29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 7861 |
| 3 | 20240827 | 184000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20240827 | 183900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20240827 | 183800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20240827 | 183700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20240827 | 183600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20240827 | 183500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20240827 | 183400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20240827 | 183300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20240827 | 183200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20240827 | 183100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20240827 | 183000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20240827 | 182900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20240827 | 182800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20240827 | 182700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20240827 | 182600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20240827 | 182500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20240827 | 182400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20240827 | 182300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20240827 | 182200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20240827 | 182100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20240827 | 182000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20240827 | 181900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20240827 | 181800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20240827 | 181700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20240827 | 181600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20240827 | 181500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20240827 | 181400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20240827 | 181300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20240827 | 181200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20240827 | 181100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 7861 |
| 33 | 20240827 | 181000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20240827 | 180900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20240827 | 180800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20240827 | 180700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20240827 | 180600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20240827 | 180500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20240827 | 180400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20240827 | 180300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20240827 | 180200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20240827 | 180100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20240827 | 180000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20240827 | 175900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20240827 | 175800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20240827 | 175700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20240827 | 175600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20240827 | 175500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20240827 | 175400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20240827 | 175300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20240827 | 175200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20240827 | 175100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20240827 | 175000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20240827 | 174900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20240827 | 174800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20240827 | 174700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20240827 | 174600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20240827 | 174500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20240827 | 174400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20240827 | 174300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20240827 | 174200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20240827 | 174100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 7861 |
| 63 | 20240827 | 174000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20240827 | 173900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20240827 | 173800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20240827 | 173700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20240827 | 173600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20240827 | 173500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20240827 | 173400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20240827 | 173300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20240827 | 173200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20240827 | 173100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20240827 | 173000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20240827 | 172900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20240827 | 172800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20240827 | 172700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20240827 | 172600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20240827 | 172500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20240827 | 172400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20240827 | 172300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20240827 | 172200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20240827 | 172100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20240827 | 172000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20240827 | 171900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20240827 | 171800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20240827 | 171700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20240827 | 171600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20240827 | 171500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20240827 | 171400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20240827 | 171300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20240827 | 171200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20240827 | 171100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 7861 |
| 93 | 20240827 | 171000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20240827 | 170900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20240827 | 170800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20240827 | 170700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20240827 | 170600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20240827 | 170500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20240827 | 170400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20240827 | 170300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20240827 | 170200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20240827 | 170100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20240827 | 170000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20240827 | 165900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20240827 | 165800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20240827 | 165700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20240827 | 165600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20240827 | 165500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20240827 | 165400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20240827 | 165300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20240827 | 165200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20240827 | 165100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20240827 | 165000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20240827 | 164900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20240827 | 164800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20240827 | 164700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20240827 | 164600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20240827 | 164500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20240827 | 164400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20240827 | 164300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20240827 | 164200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20240827 | 164100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 7861 |
| 123 | 20240827 | 164000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20240827 | 163900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20240827 | 163800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20240827 | 163700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20240827 | 163600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20240827 | 163500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20240827 | 163400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20240827 | 163300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20240827 | 163200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20240827 | 163100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20240827 | 163000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20240827 | 162900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20240827 | 162800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20240827 | 162700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20240827 | 162600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20240827 | 162500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20240827 | 162400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20240827 | 162300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20240827 | 162200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20240827 | 162100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20240827 | 162000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20240827 | 161900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20240827 | 161800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20240827 | 161700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20240827 | 161600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20240827 | 161500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20240827 | 161400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20240827 | 161300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20240827 | 161200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20240827 | 161100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 7861 |
