KissMeData/004250/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	214900	173830450	5280	5280	5280	5280	368
3	20240524	214800	173830450	5280	5280	5280	5280	0
4	20240524	214700	173830450	5280	5280	5280	5280	0
5	20240524	214600	173830450	5280	5280	5280	5280	0
6	20240524	214500	173830450	5280	5280	5280	5280	0
7	20240524	214400	173830450	5280	5280	5280	5280	0
8	20240524	214300	173830450	5280	5280	5280	5280	0
9	20240524	214200	173830450	5280	5280	5280	5280	0
10	20240524	214100	173830450	5280	5280	5280	5280	0
11	20240524	214000	173830450	5280	5280	5280	5280	0
12	20240524	213900	173830450	5280	5280	5280	5280	0
13	20240524	213800	173830450	5280	5280	5280	5280	0
14	20240524	213700	173830450	5280	5280	5280	5280	0
15	20240524	213600	173830450	5280	5280	5280	5280	0
16	20240524	213500	173830450	5280	5280	5280	5280	0
17	20240524	213400	173830450	5280	5280	5280	5280	0
18	20240524	213300	173830450	5280	5280	5280	5280	0
19	20240524	213200	173830450	5280	5280	5280	5280	0
20	20240524	213100	173830450	5280	5280	5280	5280	0
21	20240524	213000	173830450	5280	5280	5280	5280	0
22	20240524	212900	173830450	5280	5280	5280	5280	0
23	20240524	212800	173830450	5280	5280	5280	5280	0
24	20240524	212700	173830450	5280	5280	5280	5280	0
25	20240524	212600	173830450	5280	5280	5280	5280	0
26	20240524	212500	173830450	5280	5280	5280	5280	0
27	20240524	212400	173830450	5280	5280	5280	5280	0
28	20240524	212300	173830450	5280	5280	5280	5280	0
29	20240524	212200	173830450	5280	5280	5280	5280	0
30	20240524	212100	173830450	5280	5280	5280	5280	0
31	20240524	212000	173830450	5280	5280	5280	5280	0
32	20240524	211900	173830450	5280	5280	5280	5280	368
33	20240524	211800	173830450	5280	5280	5280	5280	0
34	20240524	211700	173830450	5280	5280	5280	5280	0
35	20240524	211600	173830450	5280	5280	5280	5280	0
36	20240524	211500	173830450	5280	5280	5280	5280	0
37	20240524	211400	173830450	5280	5280	5280	5280	0
38	20240524	211300	173830450	5280	5280	5280	5280	0
39	20240524	211200	173830450	5280	5280	5280	5280	0
40	20240524	211100	173830450	5280	5280	5280	5280	0
41	20240524	211000	173830450	5280	5280	5280	5280	0
42	20240524	210900	173830450	5280	5280	5280	5280	0
43	20240524	210800	173830450	5280	5280	5280	5280	0
44	20240524	210700	173830450	5280	5280	5280	5280	0
45	20240524	210600	173830450	5280	5280	5280	5280	0
46	20240524	210500	173830450	5280	5280	5280	5280	0
47	20240524	210400	173830450	5280	5280	5280	5280	0
48	20240524	210300	173830450	5280	5280	5280	5280	0
49	20240524	210200	173830450	5280	5280	5280	5280	0
50	20240524	210100	173830450	5280	5280	5280	5280	0
51	20240524	210000	173830450	5280	5280	5280	5280	0
52	20240524	205900	173830450	5280	5280	5280	5280	0
53	20240524	205800	173830450	5280	5280	5280	5280	0
54	20240524	205700	173830450	5280	5280	5280	5280	0
55	20240524	205600	173830450	5280	5280	5280	5280	0
56	20240524	205500	173830450	5280	5280	5280	5280	0
57	20240524	205400	173830450	5280	5280	5280	5280	0
58	20240524	205300	173830450	5280	5280	5280	5280	0
59	20240524	205200	173830450	5280	5280	5280	5280	0
60	20240524	205100	173830450	5280	5280	5280	5280	0
61	20240524	205000	173830450	5280	5280	5280	5280	0
62	20240524	204900	173830450	5280	5280	5280	5280	368
63	20240524	204800	173830450	5280	5280	5280	5280	0
64	20240524	204700	173830450	5280	5280	5280	5280	0
65	20240524	204600	173830450	5280	5280	5280	5280	0
66	20240524	204500	173830450	5280	5280	5280	5280	0
67	20240524	204400	173830450	5280	5280	5280	5280	0
68	20240524	204300	173830450	5280	5280	5280	5280	0
69	20240524	204200	173830450	5280	5280	5280	5280	0
70	20240524	204100	173830450	5280	5280	5280	5280	0
71	20240524	204000	173830450	5280	5280	5280	5280	0
72	20240524	203900	173830450	5280	5280	5280	5280	0
73	20240524	203800	173830450	5280	5280	5280	5280	0
74	20240524	203700	173830450	5280	5280	5280	5280	0
75	20240524	203600	173830450	5280	5280	5280	5280	0
76	20240524	203500	173830450	5280	5280	5280	5280	0
77	20240524	203400	173830450	5280	5280	5280	5280	0
78	20240524	203300	173830450	5280	5280	5280	5280	0
79	20240524	203200	173830450	5280	5280	5280	5280	0
80	20240524	203100	173830450	5280	5280	5280	5280	0
81	20240524	203000	173830450	5280	5280	5280	5280	0
82	20240524	202900	173830450	5280	5280	5280	5280	0
83	20240524	202800	173830450	5280	5280	5280	5280	0
84	20240524	202700	173830450	5280	5280	5280	5280	0
85	20240524	202600	173830450	5280	5280	5280	5280	0
86	20240524	202500	173830450	5280	5280	5280	5280	0
87	20240524	202400	173830450	5280	5280	5280	5280	0
88	20240524	202300	173830450	5280	5280	5280	5280	0
89	20240524	202200	173830450	5280	5280	5280	5280	0
90	20240524	202100	173830450	5280	5280	5280	5280	0
91	20240524	202000	173830450	5280	5280	5280	5280	0
92	20240524	201900	173830450	5280	5280	5280	5280	368
93	20240524	201800	173830450	5280	5280	5280	5280	0
94	20240524	201700	173830450	5280	5280	5280	5280	0
95	20240524	201600	173830450	5280	5280	5280	5280	0
96	20240524	201500	173830450	5280	5280	5280	5280	0
97	20240524	201400	173830450	5280	5280	5280	5280	0
98	20240524	201300	173830450	5280	5280	5280	5280	0
