29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 23840 |
| 3 | 20240814 | 184100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240814 | 184000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240814 | 183900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240814 | 183800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240814 | 183700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240814 | 183600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240814 | 183500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240814 | 183400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240814 | 183300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240814 | 183200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240814 | 183100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240814 | 183000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240814 | 182900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240814 | 182800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240814 | 182700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240814 | 182600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240814 | 182500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240814 | 182400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240814 | 182300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240814 | 182200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240814 | 182100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240814 | 182000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240814 | 181900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240814 | 181800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240814 | 181700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240814 | 181600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240814 | 181500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240814 | 181400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240814 | 181300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240814 | 181200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 23840 |
| 33 | 20240814 | 181100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240814 | 181000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240814 | 180900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240814 | 180800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240814 | 180700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240814 | 180600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240814 | 180500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240814 | 180400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240814 | 180300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240814 | 180200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240814 | 180100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240814 | 180000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240814 | 175900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240814 | 175800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240814 | 175700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240814 | 175600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240814 | 175500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240814 | 175400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240814 | 175300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240814 | 175200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240814 | 175100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240814 | 175000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240814 | 174900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240814 | 174800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240814 | 174700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240814 | 174600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240814 | 174500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240814 | 174400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240814 | 174300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240814 | 174200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 23840 |
| 63 | 20240814 | 174100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240814 | 174000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240814 | 173900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240814 | 173800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240814 | 173700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240814 | 173600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240814 | 173500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240814 | 173400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240814 | 173300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240814 | 173200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240814 | 173100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240814 | 173000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240814 | 172900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240814 | 172800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240814 | 172700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240814 | 172600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240814 | 172500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240814 | 172400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240814 | 172300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240814 | 172200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240814 | 172100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240814 | 172000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240814 | 171900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240814 | 171800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240814 | 171700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240814 | 171600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240814 | 171500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240814 | 171400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240814 | 171300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240814 | 171200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 23840 |
| 93 | 20240814 | 171100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240814 | 171000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240814 | 170900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240814 | 170800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240814 | 170700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240814 | 170600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240814 | 170500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240814 | 170400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240814 | 170300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240814 | 170200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240814 | 170100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240814 | 170000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240814 | 165900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240814 | 165800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240814 | 165700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240814 | 165600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240814 | 165500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240814 | 165400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240814 | 165300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240814 | 165200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240814 | 165100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240814 | 165000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240814 | 164900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240814 | 164800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240814 | 164700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240814 | 164600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240814 | 164500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240814 | 164400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240814 | 164300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240814 | 164200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 23840 |
| 123 | 20240814 | 164100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240814 | 164000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240814 | 163900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240814 | 163800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240814 | 163700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240814 | 163600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240814 | 163500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240814 | 163400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240814 | 163300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240814 | 163200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240814 | 163100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240814 | 163000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240814 | 162900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240814 | 162800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240814 | 162700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240814 | 162600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240814 | 162500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240814 | 162400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240814 | 162300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240814 | 162200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240814 | 162100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240814 | 162000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240814 | 161900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240814 | 161800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240814 | 161700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240814 | 161600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240814 | 161500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240814 | 161400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240814 | 161300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240814 | 161200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 23840 |