| 153 | 20240827 | 161000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20240827 | 160900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20240827 | 160800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20240827 | 160700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20240827 | 160600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20240827 | 160500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20240827 | 160400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20240827 | 160300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20240827 | 160200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20240827 | 160100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20240827 | 160000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20240827 | 155900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20240827 | 155800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20240827 | 155700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20240827 | 155600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20240827 | 155500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20240827 | 155400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20240827 | 155300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20240827 | 155200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20240827 | 155100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20240827 | 155000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20240827 | 154900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20240827 | 154800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20240827 | 154700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20240827 | 154600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20240827 | 154500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20240827 | 154400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20240827 | 154300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20240827 | 154200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20240827 | 154100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 7861 |
| 183 | 20240827 | 154000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20240827 | 153900 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20240827 | 153800 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20240827 | 153700 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20240827 | 153600 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20240827 | 153500 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20240827 | 153400 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20240827 | 153300 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20240827 | 153200 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20240827 | 153100 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20240827 | 153000 | 7683545855 | 4535 | 4535 | 4535 | 4535 | 7861 |
| 194 | 20240827 | 152900 | 7647896220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20240827 | 152800 | 7647896220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20240827 | 152700 | 7647896220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20240827 | 152600 | 7647896220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20240827 | 152500 | 7647896220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20240827 | 152400 | 7647896220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20240827 | 152300 | 7647896220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20240827 | 152200 | 7647896220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20240827 | 152100 | 7647896220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20240827 | 152000 | 7647896220 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20240827 | 151900 | 7647896220 | 4555 | 4540 | 4560 | 4530 | 7611 |
| 205 | 20240827 | 151800 | 7613387040 | 4540 | 4540 | 4560 | 4540 | 1788 |
| 206 | 20240827 | 151700 | 7605262545 | 4535 | 4540 | 4540 | 4535 | 4244 |
| 207 | 20240827 | 151600 | 7586014925 | 4540 | 4540 | 4550 | 4535 | 1588 |
| 208 | 20240827 | 151500 | 7578805990 | 4545 | 4540 | 4545 | 4540 | 576 |
| 209 | 20240827 | 151400 | 7576190325 | 4540 | 4540 | 4540 | 4540 | 200 |
| 210 | 20240827 | 151300 | 7575282325 | 4535 | 4550 | 4550 | 4535 | 1364 |
| 211 | 20240827 | 151200 | 7569095905 | 4535 | 4540 | 4540 | 4535 | 1380 |
| 212 | 20240827 | 151100 | 7562837050 | 4540 | 4555 | 4555 | 4540 | 7845 |
| 213 | 20240827 | 151000 | 7527211010 | 4555 | 4565 | 4565 | 4555 | 1823 |
| 214 | 20240827 | 150900 | 7518901335 | 4565 | 4560 | 4565 | 4560 | 140 |