99	20240524	201200	173830450	5280	5280	5280	5280	0
100	20240524	201100	173830450	5280	5280	5280	5280	0
101	20240524	201000	173830450	5280	5280	5280	5280	0
102	20240524	200900	173830450	5280	5280	5280	5280	0
103	20240524	200800	173830450	5280	5280	5280	5280	0
104	20240524	200700	173830450	5280	5280	5280	5280	0
105	20240524	200600	173830450	5280	5280	5280	5280	0
106	20240524	200500	173830450	5280	5280	5280	5280	0
107	20240524	200400	173830450	5280	5280	5280	5280	0
108	20240524	200300	173830450	5280	5280	5280	5280	0
109	20240524	200200	173830450	5280	5280	5280	5280	0
110	20240524	200100	173830450	5280	5280	5280	5280	0
111	20240524	200000	173830450	5280	5280	5280	5280	0
112	20240524	195900	173830450	5280	5280	5280	5280	0
113	20240524	195800	173830450	5280	5280	5280	5280	0
114	20240524	195700	173830450	5280	5280	5280	5280	0
115	20240524	195600	173830450	5280	5280	5280	5280	0
116	20240524	195500	173830450	5280	5280	5280	5280	0
117	20240524	195400	173830450	5280	5280	5280	5280	0
118	20240524	195300	173830450	5280	5280	5280	5280	0
119	20240524	195200	173830450	5280	5280	5280	5280	0
120	20240524	195100	173830450	5280	5280	5280	5280	0
121	20240524	195000	173830450	5280	5280	5280	5280	0
122	20240524	194900	173830450	5280	5280	5280	5280	368
123	20240524	194800	173830450	5280	5280	5280	5280	0
124	20240524	194700	173830450	5280	5280	5280	5280	0
125	20240524	194600	173830450	5280	5280	5280	5280	0
126	20240524	194500	173830450	5280	5280	5280	5280	0
127	20240524	194400	173830450	5280	5280	5280	5280	0
128	20240524	194300	173830450	5280	5280	5280	5280	0
129	20240524	194200	173830450	5280	5280	5280	5280	0
130	20240524	194100	173830450	5280	5280	5280	5280	0
131	20240524	194000	173830450	5280	5280	5280	5280	0
132	20240524	193900	173830450	5280	5280	5280	5280	0
133	20240524	193800	173830450	5280	5280	5280	5280	0
134	20240524	193700	173830450	5280	5280	5280	5280	0
135	20240524	193600	173830450	5280	5280	5280	5280	0
136	20240524	193500	173830450	5280	5280	5280	5280	0
137	20240524	193400	173830450	5280	5280	5280	5280	0
138	20240524	193300	173830450	5280	5280	5280	5280	0
139	20240524	193200	173830450	5280	5280	5280	5280	0
140	20240524	193100	173830450	5280	5280	5280	5280	0
141	20240524	193000	173830450	5280	5280	5280	5280	0
142	20240524	192900	173830450	5280	5280	5280	5280	0
143	20240524	192800	173830450	5280	5280	5280	5280	0
144	20240524	192700	173830450	5280	5280	5280	5280	0
145	20240524	192600	173830450	5280	5280	5280	5280	0
146	20240524	192500	173830450	5280	5280	5280	5280	0
147	20240524	192400	173830450	5280	5280	5280	5280	0
148	20240524	192300	173830450	5280	5280	5280	5280	0
149	20240524	192200	173830450	5280	5280	5280	5280	0
150	20240524	192100	173830450	5280	5280	5280	5280	0
151	20240524	192000	173830450	5280	5280	5280	5280	0
152	20240524	191900	173830450	5280	5280	5280	5280	368
153	20240524	191800	173830450	5280	5280	5280	5280	0
154	20240524	191700	173830450	5280	5280	5280	5280	0
155	20240524	191600	173830450	5280	5280	5280	5280	0
156	20240524	191500	173830450	5280	5280	5280	5280	0
157	20240524	191400	173830450	5280	5280	5280	5280	0
158	20240524	191300	173830450	5280	5280	5280	5280	0
159	20240524	191200	173830450	5280	5280	5280	5280	0
160	20240524	191100	173830450	5280	5280	5280	5280	0
161	20240524	191000	173830450	5280	5280	5280	5280	0
162	20240524	190900	173830450	5280	5280	5280	5280	0
163	20240524	190800	173830450	5280	5280	5280	5280	0
164	20240524	190700	173830450	5280	5280	5280	5280	0
165	20240524	190600	173830450	5280	5280	5280	5280	0
166	20240524	190500	173830450	5280	5280	5280	5280	0
167	20240524	190400	173830450	5280	5280	5280	5280	0
168	20240524	190300	173830450	5280	5280	5280	5280	0
169	20240524	190200	173830450	5280	5280	5280	5280	0
170	20240524	190100	173830450	5280	5280	5280	5280	0
171	20240524	190000	173830450	5280	5280	5280	5280	0
172	20240524	185900	173830450	5280	5280	5280	5280	0
173	20240524	185800	173830450	5280	5280	5280	5280	0
174	20240524	185700	173830450	5280	5280	5280	5280	0
175	20240524	185600	173830450	5280	5280	5280	5280	0
176	20240524	185500	173830450	5280	5280	5280	5280	0
177	20240524	185400	173830450	5280	5280	5280	5280	0
178	20240524	185300	173830450	5280	5280	5280	5280	0
179	20240524	185200	173830450	5280	5280	5280	5280	0
180	20240524	185100	173830450	5280	5280	5280	5280	0
181	20240524	185000	173830450	5280	5280	5280	5280	0
182	20240524	184900	173830450	5280	5280	5280	5280	368
183	20240524	184800	173830450	5280	5280	5280	5280	0
184	20240524	184700	173830450	5280	5280	5280	5280	0
185	20240524	184600	173830450	5280	5280	5280	5280	0
186	20240524	184500	173830450	5280	5280	5280	5280	0
187	20240524	184400	173830450	5280	5280	5280	5280	0
188	20240524	184300	173830450	5280	5280	5280	5280	0
189	20240524	184200	173830450	5280	5280	5280	5280	0
190	20240524	184100	173830450	5280	5280	5280	5280	0
191	20240524	184000	173830450	5280	5280	5280	5280	0
192	20240524	183900	173830450	5280	5280	5280	5280	0
193	20240524	183800	173830450	5280	5280	5280	5280	0