| 153 | 20240814 | 161100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240814 | 161000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240814 | 160900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240814 | 160800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240814 | 160700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240814 | 160600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240814 | 160500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240814 | 160400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240814 | 160300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240814 | 160200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240814 | 160100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240814 | 160000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240814 | 155900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240814 | 155800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240814 | 155700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240814 | 155600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240814 | 155500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240814 | 155400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240814 | 155300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240814 | 155200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240814 | 155100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240814 | 155000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240814 | 154900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240814 | 154800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240814 | 154700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240814 | 154600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240814 | 154500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240814 | 154400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240814 | 154300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240814 | 154200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 23840 |
| 183 | 20240814 | 154100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240814 | 154000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240814 | 153900 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240814 | 153800 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240814 | 153700 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240814 | 153600 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240814 | 153500 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240814 | 153400 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240814 | 153300 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240814 | 153200 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240814 | 153100 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240814 | 153000 | 8618550840 | 5130 | 5130 | 5130 | 5130 | 23840 |
| 195 | 20240814 | 152900 | 8496251640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240814 | 152800 | 8496251640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240814 | 152700 | 8496251640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240814 | 152600 | 8496251640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240814 | 152500 | 8496251640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240814 | 152400 | 8496251640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240814 | 152300 | 8496251640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240814 | 152200 | 8496251640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240814 | 152100 | 8496251640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240814 | 152000 | 8496251640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240814 | 151900 | 8496251640 | 5150 | 5160 | 5160 | 5150 | 4903 |
| 206 | 20240814 | 151800 | 8470985590 | 5160 | 5150 | 5160 | 5150 | 2550 |
| 207 | 20240814 | 151700 | 8457838580 | 5150 | 5140 | 5160 | 5130 | 3902 |
| 208 | 20240814 | 151600 | 8437779410 | 5140 | 5140 | 5140 | 5130 | 1733 |
| 209 | 20240814 | 151500 | 8428874530 | 5140 | 5140 | 5160 | 5130 | 8165 |
| 210 | 20240814 | 151400 | 8386920530 | 5150 | 5140 | 5160 | 5140 | 3541 |
| 211 | 20240814 | 151300 | 8368692490 | 5150 | 5140 | 5150 | 5140 | 1033 |
| 212 | 20240814 | 151200 | 8363378760 | 5140 | 5150 | 5160 | 5140 | 1415 |
| 213 | 20240814 | 151100 | 8356091470 | 5150 | 5150 | 5150 | 5140 | 7844 |
| 214 | 20240814 | 151000 | 8315752330 | 5140 | 5160 | 5160 | 5130 | 20267 |
| 215 | 20240814 | 150900 | 8211518020 | 5170 | 5160 | 5170 | 5150 | 14305 |
| 216 | 20240814 | 150800 | 8137788860 | 5160 | 5160 | 5170 | 5160 | 5526 |
| 217 | 20240814 | 150700 | 8109270750 | 5170 | 5170 | 5170 | 5160 | 1800 |
| 218 | 20240814 | 150600 | 8099968460 | 5170 | 5180 | 5180 | 5170 | 2841 |
| 219 | 20240814 | 150500 | 8085279020 | 5180 | 5180 | 5180 | 5180 | 174 |
| 220 | 20240814 | 150400 | 8084377700 | 5170 | 5170 | 5180 | 5170 | 418 |
| 221 | 20240814 | 150300 | 8082216480 | 5170 | 5170 | 5170 | 5170 | 2213 |
| 222 | 20240814 | 150200 | 8070775270 | 5180 | 5170 | 5180 | 5170 | 454 |
| 223 | 20240814 | 150100 | 8068428080 | 5170 | 5190 | 5190 | 5170 | 7498 |
| 224 | 20240814 | 150000 | 8029557490 | 5180 | 5180 | 5190 | 5180 | 3139 |
| 225 | 20240814 | 145900 | 8013295370 | 5190 | 5180 | 5190 | 5180 | 1179 |
| 226 | 20240814 | 145800 | 8007186190 | 5190 | 5190 | 5190 | 5190 | 504 |
| 227 | 20240814 | 145700 | 8004570430 | 5180 | 5190 | 5190 | 5180 | 1520 |
| 228 | 20240814 | 145600 | 7996681830 | 5190 | 5190 | 5190 | 5180 | 1599 |
| 229 | 20240814 | 145500 | 7988387020 | 5180 | 5180 | 5180 | 5180 | 186 |
| 230 | 20240814 | 145400 | 7987423540 | 5180 | 5180 | 5180 | 5160 | 381 |