| 215 | 20240827 | 150800 | 7518262735 | 4560 | 4550 | 4560 | 4550 | 4483 |
| 216 | 20240827 | 150700 | 7497838325 | 4550 | 4550 | 4550 | 4540 | 1545 |
| 217 | 20240827 | 150600 | 7490821555 | 4545 | 4550 | 4550 | 4545 | 401 |
| 218 | 20240827 | 150500 | 7488999005 | 4545 | 4545 | 4545 | 4545 | 600 |
| 219 | 20240827 | 150400 | 7486272005 | 4540 | 4555 | 4560 | 4540 | 3793 |
| 220 | 20240827 | 150300 | 7469040500 | 4555 | 4560 | 4560 | 4555 | 65 |
| 221 | 20240827 | 150200 | 7468744105 | 4560 | 4560 | 4560 | 4560 | 6 |
| 222 | 20240827 | 150100 | 7468716745 | 4560 | 4555 | 4560 | 4555 | 64 |
| 223 | 20240827 | 150000 | 7468424955 | 4560 | 4560 | 4560 | 4560 | 629 |
| 224 | 20240827 | 145900 | 7465556715 | 4560 | 4570 | 4570 | 4560 | 243 |
| 225 | 20240827 | 145800 | 7464447660 | 4570 | 4575 | 4575 | 4570 | 579 |
| 226 | 20240827 | 145700 | 7461801580 | 4575 | 4560 | 4575 | 4560 | 2347 |
| 227 | 20240827 | 145600 | 7451081285 | 4560 | 4545 | 4560 | 4545 | 57 |
| 228 | 20240827 | 145500 | 7450822115 | 4545 | 4545 | 4545 | 4545 | 690 |
| 229 | 20240827 | 145400 | 7447686065 | 4545 | 4550 | 4550 | 4545 | 850 |
| 230 | 20240827 | 145300 | 7443820505 | 4550 | 4560 | 4560 | 4550 | 619 |
| 231 | 20240827 | 145200 | 7441001565 | 4560 | 4560 | 4565 | 4560 | 243 |
| 232 | 20240827 | 145100 | 7439893270 | 4565 | 4565 | 4565 | 4565 | 50 |
| 233 | 20240827 | 145000 | 7439665020 | 4565 | 4565 | 4565 | 4565 | 243 |
| 234 | 20240827 | 144900 | 7438555725 | 4565 | 4565 | 4565 | 4550 | 37 |
| 235 | 20240827 | 144800 | 7438386850 | 4565 | 4560 | 4565 | 4560 | 7928 |
| 236 | 20240827 | 144700 | 7402224705 | 4565 | 4565 | 4565 | 4565 | 1 |
| 237 | 20240827 | 144600 | 7402220140 | 4565 | 4560 | 4565 | 4560 | 359 |
| 238 | 20240827 | 144500 | 7400582945 | 4545 | 4565 | 4565 | 4545 | 461 |
| 239 | 20240827 | 144400 | 7398480455 | 4565 | 4545 | 4565 | 4545 | 1031 |
| 240 | 20240827 | 144300 | 7393777195 | 4560 | 4545 | 4565 | 4540 | 2395 |
| 241 | 20240827 | 144200 | 7382886775 | 4545 | 4545 | 4545 | 4545 | 370 |
| 242 | 20240827 | 144100 | 7381205125 | 4545 | 4555 | 4560 | 4545 | 2035 |
| 243 | 20240827 | 144000 | 7371933600 | 4555 | 4555 | 4555 | 4555 | 1 |
| 244 | 20240827 | 143900 | 7371929045 | 4555 | 4565 | 4565 | 4555 | 261 |
| 245 | 20240827 | 143800 | 7370738790 | 4565 | 4555 | 4565 | 4555 | 645 |
| 246 | 20240827 | 143700 | 7367798080 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20240827 | 143600 | 7367798080 | 4555 | 4550 | 4555 | 4550 | 245 |
| 248 | 20240827 | 143500 | 7366682255 | 4540 | 4540 | 4540 | 4540 | 1152 |
| 249 | 20240827 | 143400 | 7361452175 | 4540 | 4540 | 4540 | 4540 | 8 |
| 250 | 20240827 | 143300 | 7361415855 | 4540 | 4540 | 4540 | 4540 | 351 |
| 251 | 20240827 | 143200 | 7359822315 | 4540 | 4550 | 4550 | 4540 | 405 |
| 252 | 20240827 | 143100 | 7357983005 | 4550 | 4555 | 4555 | 4550 | 6 |
| 253 | 20240827 | 143000 | 7357955680 | 4555 | 4540 | 4555 | 4540 | 248 |
| 254 | 20240827 | 142900 | 7356826130 | 4540 | 4545 | 4550 | 4540 | 1824 |
| 255 | 20240827 | 142800 | 7348536320 | 4545 | 4540 | 4550 | 4540 | 282 |
| 256 | 20240827 | 142700 | 7347254690 | 4550 | 4550 | 4550 | 4550 | 7 |
| 257 | 20240827 | 142600 | 7347222840 | 4540 | 4540 | 4540 | 4540 | 1 |
| 258 | 20240827 | 142500 | 7347218300 | 4540 | 4550 | 4550 | 4540 | 12 |
| 259 | 20240827 | 142400 | 7347163810 | 4555 | 4545 | 4555 | 4540 | 967 |
| 260 | 20240827 | 142300 | 7342773290 | 4555 | 4555 | 4555 | 4555 | 1 |
| 261 | 20240827 | 142200 | 7342768735 | 4550 | 4550 | 4555 | 4550 | 1003 |
| 262 | 20240827 | 142100 | 7338205080 | 4540 | 4550 | 4555 | 4540 | 2822 |
| 263 | 20240827 | 142000 | 7325378545 | 4555 | 4555 | 4555 | 4555 | 158 |
| 264 | 20240827 | 141900 | 7324658855 | 4560 | 4560 | 4560 | 4560 | 85 |
| 265 | 20240827 | 141800 | 7324271255 | 4560 | 4565 | 4570 | 4560 | 1259 |
| 266 | 20240827 | 141700 | 7318524370 | 4570 | 4565 | 4570 | 4565 | 13 |
| 267 | 20240827 | 141600 | 7318465015 | 4570 | 4575 | 4575 | 4565 | 272 |
| 268 | 20240827 | 141500 | 7317221890 | 4575 | 4575 | 4580 | 4575 | 78 |
| 269 | 20240827 | 141400 | 7316864865 | 4580 | 4575 | 4580 | 4575 | 202 |
| 270 | 20240827 | 141300 | 7315940705 | 4570 | 4575 | 4575 | 4570 | 299 |
| 271 | 20240827 | 141200 | 7314572800 | 4575 | 4570 | 4580 | 4565 | 475 |
| 272 | 20240827 | 141100 | 7312401590 | 4580 | 4580 | 4585 | 4570 | 1076 |
| 273 | 20240827 | 141000 | 7307472915 | 4585 | 4575 | 4585 | 4575 | 2501 |
| 274 | 20240827 | 140900 | 7296014580 | 4575 | 4565 | 4575 | 4565 | 933 |
| 275 | 20240827 | 140800 | 7291749035 | 4565 | 4565 | 4570 | 4565 | 1636 |
| 276 | 20240827 | 140700 | 7284280175 | 4565 | 4555 | 4565 | 4555 | 692 |
| 277 | 20240827 | 140600 | 7281126715 | 4555 | 4555 | 4555 | 4555 | 280 |
| 278 | 20240827 | 140500 | 7279851315 | 4555 | 4550 | 4555 | 4550 | 153 |
| 279 | 20240827 | 140400 | 7279154650 | 4550 | 4550 | 4555 | 4550 | 402 |
| 280 | 20240827 | 140300 | 7277324050 | 4550 | 4555 | 4555 | 4550 | 883 |
| 281 | 20240827 | 140200 | 7273303870 | 4555 | 4545 | 4555 | 4545 | 305 |