194	20240524	183700	173830450	5280	5280	5280	5280	0
195	20240524	183600	173830450	5280	5280	5280	5280	0
196	20240524	183500	173830450	5280	5280	5280	5280	0
197	20240524	183400	173830450	5280	5280	5280	5280	0
198	20240524	183300	173830450	5280	5280	5280	5280	0
199	20240524	183200	173830450	5280	5280	5280	5280	0
200	20240524	183100	173830450	5280	5280	5280	5280	0
201	20240524	183000	173830450	5280	5280	5280	5280	0
202	20240524	182900	173830450	5280	5280	5280	5280	0
203	20240524	182800	173830450	5280	5280	5280	5280	0
204	20240524	182700	173830450	5280	5280	5280	5280	0
205	20240524	182600	173830450	5280	5280	5280	5280	0
206	20240524	182500	173830450	5280	5280	5280	5280	0
207	20240524	182400	173830450	5280	5280	5280	5280	0
208	20240524	182300	173830450	5280	5280	5280	5280	0
209	20240524	182200	173830450	5280	5280	5280	5280	0
210	20240524	182100	173830450	5280	5280	5280	5280	0
211	20240524	182000	173830450	5280	5280	5280	5280	0
212	20240524	181900	173830450	5280	5280	5280	5280	368
213	20240524	181800	173830450	5280	5280	5280	5280	0
214	20240524	181700	173830450	5280	5280	5280	5280	0
215	20240524	181600	173830450	5280	5280	5280	5280	0
216	20240524	181500	173830450	5280	5280	5280	5280	0
217	20240524	181400	173830450	5280	5280	5280	5280	0
218	20240524	181300	173830450	5280	5280	5280	5280	0
219	20240524	181200	173830450	5280	5280	5280	5280	0
220	20240524	181100	173830450	5280	5280	5280	5280	0
221	20240524	181000	173830450	5280	5280	5280	5280	0
222	20240524	180900	173830450	5280	5280	5280	5280	0
223	20240524	180800	173830450	5280	5280	5280	5280	0
224	20240524	180700	173830450	5280	5280	5280	5280	0
225	20240524	180600	173830450	5280	5280	5280	5280	0
226	20240524	180500	173830450	5280	5280	5280	5280	0
227	20240524	180400	173830450	5280	5280	5280	5280	0
228	20240524	180300	173830450	5280	5280	5280	5280	0
229	20240524	180200	173830450	5280	5280	5280	5280	0
230	20240524	180100	173830450	5280	5280	5280	5280	0
231	20240524	180000	173830450	5280	5280	5280	5280	0
232	20240524	175900	173830450	5280	5280	5280	5280	0
233	20240524	175800	173830450	5280	5280	5280	5280	0
234	20240524	175700	173830450	5280	5280	5280	5280	0
235	20240524	175600	173830450	5280	5280	5280	5280	0
236	20240524	175500	173830450	5280	5280	5280	5280	0
237	20240524	175400	173830450	5280	5280	5280	5280	0
238	20240524	175300	173830450	5280	5280	5280	5280	0
239	20240524	175200	173830450	5280	5280	5280	5280	0
240	20240524	175100	173830450	5280	5280	5280	5280	0
241	20240524	175000	173830450	5280	5280	5280	5280	0
242	20240524	174900	173830450	5280	5280	5280	5280	368
243	20240524	174800	173830450	5280	5280	5280	5280	0
244	20240524	174700	173830450	5280	5280	5280	5280	0
245	20240524	174600	173830450	5280	5280	5280	5280	0
246	20240524	174500	173830450	5280	5280	5280	5280	0
247	20240524	174400	173830450	5280	5280	5280	5280	0
248	20240524	174300	173830450	5280	5280	5280	5280	0
249	20240524	174200	173830450	5280	5280	5280	5280	0
250	20240524	174100	173830450	5280	5280	5280	5280	0
251	20240524	174000	173830450	5280	5280	5280	5280	0
252	20240524	173900	173830450	5280	5280	5280	5280	0
253	20240524	173800	173830450	5280	5280	5280	5280	0
254	20240524	173700	173830450	5280	5280	5280	5280	0
255	20240524	173600	173830450	5280	5280	5280	5280	0
256	20240524	173500	173830450	5280	5280	5280	5280	0
257	20240524	173400	173830450	5280	5280	5280	5280	0
258	20240524	173300	173830450	5280	5280	5280	5280	0
259	20240524	173200	173830450	5280	5280	5280	5280	0
260	20240524	173100	173830450	5280	5280	5280	5280	0
261	20240524	173000	173830450	5280	5280	5280	5280	0
262	20240524	172900	173830450	5280	5280	5280	5280	0
263	20240524	172800	173830450	5280	5280	5280	5280	0
264	20240524	172700	173830450	5280	5280	5280	5280	0
265	20240524	172600	173830450	5280	5280	5280	5280	0
266	20240524	172500	173830450	5280	5280	5280	5280	0
267	20240524	172400	173830450	5280	5280	5280	5280	0
268	20240524	172300	173830450	5280	5280	5280	5280	0
269	20240524	172200	173830450	5280	5280	5280	5280	0
270	20240524	172100	173830450	5280	5280	5280	5280	0
271	20240524	172000	173830450	5280	5280	5280	5280	0
272	20240524	171900	173830450	5280	5280	5280	5280	368
273	20240524	171800	173830450	5280	5280	5280	5280	0
274	20240524	171700	173830450	5280	5280	5280	5280	0
275	20240524	171600	173830450	5280	5280	5280	5280	0
276	20240524	171500	173830450	5280	5280	5280	5280	0
277	20240524	171400	173830450	5280	5280	5280	5280	0
278	20240524	171300	173830450	5280	5280	5280	5280	0
279	20240524	171200	173830450	5280	5280	5280	5280	0
280	20240524	171100	173830450	5280	5280	5280	5280	0
281	20240524	171000	173830450	5280	5280	5280	5280	0
282	20240524	170900	173830450	5280	5280	5280	5280	0
283	20240524	170800	173830450	5280	5280	5280	5280	0
284	20240524	170700	173830450	5280	5280	5280	5280	0
285	20240524	170600	173830450	5280	5280	5280	5280	0
286	20240524	170500	173830450	5280	5280	5280	5280	0
287	20240524	170400	173830450	5280	5280	5280	5280	0
288	20240524	170300	173830450	5280	5280	5280	5280	0
289	20240524	170200	173830450	5280	5280	5280	5280	0