| 231 | 20240814 | 145300 | 7985452980 | 5190 | 5180 | 5190 | 5170 | 1912 |
| 232 | 20240814 | 145200 | 7975552520 | 5180 | 5170 | 5180 | 5170 | 175 |
| 233 | 20240814 | 145100 | 7974647760 | 5170 | 5180 | 5180 | 5160 | 4204 |
| 234 | 20240814 | 145000 | 7952932900 | 5180 | 5170 | 5180 | 5170 | 6044 |
| 235 | 20240814 | 144900 | 7921684400 | 5180 | 5180 | 5190 | 5170 | 5263 |
| 236 | 20240814 | 144800 | 7894422090 | 5190 | 5180 | 5190 | 5180 | 2632 |
| 237 | 20240814 | 144700 | 7880788240 | 5180 | 5180 | 5190 | 5180 | 2485 |
| 238 | 20240814 | 144600 | 7867913810 | 5190 | 5190 | 5190 | 5190 | 139 |
| 239 | 20240814 | 144500 | 7867192400 | 5190 | 5200 | 5200 | 5180 | 3264 |
| 240 | 20240814 | 144400 | 7850252720 | 5190 | 5200 | 5200 | 5190 | 1058 |
| 241 | 20240814 | 144300 | 7844752670 | 5210 | 5200 | 5210 | 5200 | 723 |
| 242 | 20240814 | 144200 | 7840993060 | 5200 | 5210 | 5210 | 5200 | 4530 |
| 243 | 20240814 | 144100 | 7817436960 | 5200 | 5200 | 5200 | 5200 | 1439 |
| 244 | 20240814 | 144000 | 7809954160 | 5210 | 5210 | 5220 | 5210 | 1406 |
| 245 | 20240814 | 143900 | 7802628880 | 5210 | 5210 | 5210 | 5210 | 1807 |
| 246 | 20240814 | 143800 | 7793214410 | 5210 | 5200 | 5210 | 5200 | 379 |
| 247 | 20240814 | 143700 | 7791243600 | 5200 | 5200 | 5200 | 5190 | 1323 |
| 248 | 20240814 | 143600 | 7784364490 | 5200 | 5200 | 5210 | 5200 | 3508 |
| 249 | 20240814 | 143500 | 7766122880 | 5200 | 5200 | 5200 | 5200 | 3 |
| 250 | 20240814 | 143400 | 7766107280 | 5200 | 5200 | 5200 | 5190 | 48 |
| 251 | 20240814 | 143300 | 7765857850 | 5200 | 5190 | 5200 | 5190 | 258 |
| 252 | 20240814 | 143200 | 7764518820 | 5190 | 5200 | 5200 | 5190 | 412 |
| 253 | 20240814 | 143100 | 7762380520 | 5200 | 5190 | 5200 | 5190 | 2768 |
| 254 | 20240814 | 143000 | 7748014390 | 5190 | 5190 | 5200 | 5190 | 2466 |
| 255 | 20240814 | 142900 | 7735214710 | 5190 | 5190 | 5190 | 5190 | 159 |
| 256 | 20240814 | 142800 | 7734389500 | 5190 | 5190 | 5190 | 5190 | 523 |
| 257 | 20240814 | 142700 | 7731675130 | 5190 | 5200 | 5200 | 5190 | 656 |
| 258 | 20240814 | 142600 | 7728270430 | 5190 | 5190 | 5190 | 5190 | 659 |
| 259 | 20240814 | 142500 | 7724850220 | 5180 | 5190 | 5200 | 5180 | 766 |
| 260 | 20240814 | 142400 | 7720877560 | 5180 | 5190 | 5200 | 5180 | 489 |
| 261 | 20240814 | 142300 | 7718341970 | 5200 | 5180 | 5200 | 5180 | 606 |
| 262 | 20240814 | 142200 | 7715199820 | 5180 | 5190 | 5200 | 5180 | 3244 |
| 263 | 20240814 | 142100 | 7698376570 | 5190 | 5190 | 5200 | 5190 | 2068 |
| 264 | 20240814 | 142000 | 7687643640 | 5190 | 5200 | 5200 | 5190 | 501 |
| 265 | 20240814 | 141900 | 7685043290 | 5200 | 5200 | 5200 | 5200 | 106 |
| 266 | 20240814 | 141800 | 7684492090 | 5190 | 5210 | 5210 | 5190 | 2247 |
| 267 | 20240814 | 141700 | 7672825720 | 5200 | 5210 | 5210 | 5200 | 804 |
| 268 | 20240814 | 141600 | 7668639880 | 5200 | 5200 | 5200 | 5200 | 207 |
| 269 | 20240814 | 141500 | 7667563480 | 5200 | 5200 | 5200 | 5200 | 121 |
| 270 | 20240814 | 141400 | 7666934280 | 5200 | 5180 | 5200 | 5180 | 1720 |
| 271 | 20240814 | 141300 | 7658018420 | 5190 | 5190 | 5190 | 5180 | 477 |
| 272 | 20240814 | 141200 | 7655542800 | 5200 | 5200 | 5200 | 5180 | 2006 |
| 273 | 20240814 | 141100 | 7645134250 | 5200 | 5190 | 5200 | 5190 | 990 |
| 274 | 20240814 | 141000 | 7639995890 | 5200 | 5190 | 5210 | 5190 | 531 |
| 275 | 20240814 | 140900 | 7637236980 | 5210 | 5210 | 5210 | 5210 | 3 |
| 276 | 20240814 | 140800 | 7637221350 | 5180 | 5190 | 5200 | 5180 | 10674 |
| 277 | 20240814 | 140700 | 7581878680 | 5190 | 5200 | 5220 | 5190 | 2280 |
| 278 | 20240814 | 140600 | 7570044750 | 5200 | 5200 | 5200 | 5200 | 275 |
| 279 | 20240814 | 140500 | 7568614750 | 5220 | 5220 | 5220 | 5190 | 4943 |
| 280 | 20240814 | 140400 | 7542910280 | 5210 | 5210 | 5210 | 5210 | 610 |
| 281 | 20240814 | 140300 | 7539732180 | 5220 | 5220 | 5220 | 5210 | 384 |
| 282 | 20240814 | 140200 | 7537731120 | 5220 | 5210 | 5220 | 5210 | 562 |
| 283 | 20240814 | 140100 | 7534800850 | 5210 | 5220 | 5220 | 5210 | 111 |
| 284 | 20240814 | 140000 | 7534222380 | 5220 | 5220 | 5220 | 5220 | 699 |
| 285 | 20240814 | 135900 | 7530573600 | 5200 | 5220 | 5220 | 5200 | 181 |
| 286 | 20240814 | 135800 | 7529631950 | 5210 | 5200 | 5210 | 5200 | 157 |
| 287 | 20240814 | 135700 | 7528814180 | 5220 | 5220 | 5230 | 5200 | 3908 |
| 288 | 20240814 | 135600 | 7508485520 | 5230 | 5230 | 5240 | 5230 | 2071 |
| 289 | 20240814 | 135500 | 7497643250 | 5220 | 5230 | 5230 | 5220 | 168 |
| 290 | 20240814 | 135400 | 7496764630 | 5230 | 5230 | 5230 | 5230 | 163 |
| 291 | 20240814 | 135300 | 7495912140 | 5230 | 5220 | 5230 | 5220 | 152 |
| 292 | 20240814 | 135200 | 7495117700 | 5230 | 5230 | 5230 | 5230 | 325 |
| 293 | 20240814 | 135100 | 7493417950 | 5230 | 5230 | 5230 | 5230 | 465 |
| 294 | 20240814 | 135000 | 7490986000 | 5220 | 5230 | 5240 | 5220 | 3037 |
| 295 | 20240814 | 134900 | 7475118350 | 5230 | 5230 | 5230 | 5220 | 796 |
| 296 | 20240814 | 134800 | 7470957050 | 5230 | 5240 | 5240 | 5230 | 538 |
| 297 | 20240814 | 134700 | 7468138790 | 5240 | 5210 | 5240 | 5210 | 4015 |
| 298 | 20240814 | 134600 | 7447138070 | 5210 | 5200 | 5210 | 5200 | 1225 |
| 299 | 20240814 | 134500 | 7440755840 | 5210 | 5210 | 5210 | 5200 | 291 |
| 300 | 20240814 | 134400 | 7439241310 | 5210 | 5210 | 5210 | 5200 | 2385 |
| 301 | 20240814 | 134300 | 7426823460 | 5210 | 5210 | 5210 | 5210 | 1 |