| 282 | 20240827 | 140100 | 7271915645 | 4550 | 4545 | 4550 | 4545 | 2407 |
| 283 | 20240827 | 140000 | 7260965330 | 4535 | 4545 | 4545 | 4535 | 63 |
| 284 | 20240827 | 135900 | 7260679495 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20240827 | 135800 | 7260679495 | 4545 | 4545 | 4545 | 4545 | 500 |
| 286 | 20240827 | 135700 | 7258406995 | 4545 | 4540 | 4545 | 4540 | 220 |
| 287 | 20240827 | 135600 | 7257408155 | 4540 | 4540 | 4540 | 4540 | 41 |
| 288 | 20240827 | 135500 | 7257222015 | 4540 | 4540 | 4540 | 4540 | 35 |
| 289 | 20240827 | 135400 | 7257063115 | 4540 | 4540 | 4540 | 4530 | 316 |
| 290 | 20240827 | 135300 | 7255631475 | 4530 | 4540 | 4540 | 4530 | 10 |
| 291 | 20240827 | 135200 | 7255586085 | 4540 | 4535 | 4545 | 4525 | 270 |
| 292 | 20240827 | 135100 | 7254363805 | 4525 | 4545 | 4545 | 4525 | 3573 |
| 293 | 20240827 | 135000 | 7238191915 | 4545 | 4540 | 4545 | 4540 | 123 |
| 294 | 20240827 | 134900 | 7237633320 | 4540 | 4540 | 4540 | 4540 | 1 |
| 295 | 20240827 | 134800 | 7237628780 | 4530 | 4530 | 4530 | 4530 | 357 |
| 296 | 20240827 | 134700 | 7236011570 | 4530 | 4540 | 4540 | 4530 | 195 |
| 297 | 20240827 | 134600 | 7235127110 | 4545 | 4550 | 4550 | 4545 | 435 |
| 298 | 20240827 | 134500 | 7233149885 | 4550 | 4550 | 4550 | 4550 | 489 |
| 299 | 20240827 | 134400 | 7230924935 | 4550 | 4550 | 4550 | 4545 | 189 |
| 300 | 20240827 | 134300 | 7230065165 | 4550 | 4550 | 4550 | 4550 | 149 |
| 301 | 20240827 | 134200 | 7229387215 | 4550 | 4550 | 4550 | 4550 | 256 |
| 302 | 20240827 | 134100 | 7228222415 | 4550 | 4545 | 4550 | 4545 | 452 |
| 303 | 20240827 | 134000 | 7226168060 | 4540 | 4540 | 4540 | 4540 | 256 |
| 304 | 20240827 | 133900 | 7225005820 | 4530 | 4530 | 4530 | 4530 | 88 |
| 305 | 20240827 | 133800 | 7224607180 | 4530 | 4525 | 4530 | 4525 | 1133 |
| 306 | 20240827 | 133700 | 7219479605 | 4525 | 4530 | 4530 | 4525 | 722 |
| 307 | 20240827 | 133600 | 7216211840 | 4530 | 4530 | 4530 | 4525 | 1361 |
| 308 | 20240827 | 133500 | 7210052895 | 4530 | 4530 | 4530 | 4530 | 107 |
| 309 | 20240827 | 133400 | 7209568185 | 4540 | 4530 | 4540 | 4530 | 350 |
| 310 | 20240827 | 133300 | 7207982575 | 4530 | 4535 | 4535 | 4530 | 403 |
| 311 | 20240827 | 133200 | 7206156925 | 4535 | 4535 | 4535 | 4535 | 14 |
| 312 | 20240827 | 133100 | 7206093435 | 4545 | 4545 | 4545 | 4545 | 0 |
| 313 | 20240827 | 133000 | 7206093435 | 4545 | 4545 | 4545 | 4545 | 2 |
| 314 | 20240827 | 132900 | 7206084345 | 4530 | 4530 | 4545 | 4530 | 311 |
| 315 | 20240827 | 132800 | 7204675455 | 4540 | 4540 | 4540 | 4530 | 1623 |
| 316 | 20240827 | 132700 | 7197323075 | 4545 | 4545 | 4545 | 4545 | 1 |
| 317 | 20240827 | 132600 | 7197318530 | 4545 | 4535 | 4545 | 4535 | 273 |
| 318 | 20240827 | 132500 | 7196079425 | 4535 | 4535 | 4535 | 4535 | 500 |
| 319 | 20240827 | 132400 | 7193811925 | 4535 | 4535 | 4535 | 4535 | 926 |
| 320 | 20240827 | 132300 | 7189612515 | 4535 | 4535 | 4535 | 4535 | 1687 |
| 321 | 20240827 | 132200 | 7181961970 | 4535 | 4535 | 4535 | 4535 | 0 |
| 322 | 20240827 | 132100 | 7181961970 | 4535 | 4535 | 4535 | 4535 | 752 |
| 323 | 20240827 | 132000 | 7178551650 | 4535 | 4535 | 4535 | 4535 | 202 |
| 324 | 20240827 | 131900 | 7177635580 | 4535 | 4540 | 4540 | 4535 | 1006 |
| 325 | 20240827 | 131800 | 7173072200 | 4535 | 4535 | 4535 | 4535 | 0 |
| 326 | 20240827 | 131700 | 7173072200 | 4535 | 4535 | 4535 | 4535 | 200 |
| 327 | 20240827 | 131600 | 7172165200 | 4540 | 4540 | 4540 | 4540 | 310 |
| 328 | 20240827 | 131500 | 7170757800 | 4535 | 4535 | 4535 | 4535 | 15 |
| 329 | 20240827 | 131400 | 7170689775 | 4535 | 4535 | 4535 | 4535 | 202 |
| 330 | 20240827 | 131300 | 7169773705 | 4540 | 4540 | 4540 | 4540 | 501 |
| 331 | 20240827 | 131200 | 7167499165 | 4540 | 4540 | 4540 | 4540 | 50 |
| 332 | 20240827 | 131100 | 7167272165 | 4550 | 4545 | 4550 | 4545 | 2 |
| 333 | 20240827 | 131000 | 7167263070 | 4535 | 4550 | 4550 | 4535 | 206 |
| 334 | 20240827 | 130900 | 7166328770 | 4550 | 4535 | 4550 | 4535 | 116 |
| 335 | 20240827 | 130800 | 7165802135 | 4535 | 4545 | 4545 | 4535 | 36 |
| 336 | 20240827 | 130700 | 7165638525 | 4535 | 4550 | 4550 | 4535 | 372 |
| 337 | 20240827 | 130600 | 7163947540 | 4550 | 4545 | 4550 | 4545 | 350 |
| 338 | 20240827 | 130500 | 7162355290 | 4550 | 4545 | 4550 | 4545 | 2 |
| 339 | 20240827 | 130400 | 7162346195 | 4550 | 4550 | 4550 | 4550 | 1201 |
| 340 | 20240827 | 130300 | 7156881645 | 4545 | 4535 | 4545 | 4535 | 1272 |
| 341 | 20240827 | 130200 | 7151102245 | 4535 | 4540 | 4540 | 4535 | 118 |
| 342 | 20240827 | 130100 | 7150567000 | 4540 | 4540 | 4540 | 4540 | 227 |
| 343 | 20240827 | 130000 | 7149536420 | 4535 | 4535 | 4545 | 4535 | 493 |
| 344 | 20240827 | 125900 | 7147300655 | 4535 | 4540 | 4545 | 4535 | 109 |
| 345 | 20240827 | 125800 | 7146805525 | 4540 | 4535 | 4540 | 4535 | 327 |
| 346 | 20240827 | 125700 | 7145322455 | 4540 | 4540 | 4540 | 4540 | 41 |
| 347 | 20240827 | 125600 | 7145136315 | 4545 | 4545 | 4545 | 4545 | 202 |
| 348 | 20240827 | 125500 | 7144218225 | 4535 | 4535 | 4535 | 4535 | 19 |
| 349 | 20240827 | 125400 | 7144132060 | 4530 | 4535 | 4535 | 4530 | 500 |