290	20240524	170100	173830450	5280	5280	5280	5280	0
291	20240524	170000	173830450	5280	5280	5280	5280	0
292	20240524	165900	173830450	5280	5280	5280	5280	0
293	20240524	165800	173830450	5280	5280	5280	5280	0
294	20240524	165700	173830450	5280	5280	5280	5280	0
295	20240524	165600	173830450	5280	5280	5280	5280	0
296	20240524	165500	173830450	5280	5280	5280	5280	0
297	20240524	165400	173830450	5280	5280	5280	5280	0
298	20240524	165300	173830450	5280	5280	5280	5280	0
299	20240524	165200	173830450	5280	5280	5280	5280	0
300	20240524	165100	173830450	5280	5280	5280	5280	0
301	20240524	165000	173830450	5280	5280	5280	5280	0
302	20240524	164900	173830450	5280	5280	5280	5280	368
303	20240524	164800	173830450	5280	5280	5280	5280	0
304	20240524	164700	173830450	5280	5280	5280	5280	0
305	20240524	164600	173830450	5280	5280	5280	5280	0
306	20240524	164500	173830450	5280	5280	5280	5280	0
307	20240524	164400	173830450	5280	5280	5280	5280	0
308	20240524	164300	173830450	5280	5280	5280	5280	0
309	20240524	164200	173830450	5280	5280	5280	5280	0
310	20240524	164100	173830450	5280	5280	5280	5280	0
311	20240524	164000	173830450	5280	5280	5280	5280	0
312	20240524	163900	173830450	5280	5280	5280	5280	0
313	20240524	163800	173830450	5280	5280	5280	5280	0
314	20240524	163700	173830450	5280	5280	5280	5280	0
315	20240524	163600	173830450	5280	5280	5280	5280	0
316	20240524	163500	173830450	5280	5280	5280	5280	0
317	20240524	163400	173830450	5280	5280	5280	5280	0
318	20240524	163300	173830450	5280	5280	5280	5280	0
319	20240524	163200	173830450	5280	5280	5280	5280	0
320	20240524	163100	173830450	5280	5280	5280	5280	0
321	20240524	163000	173830450	5280	5280	5280	5280	0
322	20240524	162900	173830450	5280	5280	5280	5280	0
323	20240524	162800	173830450	5280	5280	5280	5280	0
324	20240524	162700	173830450	5280	5280	5280	5280	0
325	20240524	162600	173830450	5280	5280	5280	5280	0
326	20240524	162500	173830450	5280	5280	5280	5280	0
327	20240524	162400	173830450	5280	5280	5280	5280	0
328	20240524	162300	173830450	5280	5280	5280	5280	0
329	20240524	162200	173830450	5280	5280	5280	5280	0
330	20240524	162100	173830450	5280	5280	5280	5280	0
331	20240524	162000	173830450	5280	5280	5280	5280	0
332	20240524	161900	173830450	5280	5280	5280	5280	368
333	20240524	161800	173830450	5280	5280	5280	5280	0
334	20240524	161700	173830450	5280	5280	5280	5280	0
335	20240524	161600	173830450	5280	5280	5280	5280	0
336	20240524	161500	173830450	5280	5280	5280	5280	0
337	20240524	161400	173830450	5280	5280	5280	5280	0
338	20240524	161300	173830450	5280	5280	5280	5280	0
339	20240524	161200	173830450	5280	5280	5280	5280	0
340	20240524	161100	173830450	5280	5280	5280	5280	0
341	20240524	161000	173830450	5280	5280	5280	5280	0
342	20240524	160900	173830450	5280	5280	5280	5280	0
343	20240524	160800	173830450	5280	5280	5280	5280	0
344	20240524	160700	173830450	5280	5280	5280	5280	0
345	20240524	160600	173830450	5280	5280	5280	5280	0
346	20240524	160500	173830450	5280	5280	5280	5280	0
347	20240524	160400	173830450	5280	5280	5280	5280	0
348	20240524	160300	173830450	5280	5280	5280	5280	0
349	20240524	160200	173830450	5280	5280	5280	5280	0
350	20240524	160100	173830450	5280	5280	5280	5280	0
351	20240524	160000	173830450	5280	5280	5280	5280	0
352	20240524	155900	173830450	5280	5280	5280	5280	0
353	20240524	155800	173830450	5280	5280	5280	5280	0
354	20240524	155700	173830450	5280	5280	5280	5280	0
355	20240524	155600	173830450	5280	5280	5280	5280	0
356	20240524	155500	173830450	5280	5280	5280	5280	0
357	20240524	155400	173830450	5280	5280	5280	5280	0
358	20240524	155300	173830450	5280	5280	5280	5280	0
359	20240524	155200	173830450	5280	5280	5280	5280	0
360	20240524	155100	173830450	5280	5280	5280	5280	0
361	20240524	155000	173830450	5280	5280	5280	5280	0
362	20240524	154900	173830450	5280	5280	5280	5280	368
363	20240524	154800	173830450	5280	5280	5280	5280	0
364	20240524	154700	173830450	5280	5280	5280	5280	0
365	20240524	154600	173830450	5280	5280	5280	5280	0
366	20240524	154500	173830450	5280	5280	5280	5280	0
367	20240524	154400	173830450	5280	5280	5280	5280	0
368	20240524	154300	173830450	5280	5280	5280	5280	0
369	20240524	154200	173830450	5280	5280	5280	5280	0
370	20240524	154100	173830450	5280	5280	5280	5280	0
371	20240524	154000	173830450	5280	5280	5280	5280	0
372	20240524	153900	173830450	5280	5280	5280	5280	0
373	20240524	153800	173830450	5280	5280	5280	5280	0
374	20240524	153700	173830450	5280	5280	5280	5280	0
375	20240524	153600	173830450	5280	5280	5280	5280	0
376	20240524	153500	173830450	5280	5280	5280	5280	0
377	20240524	153400	173830450	5280	5280	5280	5280	0
378	20240524	153300	173830450	5280	5280	5280	5280	0
379	20240524	153200	173830450	5280	5280	5280	5280	0
380	20240524	153100	173830450	5280	5280	5280	5280	0
381	20240524	153000	173830450	5280	5280	5280	5280	368
382	20240524	152900	171887410	5280	5280	5280	5280	0
383	20240524	152800	171887410	5280	5280	5280	5280	0
384	20240524	152700	171887410	5280	5280	5280	5280	0
385	20240524	152600	171887410	5280	5280	5280	5280	0