| 302 | 20240814 | 134200 | 7426818250 | 5190 | 5190 | 5210 | 5180 | 1641 |
| 303 | 20240814 | 134100 | 7418304530 | 5190 | 5190 | 5190 | 5190 | 291 |
| 304 | 20240814 | 134000 | 7416794240 | 5190 | 5190 | 5190 | 5190 | 321 |
| 305 | 20240814 | 133900 | 7415128250 | 5190 | 5210 | 5210 | 5190 | 1120 |
| 306 | 20240814 | 133800 | 7409310710 | 5210 | 5200 | 5210 | 5200 | 90 |
| 307 | 20240814 | 133700 | 7408842610 | 5200 | 5200 | 5200 | 5190 | 75 |
| 308 | 20240814 | 133600 | 7408453340 | 5190 | 5200 | 5210 | 5190 | 3268 |
| 309 | 20240814 | 133500 | 7391472660 | 5210 | 5210 | 5210 | 5210 | 107 |
| 310 | 20240814 | 133400 | 7390915190 | 5210 | 5220 | 5220 | 5210 | 2862 |
| 311 | 20240814 | 133300 | 7375986730 | 5230 | 5230 | 5230 | 5220 | 13 |
| 312 | 20240814 | 133200 | 7375918750 | 5230 | 5230 | 5240 | 5230 | 5544 |
| 313 | 20240814 | 133100 | 7346923520 | 5240 | 5230 | 5240 | 5230 | 872 |
| 314 | 20240814 | 133000 | 7342359640 | 5240 | 5230 | 5250 | 5230 | 1740 |
| 315 | 20240814 | 132900 | 7333238640 | 5240 | 5240 | 5240 | 5230 | 3944 |
| 316 | 20240814 | 132800 | 7312572370 | 5240 | 5240 | 5240 | 5230 | 1777 |
| 317 | 20240814 | 132700 | 7303265890 | 5240 | 5230 | 5250 | 5230 | 5921 |
| 318 | 20240814 | 132600 | 7272262630 | 5220 | 5220 | 5230 | 5210 | 964 |
| 319 | 20240814 | 132500 | 7267229340 | 5230 | 5220 | 5240 | 5210 | 4444 |
| 320 | 20240814 | 132400 | 7243993540 | 5210 | 5190 | 5210 | 5190 | 6316 |
| 321 | 20240814 | 132300 | 7211117830 | 5190 | 5190 | 5190 | 5190 | 454 |
| 322 | 20240814 | 132200 | 7208761570 | 5190 | 5190 | 5190 | 5190 | 275 |
| 323 | 20240814 | 132100 | 7207334320 | 5190 | 5190 | 5190 | 5190 | 366 |
| 324 | 20240814 | 132000 | 7205434780 | 5190 | 5190 | 5190 | 5190 | 759 |
| 325 | 20240814 | 131900 | 7201495570 | 5190 | 5200 | 5200 | 5190 | 260 |
| 326 | 20240814 | 131800 | 7200144570 | 5190 | 5200 | 5200 | 5190 | 483 |
| 327 | 20240814 | 131700 | 7197637780 | 5200 | 5190 | 5200 | 5190 | 483 |
| 328 | 20240814 | 131600 | 7195130860 | 5190 | 5200 | 5200 | 5190 | 693 |
| 329 | 20240814 | 131500 | 7191533190 | 5200 | 5200 | 5200 | 5200 | 229 |
| 330 | 20240814 | 131400 | 7190342390 | 5200 | 5200 | 5200 | 5190 | 222 |
| 331 | 20240814 | 131300 | 7189189910 | 5190 | 5200 | 5200 | 5190 | 1579 |
| 332 | 20240814 | 131200 | 7180979160 | 5210 | 5210 | 5210 | 5200 | 389 |
| 333 | 20240814 | 131100 | 7178954660 | 5210 | 5210 | 5220 | 5210 | 3144 |
| 334 | 20240814 | 131000 | 7162574410 | 5210 | 5210 | 5210 | 5210 | 796 |
| 335 | 20240814 | 130900 | 7158427250 | 5210 | 5200 | 5210 | 5200 | 1443 |
| 336 | 20240814 | 130800 | 7150909320 | 5210 | 5210 | 5210 | 5210 | 766 |
| 337 | 20240814 | 130700 | 7146918460 | 5210 | 5210 | 5210 | 5210 | 301 |
| 338 | 20240814 | 130600 | 7145350250 | 5210 | 5220 | 5220 | 5210 | 1700 |
| 339 | 20240814 | 130500 | 7136486960 | 5210 | 5220 | 5220 | 5210 | 1061 |
| 340 | 20240814 | 130400 | 7130959050 | 5200 | 5210 | 5230 | 5200 | 3604 |
| 341 | 20240814 | 130300 | 7112151650 | 5210 | 5190 | 5210 | 5190 | 1537 |
| 342 | 20240814 | 130200 | 7104147830 | 5190 | 5200 | 5200 | 5190 | 2115 |
| 343 | 20240814 | 130100 | 7093158730 | 5200 | 5190 | 5200 | 5190 | 4442 |
| 344 | 20240814 | 130000 | 7070080710 | 5190 | 5190 | 5190 | 5180 | 67 |
| 345 | 20240814 | 125900 | 7069733460 | 5190 | 5180 | 5190 | 5180 | 1128 |
| 346 | 20240814 | 125800 | 7063889040 | 5170 | 5170 | 5170 | 5170 | 2594 |
| 347 | 20240814 | 125700 | 7050478060 | 5170 | 5170 | 5170 | 5160 | 975 |
| 348 | 20240814 | 125600 | 7045441310 | 5170 | 5160 | 5170 | 5160 | 1345 |
| 349 | 20240814 | 125500 | 7038499510 | 5160 | 5160 | 5170 | 5160 | 99 |
| 350 | 20240814 | 125400 | 7037987710 | 5170 | 5170 | 5170 | 5170 | 1081 |
| 351 | 20240814 | 125300 | 7032398940 | 5160 | 5170 | 5170 | 5160 | 11 |
| 352 | 20240814 | 125200 | 7032342080 | 5170 | 5170 | 5170 | 5170 | 1814 |
| 353 | 20240814 | 125100 | 7022963700 | 5170 | 5180 | 5180 | 5160 | 884 |
| 354 | 20240814 | 125000 | 7018391940 | 5170 | 5150 | 5180 | 5150 | 3123 |
| 355 | 20240814 | 124900 | 7002298560 | 5150 | 5160 | 5160 | 5150 | 2066 |
| 356 | 20240814 | 124800 | 6991657150 | 5160 | 5150 | 5160 | 5150 | 488 |
| 357 | 20240814 | 124700 | 6989143020 | 5150 | 5160 | 5160 | 5150 | 848 |
| 358 | 20240814 | 124600 | 6984773530 | 5160 | 5150 | 5160 | 5150 | 373 |
| 359 | 20240814 | 124500 | 6982852400 | 5150 | 5160 | 5170 | 5150 | 863 |
| 360 | 20240814 | 124400 | 6978396140 | 5150 | 5160 | 5160 | 5150 | 1388 |
| 361 | 20240814 | 124300 | 6971234560 | 5160 | 5170 | 5170 | 5160 | 103 |
| 362 | 20240814 | 124200 | 6970703050 | 5170 | 5170 | 5170 | 5160 | 1222 |
| 363 | 20240814 | 124100 | 6964387410 | 5150 | 5160 | 5160 | 5150 | 772 |
| 364 | 20240814 | 124000 | 6960410560 | 5160 | 5160 | 5160 | 5160 | 295 |
| 365 | 20240814 | 123900 | 6958888360 | 5160 | 5160 | 5160 | 5150 | 1222 |
| 366 | 20240814 | 123800 | 6952582850 | 5150 | 5150 | 5160 | 5150 | 2531 |
| 367 | 20240814 | 123700 | 6939548080 | 5150 | 5150 | 5160 | 5150 | 2287 |
| 368 | 20240814 | 123600 | 6927765130 | 5150 | 5150 | 5160 | 5150 | 755 |
| 369 | 20240814 | 123500 | 6923876400 | 5150 | 5160 | 5160 | 5150 | 2329 |
| 370 | 20240814 | 123400 | 6911878310 | 5160 | 5170 | 5170 | 5150 | 3847 |
| 371 | 20240814 | 123300 | 6892032190 | 5170 | 5170 | 5170 | 5160 | 150 |
| 372 | 20240814 | 123200 | 6891257590 | 5170 | 5170 | 5170 | 5170 | 29 |