| 350 | 20240827 | 125300 | 7141866260 | 4545 | 4545 | 4545 | 4535 | 54 |
| 351 | 20240827 | 125200 | 7141621330 | 4535 | 4540 | 4540 | 4535 | 70 |
| 352 | 20240827 | 125100 | 7141303875 | 4530 | 4545 | 4550 | 4530 | 320 |
| 353 | 20240827 | 125000 | 7139853395 | 4550 | 4550 | 4550 | 4550 | 0 |
| 354 | 20240827 | 124900 | 7139853395 | 4550 | 4530 | 4550 | 4530 | 1121 |
| 355 | 20240827 | 124800 | 7134770865 | 4550 | 4540 | 4550 | 4540 | 1425 |
| 356 | 20240827 | 124700 | 7128291490 | 4530 | 4535 | 4535 | 4530 | 1199 |
| 357 | 20240827 | 124600 | 7122858755 | 4540 | 4540 | 4540 | 4540 | 13 |
| 358 | 20240827 | 124500 | 7122799735 | 4545 | 4545 | 4545 | 4540 | 215 |
| 359 | 20240827 | 124400 | 7121822600 | 4540 | 4535 | 4540 | 4535 | 231 |
| 360 | 20240827 | 124300 | 7120773865 | 4540 | 4540 | 4540 | 4540 | 0 |
| 361 | 20240827 | 124200 | 7120773865 | 4540 | 4535 | 4540 | 4535 | 151 |
| 362 | 20240827 | 124100 | 7120088905 | 4540 | 4540 | 4540 | 4540 | 1 |
| 363 | 20240827 | 124000 | 7120084365 | 4540 | 4540 | 4540 | 4540 | 64 |
| 364 | 20240827 | 123900 | 7119793805 | 4540 | 4540 | 4540 | 4540 | 2 |
| 365 | 20240827 | 123800 | 7119784725 | 4525 | 4525 | 4525 | 4525 | 50 |
| 366 | 20240827 | 123700 | 7119558475 | 4525 | 4530 | 4530 | 4525 | 21 |
| 367 | 20240827 | 123600 | 7119463445 | 4545 | 4545 | 4545 | 4545 | 0 |
| 368 | 20240827 | 123500 | 7119463445 | 4545 | 4540 | 4545 | 4540 | 66 |
| 369 | 20240827 | 123400 | 7119163695 | 4545 | 4545 | 4545 | 4545 | 0 |
| 370 | 20240827 | 123300 | 7119163695 | 4545 | 4530 | 4545 | 4525 | 1131 |
| 371 | 20240827 | 123200 | 7114045890 | 4530 | 4525 | 4530 | 4525 | 724 |
| 372 | 20240827 | 123100 | 7110766180 | 4530 | 4525 | 4530 | 4525 | 1191 |
| 373 | 20240827 | 123000 | 7105376015 | 4530 | 4530 | 4530 | 4525 | 698 |
| 374 | 20240827 | 122900 | 7102216605 | 4535 | 4535 | 4535 | 4535 | 30 |
| 375 | 20240827 | 122800 | 7102080555 | 4530 | 4530 | 4530 | 4530 | 254 |
| 376 | 20240827 | 122700 | 7100929935 | 4530 | 4535 | 4535 | 4530 | 307 |
| 377 | 20240827 | 122600 | 7099537890 | 4535 | 4550 | 4550 | 4535 | 638 |
| 378 | 20240827 | 122500 | 7096643200 | 4535 | 4550 | 4550 | 4535 | 400 |
| 379 | 20240827 | 122400 | 7094827070 | 4555 | 4540 | 4555 | 4540 | 3084 |
| 380 | 20240827 | 122300 | 7080799065 | 4540 | 4535 | 4540 | 4535 | 152 |
| 381 | 20240827 | 122200 | 7080109235 | 4535 | 4540 | 4540 | 4535 | 141 |
| 382 | 20240827 | 122100 | 7079469695 | 4535 | 4535 | 4535 | 4530 | 1829 |
| 383 | 20240827 | 122000 | 7071181270 | 4530 | 4530 | 4530 | 4530 | 833 |
| 384 | 20240827 | 121900 | 7067407780 | 4530 | 4530 | 4530 | 4530 | 1 |
| 385 | 20240827 | 121800 | 7067403250 | 4525 | 4525 | 4530 | 4525 | 656 |
| 386 | 20240827 | 121700 | 7064434600 | 4530 | 4530 | 4530 | 4525 | 54 |
| 387 | 20240827 | 121600 | 7064190235 | 4525 | 4520 | 4525 | 4520 | 263 |
| 388 | 20240827 | 121500 | 7063000665 | 4525 | 4525 | 4525 | 4525 | 1 |
| 389 | 20240827 | 121400 | 7062996140 | 4525 | 4525 | 4525 | 4525 | 2 |
| 390 | 20240827 | 121300 | 7062987090 | 4525 | 4525 | 4525 | 4520 | 74 |
| 391 | 20240827 | 121200 | 7062652355 | 4525 | 4520 | 4525 | 4515 | 372 |
| 392 | 20240827 | 121100 | 7060970000 | 4520 | 4525 | 4525 | 4520 | 8622 |
| 393 | 20240827 | 121000 | 7021991125 | 4530 | 4530 | 4530 | 4525 | 440 |
| 394 | 20240827 | 120900 | 7019997975 | 4530 | 4535 | 4535 | 4530 | 1223 |
| 395 | 20240827 | 120800 | 7014457780 | 4530 | 4540 | 4540 | 4530 | 295 |
| 396 | 20240827 | 120700 | 7013120165 | 4540 | 4530 | 4540 | 4530 | 681 |
| 397 | 20240827 | 120600 | 7010034255 | 4530 | 4530 | 4530 | 4530 | 177 |
| 398 | 20240827 | 120500 | 7009232445 | 4530 | 4525 | 4530 | 4525 | 78 |
| 399 | 20240827 | 120400 | 7008879380 | 4525 | 4525 | 4525 | 4525 | 89 |
| 400 | 20240827 | 120300 | 7008476655 | 4530 | 4525 | 4530 | 4520 | 902 |
| 401 | 20240827 | 120200 | 7004397595 | 4525 | 4525 | 4530 | 4520 | 1341 |
| 402 | 20240827 | 120100 | 6998335920 | 4520 | 4525 | 4525 | 4520 | 179 |
| 403 | 20240827 | 120000 | 6997526820 | 4520 | 4525 | 4525 | 4520 | 2171 |
| 404 | 20240827 | 115900 | 6987713310 | 4530 | 4530 | 4530 | 4525 | 1552 |
| 405 | 20240827 | 115800 | 6980690465 | 4525 | 4525 | 4525 | 4520 | 4230 |
| 406 | 20240827 | 115700 | 6961569000 | 4525 | 4530 | 4530 | 4525 | 5270 |
| 407 | 20240827 | 115600 | 6937720040 | 4525 | 4530 | 4530 | 4525 | 4332 |
| 408 | 20240827 | 115500 | 6918112320 | 4530 | 4535 | 4535 | 4530 | 347 |
| 409 | 20240827 | 115400 | 6916540175 | 4540 | 4530 | 4540 | 4530 | 91 |
| 410 | 20240827 | 115300 | 6916127750 | 4530 | 4530 | 4530 | 4530 | 145 |
| 411 | 20240827 | 115200 | 6915470900 | 4535 | 4535 | 4535 | 4535 | 2 |
| 412 | 20240827 | 115100 | 6915461830 | 4530 | 4535 | 4535 | 4530 | 557 |
| 413 | 20240827 | 115000 | 6912938255 | 4535 | 4535 | 4535 | 4535 | 0 |
| 414 | 20240827 | 114900 | 6912938255 | 4535 | 4535 | 4535 | 4535 | 941 |
| 415 | 20240827 | 114800 | 6908670820 | 4540 | 4545 | 4545 | 4540 | 240 |
| 416 | 20240827 | 114700 | 6907580215 | 4545 | 4545 | 4545 | 4540 | 238 |