386	20240524	152500	171887410	5280	5280	5280	5280	0
387	20240524	152400	171887410	5280	5280	5280	5280	0
388	20240524	152300	171887410	5280	5280	5280	5280	0
389	20240524	152200	171887410	5280	5280	5280	5280	0
390	20240524	152100	171887410	5280	5280	5280	5280	0
391	20240524	152000	171887410	5280	5280	5280	5280	0
392	20240524	151900	171887410	5280	5280	5280	5280	12
393	20240524	151800	171824050	5280	5280	5280	5280	0
394	20240524	151700	171824050	5280	5270	5280	5240	404
395	20240524	151600	169704070	5280	5280	5280	5280	0
396	20240524	151500	169704070	5280	5270	5280	5250	75
397	20240524	151400	169308590	5290	5280	5290	5280	6
398	20240524	151300	169276880	5300	5300	5300	5300	0
399	20240524	151200	169276880	5300	5300	5300	5300	0
400	20240524	151100	169276880	5300	5300	5300	5300	0
401	20240524	151000	169276880	5300	5260	5300	5240	2630
402	20240524	150900	155470370	5260	5260	5260	5260	0
403	20240524	150800	155470370	5260	5300	5300	5260	57
404	20240524	150700	155170510	5310	5310	5310	5310	1
405	20240524	150600	155165200	5260	5270	5270	5260	300
406	20240524	150500	153584940	5270	5270	5270	5270	400
407	20240524	150400	151476940	5270	5270	5270	5270	0
408	20240524	150300	151476940	5270	5280	5280	5270	300
409	20240524	150200	149895080	5310	5310	5310	5300	3
410	20240524	150100	149879160	5280	5280	5280	5280	0
411	20240524	150000	149879160	5280	5280	5280	5280	300
412	20240524	145900	148295160	5280	5280	5280	5280	1339
413	20240524	145800	141225240	5280	5290	5290	5280	101
414	20240524	145700	140691950	5310	5310	5310	5310	0
415	20240524	145600	140691950	5310	5310	5310	5310	0
416	20240524	145500	140691950	5310	5310	5310	5310	0
417	20240524	145400	140691950	5310	5310	5310	5310	1
418	20240524	145300	140686640	5290	5290	5290	5290	0
419	20240524	145200	140686640	5290	5290	5290	5290	0
420	20240524	145100	140686640	5290	5290	5290	5290	0
421	20240524	145000	140686640	5290	5290	5290	5290	0
422	20240524	144900	140686640	5290	5290	5290	5290	272
423	20240524	144800	139247760	5290	5290	5290	5290	0
424	20240524	144700	139247760	5290	5290	5290	5290	0
425	20240524	144600	139247760	5290	5290	5290	5290	0
426	20240524	144500	139247760	5290	5290	5290	5290	3
427	20240524	144400	139231890	5280	5280	5280	5280	0
428	20240524	144300	139231890	5280	5280	5280	5280	0
429	20240524	144200	139231890	5280	5280	5280	5280	0
430	20240524	144100	139231890	5280	5280	5280	5280	0
431	20240524	144000	139231890	5280	5280	5280	5280	0
432	20240524	143900	139231890	5280	5280	5280	5280	0
433	20240524	143800	139231890	5280	5280	5280	5280	25
434	20240524	143700	139099890	5280	5280	5280	5280	0
435	20240524	143600	139099890	5280	5320	5320	5280	112
436	20240524	143500	138508200	5290	5290	5290	5290	0
437	20240524	143400	138508200	5290	5300	5300	5290	294
438	20240524	143300	136950400	5330	5330	5330	5330	0
439	20240524	143200	136950400	5330	5330	5330	5330	0
440	20240524	143100	136950400	5330	5330	5330	5330	0
441	20240524	143000	136950400	5330	5330	5330	5330	0
442	20240524	142900	136950400	5330	5330	5330	5330	0
443	20240524	142800	136950400	5330	5330	5330	5330	0
444	20240524	142700	136950400	5330	5330	5330	5330	0
445	20240524	142600	136950400	5330	5330	5330	5330	0
446	20240524	142500	136950400	5330	5330	5330	5330	0
447	20240524	142400	136950400	5330	5330	5330	5330	0
448	20240524	142300	136950400	5330	5330	5330	5330	0
449	20240524	142200	136950400	5330	5330	5330	5330	0
450	20240524	142100	136950400	5330	5330	5330	5330	0
451	20240524	142000	136950400	5330	5330	5330	5330	0
452	20240524	141900	136950400	5330	5330	5330	5330	0
453	20240524	141800	136950400	5330	5330	5330	5330	0
454	20240524	141700	136950400	5330	5330	5330	5330	0
455	20240524	141600	136950400	5330	5330	5330	5330	0
456	20240524	141500	136950400	5330	5330	5330	5330	0
457	20240524	141400	136950400	5330	5330	5330	5330	0
458	20240524	141300	136950400	5330	5330	5330	5330	0
459	20240524	141200	136950400	5330	5330	5330	5330	5
460	20240524	141100	136923750	5330	5330	5330	5330	1
461	20240524	141000	136918420	5310	5310	5310	5310	400
462	20240524	140900	134794420	5330	5330	5330	5330	0
463	20240524	140800	134794420	5330	5330	5330	5330	1
464	20240524	140700	134789090	5330	5330	5330	5330	0
465	20240524	140600	134789090	5330	5330	5330	5330	0
466	20240524	140500	134789090	5330	5330	5330	5330	0
467	20240524	140400	134789090	5330	5330	5330	5330	0
468	20240524	140300	134789090	5330	5330	5330	5330	0
469	20240524	140200	134789090	5330	5330	5330	5330	0
470	20240524	140100	134789090	5330	5330	5330	5330	0
471	20240524	140000	134789090	5330	5330	5330	5330	0
472	20240524	135900	134789090	5330	5330	5330	5330	0
473	20240524	135800	134789090	5330	5330	5330	5330	1
474	20240524	135700	134783760	5330	5330	5330	5330	0
475	20240524	135600	134783760	5330	5330	5330	5330	0
476	20240524	135500	134783760	5330	5330	5330	5330	0
477	20240524	135400	134783760	5330	5330	5330	5330	0
478	20240524	135300	134783760	5330	5330	5330	5330	1
479	20240524	135200	134778430	5320	5320	5330	5320	4644
480	20240524	135100	110072340	5320	5320	5320	5320	0