| 373 | 20240814 | 123100 | 6891107660 | 5160 | 5160 | 5160 | 5150 | 1228 |
| 374 | 20240814 | 123000 | 6884775180 | 5160 | 5170 | 5170 | 5150 | 5310 |
| 375 | 20240814 | 122900 | 6857380440 | 5170 | 5170 | 5170 | 5160 | 89 |
| 376 | 20240814 | 122800 | 6856920910 | 5170 | 5170 | 5170 | 5170 | 329 |
| 377 | 20240814 | 122700 | 6855219980 | 5170 | 5170 | 5170 | 5160 | 1750 |
| 378 | 20240814 | 122600 | 6846185980 | 5170 | 5170 | 5170 | 5170 | 178 |
| 379 | 20240814 | 122500 | 6845265720 | 5170 | 5160 | 5170 | 5160 | 1856 |
| 380 | 20240814 | 122400 | 6835687260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 381 | 20240814 | 122300 | 6835687260 | 5160 | 5170 | 5170 | 5160 | 322 |
| 382 | 20240814 | 122200 | 6834025650 | 5170 | 5170 | 5170 | 5160 | 908 |
| 383 | 20240814 | 122100 | 6829336660 | 5160 | 5170 | 5170 | 5160 | 701 |
| 384 | 20240814 | 122000 | 6825712910 | 5170 | 5160 | 5170 | 5160 | 558 |
| 385 | 20240814 | 121900 | 6822830050 | 5160 | 5170 | 5190 | 5160 | 4808 |
| 386 | 20240814 | 121800 | 6797984800 | 5170 | 5180 | 5180 | 5170 | 5597 |
| 387 | 20240814 | 121700 | 6769033460 | 5190 | 5190 | 5190 | 5190 | 5 |
| 388 | 20240814 | 121600 | 6769007510 | 5190 | 5190 | 5190 | 5190 | 50 |
| 389 | 20240814 | 121500 | 6768748010 | 5190 | 5180 | 5190 | 5180 | 2081 |
| 390 | 20240814 | 121400 | 6757968360 | 5180 | 5180 | 5200 | 5180 | 4423 |
| 391 | 20240814 | 121300 | 6735057180 | 5190 | 5190 | 5190 | 5190 | 54 |
| 392 | 20240814 | 121200 | 6734776920 | 5180 | 5180 | 5180 | 5180 | 5 |
| 393 | 20240814 | 121100 | 6734751020 | 5190 | 5190 | 5190 | 5190 | 107 |
| 394 | 20240814 | 121000 | 6734195690 | 5190 | 5200 | 5200 | 5190 | 286 |
| 395 | 20240814 | 120900 | 6732711340 | 5200 | 5200 | 5200 | 5200 | 255 |
| 396 | 20240814 | 120800 | 6731385340 | 5200 | 5190 | 5200 | 5180 | 62 |
| 397 | 20240814 | 120700 | 6731064090 | 5180 | 5180 | 5180 | 5180 | 898 |
| 398 | 20240814 | 120600 | 6726412450 | 5180 | 5180 | 5180 | 5180 | 671 |
| 399 | 20240814 | 120500 | 6722936670 | 5180 | 5200 | 5200 | 5180 | 511 |
| 400 | 20240814 | 120400 | 6720285890 | 5200 | 5200 | 5200 | 5200 | 499 |
| 401 | 20240814 | 120300 | 6717691090 | 5200 | 5200 | 5200 | 5200 | 300 |
| 402 | 20240814 | 120200 | 6716131090 | 5200 | 5180 | 5200 | 5180 | 135 |
| 403 | 20240814 | 120100 | 6715431590 | 5200 | 5180 | 5200 | 5180 | 210 |
| 404 | 20240814 | 120000 | 6714343590 | 5180 | 5190 | 5190 | 5180 | 3324 |
| 405 | 20240814 | 115900 | 6697119180 | 5190 | 5190 | 5190 | 5190 | 1002 |
| 406 | 20240814 | 115800 | 6691918800 | 5210 | 5210 | 5210 | 5190 | 416 |
| 407 | 20240814 | 115700 | 6689758940 | 5190 | 5200 | 5200 | 5190 | 577 |
| 408 | 20240814 | 115600 | 6686763310 | 5210 | 5210 | 5210 | 5200 | 2505 |
| 409 | 20240814 | 115500 | 6673736280 | 5210 | 5200 | 5210 | 5200 | 323 |
| 410 | 20240814 | 115400 | 6672053570 | 5200 | 5210 | 5210 | 5200 | 1322 |
| 411 | 20240814 | 115300 | 6665165960 | 5210 | 5200 | 5210 | 5200 | 518 |
| 412 | 20240814 | 115200 | 6662472200 | 5200 | 5200 | 5200 | 5190 | 93 |
| 413 | 20240814 | 115100 | 6661989400 | 5190 | 5190 | 5190 | 5190 | 861 |
| 414 | 20240814 | 115000 | 6657520810 | 5190 | 5190 | 5190 | 5190 | 240 |
| 415 | 20240814 | 114900 | 6656275210 | 5180 | 5180 | 5180 | 5180 | 200 |
| 416 | 20240814 | 114800 | 6655239210 | 5170 | 5170 | 5170 | 5170 | 60 |
| 417 | 20240814 | 114700 | 6654929010 | 5170 | 5180 | 5180 | 5170 | 310 |
| 418 | 20240814 | 114600 | 6653323310 | 5180 | 5190 | 5190 | 5180 | 2380 |
| 419 | 20240814 | 114500 | 6640981910 | 5190 | 5180 | 5190 | 5170 | 685 |
| 420 | 20240814 | 114400 | 6637432580 | 5170 | 5180 | 5180 | 5170 | 308 |
| 421 | 20240814 | 114300 | 6635839040 | 5190 | 5180 | 5190 | 5180 | 519 |
| 422 | 20240814 | 114200 | 6633145620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 423 | 20240814 | 114100 | 6633145620 | 5190 | 5180 | 5190 | 5170 | 501 |
| 424 | 20240814 | 114000 | 6630550500 | 5190 | 5180 | 5190 | 5180 | 2270 |
| 425 | 20240814 | 113900 | 6618791780 | 5180 | 5190 | 5190 | 5180 | 672 |
| 426 | 20240814 | 113800 | 6615310790 | 5180 | 5190 | 5190 | 5180 | 824 |
| 427 | 20240814 | 113700 | 6611041840 | 5190 | 5180 | 5190 | 5180 | 94 |
| 428 | 20240814 | 113600 | 6610554580 | 5180 | 5180 | 5190 | 5180 | 822 |
| 429 | 20240814 | 113500 | 6606293590 | 5190 | 5190 | 5190 | 5180 | 423 |
| 430 | 20240814 | 113400 | 6604102120 | 5180 | 5180 | 5180 | 5180 | 4 |
| 431 | 20240814 | 113300 | 6604081400 | 5180 | 5190 | 5190 | 5180 | 954 |
| 432 | 20240814 | 113200 | 6599131340 | 5200 | 5200 | 5200 | 5200 | 102 |
| 433 | 20240814 | 113100 | 6598600940 | 5190 | 5190 | 5190 | 5190 | 571 |
| 434 | 20240814 | 113000 | 6595637450 | 5190 | 5190 | 5190 | 5190 | 30 |
| 435 | 20240814 | 112900 | 6595481750 | 5190 | 5190 | 5200 | 5190 | 517 |
| 436 | 20240814 | 112800 | 6592798420 | 5190 | 5190 | 5190 | 5190 | 1100 |
| 437 | 20240814 | 112700 | 6587089420 | 5190 | 5190 | 5190 | 5190 | 200 |
| 438 | 20240814 | 112600 | 6586051420 | 5190 | 5180 | 5190 | 5180 | 10 |
| 439 | 20240814 | 112500 | 6585999610 | 5190 | 5180 | 5190 | 5180 | 8 |
| 440 | 20240814 | 112400 | 6585958130 | 5190 | 5190 | 5190 | 5190 | 71 |
| 441 | 20240814 | 112300 | 6585589640 | 5190 | 5180 | 5190 | 5180 | 16 |
| 442 | 20240814 | 112200 | 6585506610 | 5190 | 5190 | 5190 | 5180 | 984 |
| 443 | 20240814 | 112100 | 6580399660 | 5190 | 5190 | 5200 | 5190 | 415 |