| 417 | 20240827 | 114600 | 6906499565 | 4545 | 4540 | 4545 | 4540 | 254 |
| 418 | 20240827 | 114500 | 6905345255 | 4535 | 4530 | 4535 | 4530 | 1406 |
| 419 | 20240827 | 114400 | 6898975080 | 4530 | 4540 | 4540 | 4530 | 3941 |
| 420 | 20240827 | 114300 | 6881118170 | 4540 | 4540 | 4540 | 4540 | 1177 |
| 421 | 20240827 | 114200 | 6875774590 | 4540 | 4535 | 4540 | 4535 | 177 |
| 422 | 20240827 | 114100 | 6874971755 | 4535 | 4530 | 4540 | 4530 | 667 |
| 423 | 20240827 | 114000 | 6871950230 | 4530 | 4530 | 4530 | 4530 | 371 |
| 424 | 20240827 | 113900 | 6870269600 | 4530 | 4530 | 4535 | 4530 | 1185 |
| 425 | 20240827 | 113800 | 6864899045 | 4535 | 4535 | 4545 | 4535 | 1365 |
| 426 | 20240827 | 113700 | 6858708760 | 4535 | 4535 | 4535 | 4535 | 917 |
| 427 | 20240827 | 113600 | 6854550165 | 4535 | 4545 | 4545 | 4535 | 204 |
| 428 | 20240827 | 113500 | 6853624835 | 4545 | 4535 | 4545 | 4530 | 4770 |
| 429 | 20240827 | 113400 | 6832010415 | 4535 | 4545 | 4550 | 4535 | 714 |
| 430 | 20240827 | 113300 | 6828771715 | 4550 | 4535 | 4550 | 4535 | 639 |
| 431 | 20240827 | 113200 | 6825873435 | 4540 | 4545 | 4545 | 4540 | 159 |
| 432 | 20240827 | 113100 | 6825151350 | 4550 | 4545 | 4550 | 4540 | 71 |
| 433 | 20240827 | 113000 | 6824828980 | 4540 | 4540 | 4540 | 4540 | 186 |
| 434 | 20240827 | 112900 | 6823984540 | 4540 | 4540 | 4540 | 4540 | 2552 |
| 435 | 20240827 | 112800 | 6812398460 | 4545 | 4550 | 4550 | 4540 | 2231 |
| 436 | 20240827 | 112700 | 6802259195 | 4550 | 4545 | 4550 | 4545 | 456 |
| 437 | 20240827 | 112600 | 6800186665 | 4545 | 4535 | 4545 | 4535 | 684 |
| 438 | 20240827 | 112500 | 6797084065 | 4545 | 4530 | 4545 | 4530 | 571 |
| 439 | 20240827 | 112400 | 6794497420 | 4540 | 4530 | 4550 | 4525 | 5502 |
| 440 | 20240827 | 112300 | 6769589685 | 4530 | 4550 | 4550 | 4530 | 1377 |
| 441 | 20240827 | 112200 | 6763346575 | 4555 | 4530 | 4555 | 4530 | 1875 |
| 442 | 20240827 | 112100 | 6754852555 | 4530 | 4555 | 4555 | 4530 | 4503 |
| 443 | 20240827 | 112000 | 6734420910 | 4560 | 4555 | 4560 | 4550 | 207 |
| 444 | 20240827 | 111900 | 6733477460 | 4560 | 4550 | 4560 | 4540 | 1287 |
| 445 | 20240827 | 111800 | 6727631715 | 4550 | 4560 | 4560 | 4535 | 1528 |
| 446 | 20240827 | 111700 | 6720678295 | 4535 | 4565 | 4570 | 4535 | 3052 |
| 447 | 20240827 | 111600 | 6706812840 | 4570 | 4540 | 4570 | 4520 | 22092 |
| 448 | 20240827 | 111500 | 6606790025 | 4555 | 4550 | 4555 | 4535 | 9152 |
| 449 | 20240827 | 111400 | 6565184145 | 4555 | 4565 | 4580 | 4555 | 5187 |
| 450 | 20240827 | 111300 | 6541545045 | 4565 | 4580 | 4580 | 4560 | 1110 |
| 451 | 20240827 | 111200 | 6536482030 | 4585 | 4575 | 4585 | 4555 | 2293 |
| 452 | 20240827 | 111100 | 6525995010 | 4555 | 4555 | 4580 | 4545 | 3256 |
| 453 | 20240827 | 111000 | 6511175470 | 4555 | 4580 | 4580 | 4535 | 14046 |
| 454 | 20240827 | 110900 | 6447318035 | 4580 | 4575 | 4585 | 4555 | 8850 |
| 455 | 20240827 | 110800 | 6406925290 | 4575 | 4575 | 4585 | 4575 | 7339 |
| 456 | 20240827 | 110700 | 6373335270 | 4580 | 4585 | 4585 | 4580 | 10341 |
| 457 | 20240827 | 110600 | 6325955840 | 4585 | 4595 | 4600 | 4585 | 6799 |
| 458 | 20240827 | 110500 | 6294747430 | 4595 | 4605 | 4605 | 4590 | 1279 |
| 459 | 20240827 | 110400 | 6288871695 | 4605 | 4615 | 4630 | 4585 | 16816 |
| 460 | 20240827 | 110300 | 6211466080 | 4615 | 4600 | 4620 | 4600 | 5731 |
| 461 | 20240827 | 110200 | 6185048640 | 4600 | 4620 | 4630 | 4595 | 18499 |
| 462 | 20240827 | 110100 | 6099841805 | 4620 | 4630 | 4635 | 4615 | 9210 |
| 463 | 20240827 | 110000 | 6057260995 | 4630 | 4665 | 4665 | 4625 | 17294 |
| 464 | 20240827 | 105900 | 5976988495 | 4665 | 4640 | 4670 | 4635 | 6543 |
| 465 | 20240827 | 105800 | 5946565430 | 4655 | 4665 | 4665 | 4630 | 26728 |
| 466 | 20240827 | 105700 | 5822336755 | 4665 | 4670 | 4690 | 4655 | 15401 |
| 467 | 20240827 | 105600 | 5750380110 | 4655 | 4715 | 4715 | 4655 | 49133 |
| 468 | 20240827 | 105500 | 5520063755 | 4715 | 4745 | 4770 | 4715 | 27782 |
| 469 | 20240827 | 105400 | 5388410160 | 4740 | 4755 | 4765 | 4720 | 25382 |
| 470 | 20240827 | 105300 | 5268252385 | 4755 | 4785 | 4805 | 4745 | 37624 |
| 471 | 20240827 | 105200 | 5088530940 | 4790 | 4735 | 4810 | 4730 | 49685 |
| 472 | 20240827 | 105100 | 4850825185 | 4735 | 4770 | 4805 | 4725 | 92524 |
| 473 | 20240827 | 105000 | 4409406345 | 4775 | 4830 | 4835 | 4760 | 91556 |
| 474 | 20240827 | 104900 | 3970224940 | 4820 | 4680 | 4835 | 4680 | 175016 |
| 475 | 20240827 | 104800 | 3135438725 | 4695 | 4675 | 4730 | 4660 | 81006 |
| 476 | 20240827 | 104700 | 2755183560 | 4675 | 4705 | 4720 | 4640 | 81024 |
| 477 | 20240827 | 104600 | 2376863300 | 4705 | 4700 | 4740 | 4655 | 147507 |
| 478 | 20240827 | 104500 | 1682633845 | 4700 | 4575 | 4720 | 4575 | 75627 |
| 479 | 20240827 | 104400 | 1329403390 | 4575 | 4575 | 4575 | 4570 | 39 |
| 480 | 20240827 | 104300 | 1329225015 | 4585 | 4590 | 4590 | 4585 | 31 |
| 481 | 20240827 | 104200 | 1329082775 | 4590 | 4595 | 4595 | 4570 | 564 |
| 482 | 20240827 | 104100 | 1326504720 | 4565 | 4575 | 4595 | 4565 | 469 |
| 483 | 20240827 | 104000 | 1324361255 | 4580 | 4575 | 4580 | 4575 | 673 |
