 | 173500 | 173500 | 132 |
| 569 | 20231214 | 091400 | 464130100 | 173500 | 173400 | 173500 | 173400 | 162 |
| 570 | 20231214 | 091300 | 436027600 | 173400 | 173300 | 173400 | 173300 | 83 |
| 571 | 20231214 | 091200 | 421639900 | 173400 | 173400 | 173400 | 173200 | 18 |
| 572 | 20231214 | 091100 | 418518900 | 173400 | 173400 | 173400 | 173400 | 41 |
| 573 | 20231214 | 091000 | 411409500 | 173400 | 173300 | 173500 | 173300 | 36 |
| 574 | 20231214 | 090900 | 405169900 | 173300 | 173400 | 173400 | 173300 | 55 |
| 575 | 20231214 | 090800 | 395638300 | 173400 | 173400 | 173500 | 173400 | 60 |
| 576 | 20231214 | 090700 | 385231500 | 173400 | 173500 | 173600 | 173400 | 85 |
| 577 | 20231214 | 090600 | 370482700 | 173600 | 173500 | 173600 | 173500 | 64 |
| 578 | 20231214 | 090500 | 359376200 | 173100 | 173600 | 173600 | 173100 | 81 |
| 579 | 20231214 | 090400 | 345323500 | 173300 | 173500 | 173600 | 173300 | 143 |
| 580 | 20231214 | 090300 | 320508800 | 173500 | 173500 | 173500 | 173200 | 114 |
| 581 | 20231214 | 090200 | 300741200 | 173400 | 173400 | 173500 | 173300 | 46 |
| 582 | 20231214 | 090100 | 292766000 | 173700 | 173800 | 174000 | 173000 | 415 |
| 583 | 20231214 | 090000 | 220695500 | 174000 | 173900 | 174400 | 173900 | 1266 |