| 444 | 20240814 | 112000 | 6578244810 | 5200 | 5190 | 5200 | 5190 | 169 |
| 445 | 20240814 | 111900 | 6577366240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 446 | 20240814 | 111800 | 6577366240 | 5190 | 5190 | 5190 | 5190 | 77 |
| 447 | 20240814 | 111700 | 6576966610 | 5200 | 5190 | 5210 | 5190 | 579 |
| 448 | 20240814 | 111600 | 6573958340 | 5190 | 5190 | 5190 | 5190 | 944 |
| 449 | 20240814 | 111500 | 6569058980 | 5190 | 5190 | 5190 | 5190 | 88 |
| 450 | 20240814 | 111400 | 6568602260 | 5180 | 5190 | 5190 | 5180 | 1616 |
| 451 | 20240814 | 111300 | 6560220220 | 5200 | 5210 | 5210 | 5200 | 3038 |
| 452 | 20240814 | 111200 | 6544422020 | 5200 | 5210 | 5210 | 5200 | 29 |
| 453 | 20240814 | 111100 | 6544271130 | 5200 | 5210 | 5210 | 5200 | 1065 |
| 454 | 20240814 | 111000 | 6538723030 | 5210 | 5210 | 5220 | 5210 | 1696 |
| 455 | 20240814 | 110900 | 6529886780 | 5210 | 5210 | 5210 | 5200 | 1121 |
| 456 | 20240814 | 110800 | 6524046500 | 5200 | 5210 | 5220 | 5200 | 391 |
| 457 | 20240814 | 110700 | 6522005600 | 5210 | 5210 | 5210 | 5210 | 764 |
| 458 | 20240814 | 110600 | 6518025160 | 5210 | 5220 | 5220 | 5210 | 708 |
| 459 | 20240814 | 110500 | 6514331300 | 5220 | 5200 | 5220 | 5200 | 445 |
| 460 | 20240814 | 110400 | 6512013300 | 5220 | 5210 | 5220 | 5210 | 202 |
| 461 | 20240814 | 110300 | 6510960860 | 5200 | 5210 | 5210 | 5200 | 2241 |
| 462 | 20240814 | 110200 | 6499293590 | 5210 | 5200 | 5210 | 5200 | 187 |
| 463 | 20240814 | 110100 | 6498321180 | 5220 | 5210 | 5220 | 5210 | 143 |
| 464 | 20240814 | 110000 | 6497576140 | 5210 | 5220 | 5220 | 5210 | 406 |
| 465 | 20240814 | 105900 | 6495458820 | 5210 | 5210 | 5210 | 5210 | 169 |
| 466 | 20240814 | 105800 | 6494578330 | 5210 | 5200 | 5210 | 5200 | 40 |
| 467 | 20240814 | 105700 | 6494369980 | 5200 | 5200 | 5200 | 5200 | 167 |
| 468 | 20240814 | 105600 | 6493501580 | 5200 | 5220 | 5220 | 5200 | 3483 |
| 469 | 20240814 | 105500 | 6475352290 | 5210 | 5220 | 5220 | 5210 | 529 |
| 470 | 20240814 | 105400 | 6472593960 | 5220 | 5210 | 5230 | 5210 | 1779 |
| 471 | 20240814 | 105300 | 6463307890 | 5210 | 5210 | 5210 | 5210 | 300 |
| 472 | 20240814 | 105200 | 6461744890 | 5210 | 5220 | 5220 | 5210 | 513 |
| 473 | 20240814 | 105100 | 6459068190 | 5220 | 5220 | 5220 | 5220 | 23 |
| 474 | 20240814 | 105000 | 6458948130 | 5210 | 5190 | 5210 | 5190 | 12718 |
| 475 | 20240814 | 104900 | 6392861280 | 5190 | 5190 | 5190 | 5180 | 5828 |
| 476 | 20240814 | 104800 | 6362613980 | 5180 | 5180 | 5190 | 5170 | 1746 |
| 477 | 20240814 | 104700 | 6353570140 | 5180 | 5190 | 5190 | 5180 | 4478 |
| 478 | 20240814 | 104600 | 6330364020 | 5190 | 5190 | 5190 | 5180 | 2860 |
| 479 | 20240814 | 104500 | 6315538000 | 5190 | 5200 | 5200 | 5190 | 1414 |
| 480 | 20240814 | 104400 | 6308199320 | 5190 | 5200 | 5200 | 5190 | 726 |
| 481 | 20240814 | 104300 | 6304426380 | 5200 | 5200 | 5200 | 5190 | 407 |
| 482 | 20240814 | 104200 | 6302313540 | 5200 | 5200 | 5200 | 5190 | 80 |
| 483 | 20240814 | 104100 | 6301897940 | 5200 | 5200 | 5200 | 5190 | 57 |
| 484 | 20240814 | 104000 | 6301602040 | 5200 | 5200 | 5200 | 5200 | 10 |
| 485 | 20240814 | 103900 | 6301550040 | 5190 | 5190 | 5190 | 5190 | 444 |
| 486 | 20240814 | 103800 | 6299245680 | 5190 | 5200 | 5200 | 5190 | 215 |
| 487 | 20240814 | 103700 | 6298128040 | 5200 | 5190 | 5200 | 5190 | 215 |
| 488 | 20240814 | 103600 | 6297010290 | 5200 | 5190 | 5200 | 5190 | 1745 |
| 489 | 20240814 | 103500 | 6287944480 | 5200 | 5190 | 5200 | 5170 | 4743 |
| 490 | 20240814 | 103400 | 6263374950 | 5190 | 5190 | 5190 | 5180 | 3310 |
| 491 | 20240814 | 103300 | 6246197060 | 5190 | 5190 | 5200 | 5190 | 70 |
| 492 | 20240814 | 103200 | 6245833570 | 5200 | 5200 | 5200 | 5200 | 101 |
| 493 | 20240814 | 103100 | 6245308370 | 5200 | 5200 | 5210 | 5190 | 2281 |
| 494 | 20240814 | 103000 | 6233446950 | 5200 | 5200 | 5200 | 5190 | 513 |
| 495 | 20240814 | 102900 | 6230782750 | 5200 | 5200 | 5200 | 5200 | 1793 |
| 496 | 20240814 | 102800 | 6221459150 | 5200 | 5210 | 5210 | 5200 | 251 |
| 497 | 20240814 | 102700 | 6220153450 | 5200 | 5210 | 5210 | 5200 | 121 |
| 498 | 20240814 | 102600 | 6219523700 | 5210 | 5200 | 5210 | 5200 | 1497 |
| 499 | 20240814 | 102500 | 6211736200 | 5200 | 5190 | 5200 | 5190 | 4114 |
| 500 | 20240814 | 102400 | 6190366990 | 5180 | 5180 | 5190 | 5180 | 607 |
| 501 | 20240814 | 102300 | 6187219720 | 5180 | 5180 | 5190 | 5180 | 2888 |
| 502 | 20240814 | 102200 | 6172251360 | 5180 | 5180 | 5190 | 5180 | 572 |
| 503 | 20240814 | 102100 | 6169287850 | 5200 | 5190 | 5200 | 5190 | 1938 |
| 504 | 20240814 | 102000 | 6159219360 | 5190 | 5180 | 5190 | 5170 | 471 |
| 505 | 20240814 | 101900 | 6156780690 | 5180 | 5190 | 5190 | 5180 | 56 |
| 506 | 20240814 | 101800 | 6156490150 | 5190 | 5160 | 5190 | 5150 | 4847 |
| 507 | 20240814 | 101700 | 6131477790 | 5160 | 5170 | 5170 | 5130 | 31089 |
| 508 | 20240814 | 101600 | 5971410500 | 5170 | 5180 | 5180 | 5170 | 1964 |
| 509 | 20240814 | 101500 | 5961255030 | 5190 | 5180 | 5190 | 5170 | 2578 |
| 510 | 20240814 | 101400 | 5947896850 | 5170 | 5180 | 5180 | 5170 | 604 |
| 511 | 20240814 | 101300 | 5944768140 | 5170 | 5170 | 5170 | 5170 | 273 |
| 512 | 20240814 | 101200 | 5943356730 | 5180 | 5170 | 5190 | 5170 | 1498 |
| 513 | 20240814 | 101100 | 5935606470 | 5180 | 5180 | 5180 | 5180 | 1652 |
| 514 | 20240814 | 101000 | 5927049110 | 5180 | 5180 | 5180 | 5160 | 1736 |