481	20240524	135000	110072340	5320	5320	5320	5320	0
482	20240524	134900	110072340	5320	5320	5320	5320	13
483	20240524	134800	110003180	5320	5320	5320	5320	5
484	20240524	134700	109976580	5320	5320	5320	5320	0
485	20240524	134600	109976580	5320	5320	5320	5320	0
486	20240524	134500	109976580	5320	5320	5320	5320	251
487	20240524	134400	108641260	5320	5320	5320	5320	20
488	20240524	134300	108534860	5320	5320	5320	5320	50
489	20240524	134200	108268860	5320	5320	5320	5320	0
490	20240524	134100	108268860	5320	5320	5320	5320	0
491	20240524	134000	108268860	5320	5320	5320	5320	0
492	20240524	133900	108268860	5320	5320	5320	5320	125
493	20240524	133800	107603860	5330	5330	5330	5330	0
494	20240524	133700	107603860	5330	5330	5330	5330	1
495	20240524	133600	107598530	5320	5320	5320	5320	0
496	20240524	133500	107598530	5320	5320	5320	5320	100
497	20240524	133400	107066530	5330	5330	5330	5330	1
498	20240524	133300	107061200	5330	5330	5330	5330	0
499	20240524	133200	107061200	5330	5330	5330	5330	0
500	20240524	133100	107061200	5330	5330	5330	5330	0
501	20240524	133000	107061200	5330	5330	5330	5330	0
502	20240524	132900	107061200	5330	5320	5330	5320	504
503	20240524	132800	104379880	5330	5330	5330	5330	1
504	20240524	132700	104374550	5320	5320	5320	5320	1539
505	20240524	132600	96187070	5330	5330	5330	5330	0
506	20240524	132500	96187070	5330	5330	5330	5330	0
507	20240524	132400	96187070	5330	5330	5330	5330	0
508	20240524	132300	96187070	5330	5330	5330	5330	0
509	20240524	132200	96187070	5330	5330	5330	5330	0
510	20240524	132100	96187070	5330	5330	5330	5330	0
511	20240524	132000	96187070	5330	5330	5330	5330	0
512	20240524	131900	96187070	5330	5330	5330	5330	0
513	20240524	131800	96187070	5330	5330	5330	5330	3
514	20240524	131700	96171080	5330	5330	5330	5330	10
515	20240524	131600	96117780	5330	5330	5330	5330	0
516	20240524	131500	96117780	5330	5330	5330	5330	0
517	20240524	131400	96117780	5330	5330	5330	5330	0
518	20240524	131300	96117780	5330	5330	5330	5330	1
519	20240524	131200	96112450	5330	5330	5330	5330	0
520	20240524	131100	96112450	5330	5320	5330	5320	400
521	20240524	131000	93982450	5330	5320	5330	5320	103
522	20240524	130900	93433490	5320	5320	5320	5320	0
523	20240524	130800	93433490	5320	5320	5320	5320	200
524	20240524	130700	92369490	5330	5330	5330	5330	0
525	20240524	130600	92369490	5330	5330	5330	5330	102
526	20240524	130500	91825830	5330	5330	5330	5330	0
527	20240524	130400	91825830	5330	5330	5330	5330	0
528	20240524	130300	91825830	5330	5330	5330	5330	0
529	20240524	130200	91825830	5330	5330	5330	5330	20
530	20240524	130100	91719230	5330	5330	5330	5330	0
531	20240524	130000	91719230	5330	5330	5330	5330	1
532	20240524	125900	91713900	5330	5330	5330	5330	0
533	20240524	125800	91713900	5330	5330	5330	5330	0
534	20240524	125700	91713900	5330	5330	5330	5330	0
535	20240524	125600	91713900	5330	5330	5330	5330	1
536	20240524	125500	91708570	5320	5320	5320	5320	223
537	20240524	125400	90522210	5330	5330	5330	5330	80
538	20240524	125300	90095810	5330	5320	5330	5320	1000
539	20240524	125200	84770810	5330	5330	5330	5330	0
540	20240524	125100	84770810	5330	5330	5330	5330	8
541	20240524	125000	84728170	5330	5330	5330	5330	0
542	20240524	124900	84728170	5330	5330	5330	5330	0
543	20240524	124800	84728170	5330	5330	5330	5330	0
544	20240524	124700	84728170	5330	5330	5330	5330	0
545	20240524	124600	84728170	5330	5330	5330	5330	0
546	20240524	124500	84728170	5330	5330	5330	5330	0
547	20240524	124400	84728170	5330	5330	5330	5330	0
548	20240524	124300	84728170	5330	5320	5330	5320	11
549	20240524	124200	84669640	5330	5330	5330	5330	1
550	20240524	124100	84664310	5320	5320	5320	5320	0
551	20240524	124000	84664310	5320	5320	5320	5320	1200
552	20240524	123900	78280310	5330	5330	5330	5330	0
553	20240524	123800	78280310	5330	5330	5330	5330	0
554	20240524	123700	78280310	5330	5330	5330	5330	0
555	20240524	123600	78280310	5330	5330	5330	5330	5
556	20240524	123500	78253660	5330	5330	5330	5330	0
557	20240524	123400	78253660	5330	5320	5330	5320	1994
558	20240524	123300	67645570	5330	5330	5330	5330	10
559	20240524	123200	67592270	5330	5330	5330	5330	100
560	20240524	123100	67059270	5330	5330	5330	5330	0
561	20240524	123000	67059270	5330	5330	5330	5330	0
562	20240524	122900	67059270	5330	5330	5330	5330	1
563	20240524	122800	67053940	5320	5320	5320	5320	0
564	20240524	122700	67053940	5320	5320	5320	5320	0
565	20240524	122600	67053940	5320	5320	5320	5320	1
566	20240524	122500	67048620	5330	5330	5330	5330	1
567	20240524	122400	67043290	5330	5330	5330	5330	0
568	20240524	122300	67043290	5330	5330	5330	5330	0
569	20240524	122200	67043290	5330	5330	5330	5330	0
570	20240524	122100	67043290	5330	5320	5330	5320	101
571	20240524	122000	66505960	5330	5330	5330	5330	1
572	20240524	121900	66500630	5320	5320	5320	5320	0
573	20240524	121800	66500630	5320	5320	5320	5320	13
574	20240524	121700	66431470	5320	5320	5320	5320	0
575	20240524	121600	66431470	5320	5320	5320	5320	495
576	20240524	121500	63798070	5320	5320	5320	5320	100
577	20240524	121400	63266070	5330	5330	5330	5330	0