| 515 | 20240814 | 100900 | 5918073990 | 5180 | 5180 | 5180 | 5180 | 2355 |
| 516 | 20240814 | 100800 | 5905875090 | 5180 | 5190 | 5190 | 5180 | 151 |
| 517 | 20240814 | 100700 | 5905092400 | 5180 | 5210 | 5210 | 5180 | 2935 |
| 518 | 20240814 | 100600 | 5889864230 | 5200 | 5210 | 5220 | 5200 | 462 |
| 519 | 20240814 | 100500 | 5887459950 | 5210 | 5190 | 5210 | 5190 | 2166 |
| 520 | 20240814 | 100400 | 5876201200 | 5190 | 5200 | 5200 | 5190 | 389 |
| 521 | 20240814 | 100300 | 5874179700 | 5190 | 5160 | 5200 | 5160 | 7076 |
| 522 | 20240814 | 100200 | 5837550120 | 5180 | 5180 | 5190 | 5150 | 9896 |
| 523 | 20240814 | 100100 | 5786453740 | 5180 | 5180 | 5190 | 5170 | 1039 |
| 524 | 20240814 | 100000 | 5781072430 | 5180 | 5180 | 5180 | 5170 | 9618 |
| 525 | 20240814 | 095900 | 5731315740 | 5190 | 5200 | 5200 | 5180 | 1336 |
| 526 | 20240814 | 095800 | 5724376350 | 5200 | 5210 | 5210 | 5190 | 7468 |
| 527 | 20240814 | 095700 | 5685550290 | 5210 | 5210 | 5220 | 5210 | 948 |
| 528 | 20240814 | 095600 | 5680610960 | 5210 | 5230 | 5230 | 5210 | 1384 |
| 529 | 20240814 | 095500 | 5673398500 | 5220 | 5210 | 5230 | 5210 | 866 |
| 530 | 20240814 | 095400 | 5668886240 | 5210 | 5220 | 5230 | 5200 | 3697 |
| 531 | 20240814 | 095300 | 5649634520 | 5220 | 5210 | 5220 | 5210 | 1090 |
| 532 | 20240814 | 095200 | 5643954340 | 5220 | 5240 | 5240 | 5220 | 2533 |
| 533 | 20240814 | 095100 | 5630706480 | 5230 | 5250 | 5250 | 5230 | 2538 |
| 534 | 20240814 | 095000 | 5617417690 | 5240 | 5240 | 5250 | 5240 | 825 |
| 535 | 20240814 | 094900 | 5613091680 | 5230 | 5240 | 5240 | 5230 | 2383 |
| 536 | 20240814 | 094800 | 5600611730 | 5240 | 5240 | 5250 | 5240 | 1539 |
| 537 | 20240814 | 094700 | 5592539360 | 5250 | 5220 | 5250 | 5220 | 3603 |
| 538 | 20240814 | 094600 | 5573681490 | 5220 | 5210 | 5220 | 5200 | 1071 |
| 539 | 20240814 | 094500 | 5568101600 | 5200 | 5220 | 5220 | 5200 | 3062 |
| 540 | 20240814 | 094400 | 5552154600 | 5220 | 5210 | 5230 | 5200 | 5541 |
| 541 | 20240814 | 094300 | 5523253960 | 5220 | 5200 | 5220 | 5200 | 6704 |
| 542 | 20240814 | 094200 | 5488331150 | 5190 | 5200 | 5200 | 5190 | 1912 |
| 543 | 20240814 | 094100 | 5478395120 | 5200 | 5190 | 5200 | 5190 | 1648 |
| 544 | 20240814 | 094000 | 5469828520 | 5200 | 5200 | 5210 | 5190 | 3114 |
| 545 | 20240814 | 093900 | 5453629740 | 5200 | 5190 | 5200 | 5170 | 8271 |
| 546 | 20240814 | 093800 | 5410742690 | 5190 | 5180 | 5190 | 5180 | 1089 |
| 547 | 20240814 | 093700 | 5405099560 | 5180 | 5170 | 5190 | 5150 | 6354 |
| 548 | 20240814 | 093600 | 5372264240 | 5170 | 5170 | 5190 | 5170 | 4881 |
| 549 | 20240814 | 093500 | 5347011890 | 5150 | 5190 | 5200 | 5150 | 22383 |
| 550 | 20240814 | 093400 | 5231310710 | 5180 | 5190 | 5190 | 5160 | 15937 |
| 551 | 20240814 | 093300 | 5148797010 | 5190 | 5160 | 5200 | 5160 | 7025 |
| 552 | 20240814 | 093200 | 5112378210 | 5180 | 5210 | 5210 | 5130 | 29076 |
| 553 | 20240814 | 093100 | 4962486380 | 5210 | 5230 | 5230 | 5170 | 18267 |
| 554 | 20240814 | 093000 | 4867559860 | 5230 | 5230 | 5230 | 5220 | 1885 |
| 555 | 20240814 | 092900 | 4857719630 | 5220 | 5230 | 5230 | 5220 | 1225 |
| 556 | 20240814 | 092800 | 4851316080 | 5220 | 5220 | 5230 | 5220 | 3984 |
| 557 | 20240814 | 092700 | 4830502520 | 5220 | 5250 | 5260 | 5220 | 4358 |
| 558 | 20240814 | 092600 | 4807705080 | 5230 | 5240 | 5250 | 5230 | 2049 |
| 559 | 20240814 | 092500 | 4796976320 | 5240 | 5250 | 5250 | 5230 | 2907 |
| 560 | 20240814 | 092400 | 4781744940 | 5250 | 5230 | 5250 | 5210 | 623 |
| 561 | 20240814 | 092300 | 4778485210 | 5210 | 5230 | 5230 | 5200 | 12174 |
| 562 | 20240814 | 092200 | 4714983260 | 5240 | 5260 | 5270 | 5240 | 2353 |
| 563 | 20240814 | 092100 | 4702629050 | 5240 | 5230 | 5260 | 5230 | 3294 |
| 564 | 20240814 | 092000 | 4685374720 | 5240 | 5260 | 5270 | 5230 | 4442 |
| 565 | 20240814 | 091900 | 4662085110 | 5260 | 5240 | 5270 | 5240 | 4033 |
| 566 | 20240814 | 091800 | 4640871160 | 5250 | 5260 | 5260 | 5210 | 11781 |
| 567 | 20240814 | 091700 | 4579192090 | 5270 | 5230 | 5270 | 5190 | 28641 |
| 568 | 20240814 | 091600 | 4429626930 | 5240 | 5290 | 5290 | 5230 | 26673 |
| 569 | 20240814 | 091500 | 4289398080 | 5280 | 5260 | 5280 | 5250 | 13257 |
| 570 | 20240814 | 091400 | 4219606490 | 5270 | 5310 | 5310 | 5260 | 36158 |
| 571 | 20240814 | 091300 | 4028631190 | 5310 | 5310 | 5330 | 5280 | 15123 |
| 572 | 20240814 | 091200 | 3948450890 | 5310 | 5320 | 5350 | 5300 | 16268 |
| 573 | 20240814 | 091100 | 3861810270 | 5310 | 5360 | 5360 | 5270 | 71367 |
| 574 | 20240814 | 091000 | 3483504210 | 5320 | 5440 | 5580 | 5320 | 278746 |
| 575 | 20240814 | 090900 | 1961412750 | 5430 | 5330 | 5450 | 5320 | 39858 |
| 576 | 20240814 | 090800 | 1746498380 | 5330 | 5360 | 5360 | 5310 | 16602 |
| 577 | 20240814 | 090700 | 1657931540 | 5350 | 5390 | 5400 | 5350 | 14806 |
| 578 | 20240814 | 090600 | 1578208770 | 5390 | 5400 | 5400 | 5380 | 7841 |
| 579 | 20240814 | 090500 | 1535928090 | 5400 | 5380 | 5400 | 5360 | 7594 |
| 580 | 20240814 | 090400 | 1495044760 | 5380 | 5360 | 5410 | 5330 | 25537 |
| 581 | 20240814 | 090300 | 1357757190 | 5360 | 5400 | 5400 | 5350 | 21962 |
| 582 | 20240814 | 090200 | 1239886470 | 5400 | 5420 | 5450 | 5390 | 31791 |
| 583 | 20240814 | 090100 | 1067824960 | 5420 | 5370 | 5490 | 5360 | 106896 |
| 584 | 20240814 | 090000 | 488176260 | 5390 | 5390 | 5430 | 5360 | 88209 |