578	20240524	121300	63266070	5330	5330	5330	5330	0
579	20240524	121200	63266070	5330	5330	5330	5330	0
580	20240524	121100	63266070	5330	5330	5330	5330	0
581	20240524	121000	63266070	5330	5330	5330	5330	0
582	20240524	120900	63266070	5330	5330	5330	5330	0
583	20240524	120800	63266070	5330	5330	5330	5330	0
584	20240524	120700	63266070	5330	5330	5330	5330	0
585	20240524	120600	63266070	5330	5330	5330	5330	13
586	20240524	120500	63196780	5320	5320	5320	5320	0
587	20240524	120400	63196780	5320	5320	5320	5320	10
588	20240524	120300	63143580	5330	5330	5330	5330	0
589	20240524	120200	63143580	5330	5330	5330	5330	0
590	20240524	120100	63143580	5330	5330	5330	5330	0
591	20240524	120000	63143580	5330	5330	5330	5330	0
592	20240524	115900	63143580	5330	5330	5330	5330	0
593	20240524	115800	63143580	5330	5330	5330	5330	0
594	20240524	115700	63143580	5330	5330	5330	5330	1
595	20240524	115600	63138250	5330	5330	5330	5330	1
596	20240524	115500	63132920	5320	5320	5320	5320	1
597	20240524	115400	63127600	5340	5340	5340	5340	0
598	20240524	115300	63127600	5340	5340	5340	5340	0
599	20240524	115200	63127600	5340	5340	5340	5340	1
600	20240524	115100	63122260	5340	5340	5340	5340	0
601	20240524	115000	63122260	5340	5340	5340	5340	0
602	20240524	114900	63122260	5340	5340	5340	5340	0
603	20240524	114800	63122260	5340	5340	5340	5340	0
604	20240524	114700	63122260	5340	5340	5340	5340	0
605	20240524	114600	63122260	5340	5340	5340	5340	0
606	20240524	114500	63122260	5340	5340	5340	5340	1
607	20240524	114400	63116920	5320	5320	5340	5320	4
608	20240524	114300	63095600	5340	5340	5340	5340	0
609	20240524	114200	63095600	5340	5340	5340	5340	0
610	20240524	114100	63095600	5340	5330	5340	5330	22
611	20240524	114000	62978330	5330	5330	5330	5330	27
612	20240524	113900	62834420	5330	5330	5330	5330	0
613	20240524	113800	62834420	5330	5330	5330	5330	1
614	20240524	113700	62829090	5320	5320	5320	5320	848
615	20240524	113600	58317730	5330	5330	5330	5330	0
616	20240524	113500	58317730	5330	5330	5330	5330	0
617	20240524	113400	58317730	5330	5330	5330	5330	0
618	20240524	113300	58317730	5330	5330	5330	5330	0
619	20240524	113200	58317730	5330	5330	5330	5330	1
620	20240524	113100	58312400	5320	5320	5320	5320	0
621	20240524	113000	58312400	5320	5320	5320	5320	0
622	20240524	112900	58312400	5320	5320	5320	5320	586
623	20240524	112800	55194880	5320	5320	5320	5320	2
624	20240524	112700	55184240	5310	5310	5310	5310	50
625	20240524	112600	54918740	5310	5310	5310	5310	240
626	20240524	112500	53644340	5320	5320	5320	5320	0
627	20240524	112400	53644340	5320	5320	5320	5320	0
628	20240524	112300	53644340	5320	5320	5320	5320	0
629	20240524	112200	53644340	5320	5320	5320	5320	0
630	20240524	112100	53644340	5320	5320	5320	5320	0
631	20240524	112000	53644340	5320	5320	5320	5320	26
632	20240524	111900	53506020	5320	5320	5320	5320	0
633	20240524	111800	53506020	5320	5320	5320	5320	0
634	20240524	111700	53506020	5320	5320	5320	5320	0
635	20240524	111600	53506020	5320	5330	5340	5320	8
636	20240524	111500	53463410	5320	5320	5320	5320	20
637	20240524	111400	53357010	5340	5340	5340	5340	0
638	20240524	111300	53357010	5340	5340	5340	5340	0
639	20240524	111200	53357010	5340	5340	5340	5340	46
640	20240524	111100	53111370	5340	5340	5340	5340	0
641	20240524	111000	53111370	5340	5340	5340	5340	0
642	20240524	110900	53111370	5340	5340	5340	5340	0
643	20240524	110800	53111370	5340	5340	5340	5340	0
644	20240524	110700	53111370	5340	5340	5340	5340	0
645	20240524	110600	53111370	5340	5340	5340	5340	0
646	20240524	110500	53111370	5340	5340	5340	5340	0
647	20240524	110400	53111370	5340	5320	5340	5320	6
648	20240524	110300	53079350	5340	5340	5340	5340	0
649	20240524	110200	53079350	5340	5340	5340	5340	0
650	20240524	110100	53079350	5340	5340	5340	5340	0
651	20240524	110000	53079350	5340	5340	5340	5340	0
652	20240524	105900	53079350	5340	5340	5340	5340	0
653	20240524	105800	53079350	5340	5340	5340	5340	0
654	20240524	105700	53079350	5340	5340	5340	5340	0
655	20240524	105600	53079350	5340	5340	5340	5340	0
656	20240524	105500	53079350	5340	5340	5340	5340	0
657	20240524	105400	53079350	5340	5340	5340	5340	1
658	20240524	105300	53074010	5310	5310	5310	5310	0
659	20240524	105200	53074010	5310	5310	5340	5310	64
660	20240524	105100	52734140	5340	5340	5340	5340	0
661	20240524	105000	52734140	5340	5340	5340	5340	0
662	20240524	104900	52734140	5340	5340	5340	5340	0
663	20240524	104800	52734140	5340	5340	5340	5340	1
664	20240524	104700	52728800	5320	5320	5320	5320	0
665	20240524	104600	52728800	5320	5320	5320	5320	1
666	20240524	104500	52723480	5340	5340	5340	5340	0
667	20240524	104400	52723480	5340	5340	5340	5340	2
668	20240524	104300	52712800	5310	5310	5310	5310	20
669	20240524	104200	52606600	5340	5340	5340	5340	10
670	20240524	104100	52553200	5340	5340	5340	5340	0
671	20240524	104000	52553200	5340	5340	5340	5340	0
672	20240524	103900	52553200	5340	5340	5340	5340	0
673	20240524	103800	52553200	5340	5340	5340	5340	0
674	20240524	103700	52553200	5340	5340	5340	5340	0
675	20240524	103600	52553200	5340	5340	5340	5340	0
676	20240524	103500	52553200	5340	5320	5340	5310	101
677	20240524	103400	52016500	5340	5340	5340	5340	1
678	20240524	103300	52011160	5320	5320	5320	5320	118
679	20240524	103200	51383400	5340	5340	5340	5340	0
680	20240524	103100	51383400	5340	5340	5340	5340	1
681	20240524	103000	51378060	5320	5320	5320	5320	5
682	20240524	102900	51351460	5320	5320	5320	5320	39
683	20240524	102800	51143980	5340	5340	5340	5340	0
684	20240524	102700	51143980	5340	5340	5340	5340	0
685	20240524	102600	51143980	5340	5340	5340	5340	0
686	20240524	102500	51143980	5340	5340	5340	5340	0
687	20240524	102400	51143980	5340	5340	5340	5340	1
688	20240524	102300	51138640	5320	5320	5320	5320	0
689	20240524	102200	51138640	5320	5320	5320	5320	150
690	20240524	102100	50340640	5340	5330	5340	5330	5
691	20240524	102000	50313980	5330	5330	5330	5330	32
692	20240524	101900	50143420	5330	5330	5330	5330	44
693	20240524	101800	49908900	5330	5330	5330	5330	22
694	20240524	101700	49791640	5340	5340	5340	5340	0
695	20240524	101600	49791640	5340	5320	5340	5320	6
696	20240524	101500	49759680	5320	5320	5320	5320	1
697	20240524	101400	49754360	5320	5320	5320	5320	15
698	20240524	101300	49674560	5340	5340	5340	5340	0
699	20240524	101200	49674560	5340	5340	5340	5340	0
700	20240524	101100	49674560	5340	5340	5340	5340	4
701	20240524	101000	49653200	5340	5340	5340	5340	0
702	20240524	100900	49653200	5340	5340	5340	5340	0
703	20240524	100800	49653200	5340	5320	5340	5320	313
704	20240524	100700	47985400	5320	5320	5320	5320	89
705	20240524	100600	47511920	5320	5320	5320	5320	12
706	20240524	100500	47448080	5320	5320	5320	5320	0
707	20240524	100400	47448080	5320	5320	5320	5320	94
708	20240524	100300	46948000	5320	5320	5320	5320	300
709	20240524	100200	45352000	5320	5320	5320	5320	1
710	20240524	100100	45346680	5320	5320	5320	5320	9
711	20240524	100000	45298800	5320	5320	5320	5320	1
712	20240524	095900	45293480	5320	5310	5320	5310	49
713	20240524	095800	45033280	5310	5310	5310	5310	0
714	20240524	095700	45033280	5310	5310	5310	5310	1
715	20240524	095600	45027970	5300	5310	5310	5300	2549
716	20240524	095500	31518260	5310	5310	5310	5310	0
717	20240524	095400	31518260	5310	5300	5310	5300	718
718	20240524	095300	27709800	5300	5300	5300	5300	1
719	20240524	095200	27704500	5300	5290	5300	5290	101
720	20240524	095100	27170200	5290	5280	5300	5280	20
721	20240524	095000	27064450	5280	5280	5290	5280	886
722	20240524	094900	22386360	5290	5290	5290	5290	0
723	20240524	094800	22386360	5290	5280	5290	5280	5
724	20240524	094700	22359950	5280	5280	5280	5280	0
725	20240524	094600	22359950	5280	5280	5290	5280	116
726	20240524	094500	21747370	5290	5290	5290	5290	10
727	20240524	094400	21694470	5290	5290	5290	5290	34
728	20240524	094300	21514610	5300	5290	5300	5290	103
729	20240524	094200	20969730	5300	5290	5300	5290	40
730	20240524	094100	20758120	5290	5300	5300	5290	11
731	20240524	094000	20699840	5300	5290	5300	5280	30
732	20240524	093900	20541410	5300	5300	5300	5300	1
733	20240524	093800	20536110	5300	5300	5300	5300	2
734	20240524	093700	20525510	5280	5300	5300	5280	463
735	20240524	093600	18080850	5300	5310	5310	5300	26
736	20240524	093500	17943040	5310	5300	5310	5300	2
737	20240524	093400	17932430	5310	5310	5310	5310	0
738	20240524	093300	17932430	5310	5310	5310	5310	0
739	20240524	093200	17932430	5310	5300	5310	5300	4
740	20240524	093100	17911210	5310	5310	5310	5310	0
741	20240524	093000	17911210	5310	5310	5310	5310	0
742	20240524	092900	17911210	5310	5310	5310	5300	52
743	20240524	092800	17635100	5310	5310	5310	5310	0
744	20240524	092700	17635100	5310	5280	5310	5280	424
745	20240524	092600	15396150	5290	5290	5290	5290	79
746	20240524	092500	14978240	5300	5310	5310	5300	2
747	20240524	092400	14967630	5290	5290	5290	5290	2
748	20240524	092300	14957050	5310	5300	5310	5300	101
749	20240524	092200	14421740	5310	5300	5310	5300	4
750	20240524	092100	14400530	5290	5290	5290	5290	265
751	20240524	092000	12998680	5290	5290	5290	5290	606
752	20240524	091900	9792940	5310	5310	5310	5310	0
753	20240524	091800	9792940	5310	5310	5310	5310	0
754	20240524	091700	9792940	5310	5310	5310	5310	2
755	20240524	091600	9782320	5310	5310	5310	5310	30
756	20240524	091500	9623020	5310	5310	5310	5310	0
757	20240524	091400	9623020	5310	5310	5320	5300	163
758	20240524	091300	8759080	5320	5320	5320	5320	0
759	20240524	091200	8759080	5320	5320	5320	5320	0
760	20240524	091100	8759080	5320	5320	5320	5310	44
761	20240524	091000	8525010	5340	5330	5340	5330	20
762	20240524	090900	8418220	5340	5340	5340	5340	0
763	20240524	090800	8418220	5340	5340	5340	5340	10
764	20240524	090700	8364820	5340	5340	5340	5330	3
765	20240524	090600	8348810	5320	5320	5320	5320	32
766	20240524	090500	8178570	5320	5320	5340	5320	102
767	20240524	090400	7635910	5340	5330	5340	5330	3
768	20240524	090300	7619900	5340	5340	5340	5340	1
769	20240524	090200	7614560	5340	5300	5340	5300	41
770	20240524	090100	7397220	5340	5330	5340	5300	283
771	20240524	090000	5897240	5340	5300	5340	5300	1111