| 484 | 20240827 | 103900 | 1321281925 | 4575 | 4575 | 4590 | 4575 | 3144 |
| 485 | 20240827 | 103800 | 1306867480 | 4590 | 4575 | 4590 | 4575 | 181 |
| 486 | 20240827 | 103700 | 1306039390 | 4590 | 4590 | 4590 | 4590 | 0 |
| 487 | 20240827 | 103600 | 1306039390 | 4590 | 4590 | 4590 | 4590 | 2 |
| 488 | 20240827 | 103500 | 1306030210 | 4575 | 4585 | 4590 | 4575 | 113 |
| 489 | 20240827 | 103400 | 1305513120 | 4590 | 4590 | 4600 | 4570 | 1614 |
| 490 | 20240827 | 103300 | 1298097435 | 4595 | 4570 | 4595 | 4560 | 3553 |
| 491 | 20240827 | 103200 | 1281838360 | 4580 | 4580 | 4580 | 4580 | 375 |
| 492 | 20240827 | 103100 | 1280120860 | 4580 | 4580 | 4580 | 4550 | 6135 |
| 493 | 20240827 | 103000 | 1252107505 | 4580 | 4580 | 4580 | 4580 | 482 |
| 494 | 20240827 | 102900 | 1249899945 | 4570 | 4580 | 4580 | 4570 | 120 |
| 495 | 20240827 | 102800 | 1249351535 | 4580 | 4580 | 4580 | 4580 | 11 |
| 496 | 20240827 | 102700 | 1249301155 | 4570 | 4580 | 4580 | 4570 | 411 |
| 497 | 20240827 | 102600 | 1247422645 | 4570 | 4575 | 4580 | 4570 | 1605 |
| 498 | 20240827 | 102500 | 1240085785 | 4580 | 4585 | 4585 | 4580 | 23 |
| 499 | 20240827 | 102400 | 1239980340 | 4585 | 4575 | 4590 | 4575 | 435 |
| 500 | 20240827 | 102300 | 1237990180 | 4590 | 4585 | 4590 | 4585 | 212 |
| 501 | 20240827 | 102200 | 1237017140 | 4590 | 4585 | 4590 | 4585 | 3 |
| 502 | 20240827 | 102100 | 1237003375 | 4590 | 4585 | 4590 | 4575 | 1990 |
| 503 | 20240827 | 102000 | 1227885855 | 4590 | 4580 | 4595 | 4575 | 1668 |
| 504 | 20240827 | 101900 | 1220243595 | 4580 | 4580 | 4580 | 4570 | 78 |
| 505 | 20240827 | 101800 | 1219887085 | 4580 | 4575 | 4580 | 4570 | 405 |
| 506 | 20240827 | 101700 | 1218034750 | 4575 | 4575 | 4580 | 4575 | 163 |
| 507 | 20240827 | 101600 | 1217288925 | 4575 | 4575 | 4575 | 4575 | 1749 |
| 508 | 20240827 | 101500 | 1209287250 | 4575 | 4575 | 4580 | 4575 | 1539 |
| 509 | 20240827 | 101400 | 1202246265 | 4575 | 4575 | 4575 | 4575 | 1115 |
| 510 | 20240827 | 101300 | 1197145140 | 4580 | 4585 | 4585 | 4580 | 25 |
| 511 | 20240827 | 101200 | 1197030520 | 4585 | 4590 | 4590 | 4585 | 1463 |
| 512 | 20240827 | 101100 | 1190320100 | 4585 | 4570 | 4585 | 4570 | 1508 |
| 513 | 20240827 | 101000 | 1183420920 | 4585 | 4575 | 4590 | 4570 | 113 |
| 514 | 20240827 | 100900 | 1182902885 | 4590 | 4590 | 4590 | 4570 | 395 |
| 515 | 20240827 | 100800 | 1181095080 | 4590 | 4570 | 4590 | 4570 | 2319 |
| 516 | 20240827 | 100700 | 1170470680 | 4575 | 4530 | 4575 | 4530 | 1161 |
| 517 | 20240827 | 100600 | 1165188660 | 4550 | 4545 | 4550 | 4530 | 172 |
| 518 | 20240827 | 100500 | 1164407915 | 4550 | 4535 | 4550 | 4535 | 1109 |
| 519 | 20240827 | 100400 | 1159378570 | 4535 | 4540 | 4540 | 4535 | 229 |
| 520 | 20240827 | 100300 | 1158340045 | 4540 | 4555 | 4560 | 4540 | 1105 |
| 521 | 20240827 | 100200 | 1153320125 | 4555 | 4550 | 4560 | 4550 | 1211 |
| 522 | 20240827 | 100100 | 1147808760 | 4555 | 4575 | 4575 | 4555 | 1039 |
| 523 | 20240827 | 100000 | 1143073335 | 4560 | 4565 | 4575 | 4560 | 1050 |
| 524 | 20240827 | 095900 | 1138281665 | 4565 | 4580 | 4580 | 4565 | 3349 |
| 525 | 20240827 | 095800 | 1122954265 | 4580 | 4570 | 4580 | 4570 | 1888 |
| 526 | 20240827 | 095700 | 1114321330 | 4550 | 4565 | 4570 | 4550 | 3121 |
| 527 | 20240827 | 095600 | 1100077060 | 4565 | 4560 | 4570 | 4545 | 3467 |
| 528 | 20240827 | 095500 | 1084262210 | 4560 | 4545 | 4565 | 4545 | 129 |
| 529 | 20240827 | 095400 | 1083675830 | 4555 | 4565 | 4565 | 4555 | 7 |
| 530 | 20240827 | 095300 | 1083643890 | 4570 | 4560 | 4570 | 4540 | 3301 |
| 531 | 20240827 | 095200 | 1068595910 | 4560 | 4540 | 4570 | 4540 | 2046 |
| 532 | 20240827 | 095100 | 1059290575 | 4540 | 4540 | 4540 | 4535 | 480 |
| 533 | 20240827 | 095000 | 1057112640 | 4540 | 4535 | 4540 | 4535 | 817 |
| 534 | 20240827 | 094900 | 1053407350 | 4530 | 4530 | 4535 | 4525 | 274 |
| 535 | 20240827 | 094800 | 1052165995 | 4520 | 4530 | 4535 | 4520 | 1013 |
| 536 | 20240827 | 094700 | 1047582760 | 4535 | 4535 | 4535 | 4525 | 164 |
| 537 | 20240827 | 094600 | 1046840630 | 4525 | 4535 | 4535 | 4520 | 1261 |
| 538 | 20240827 | 094500 | 1041132125 | 4535 | 4550 | 4550 | 4535 | 204 |
| 539 | 20240827 | 094400 | 1040206455 | 4540 | 4540 | 4540 | 4530 | 1225 |
| 540 | 20240827 | 094300 | 1034645955 | 4540 | 4535 | 4540 | 4520 | 451 |
| 541 | 20240827 | 094200 | 1032603460 | 4540 | 4540 | 4545 | 4540 | 383 |
| 542 | 20240827 | 094100 | 1030863640 | 4545 | 4545 | 4550 | 4540 | 788 |
| 543 | 20240827 | 094000 | 1027282655 | 4545 | 4540 | 4550 | 4540 | 1798 |
| 544 | 20240827 | 093900 | 1019111905 | 4540 | 4525 | 4540 | 4515 | 2245 |
| 545 | 20240827 | 093800 | 1008951210 | 4525 | 4515 | 4525 | 4515 | 1529 |
| 546 | 20240827 | 093700 | 1002041015 | 4515 | 4505 | 4515 | 4505 | 1002 |
| 547 | 20240827 | 093600 | 997518505 | 4515 | 4505 | 4515 | 4480 | 5313 |
| 548 | 20240827 | 093500 | 973574720 | 4505 | 4500 | 4505 | 4480 | 1504 |
| 549 | 20240827 | 093400 | 966824375 | 4485 | 4485 | 4505 | 4485 | 457 |
| 550 | 20240827 | 093300 | 964774635 | 4505 | 4495 | 4505 | 4485 | 4318 |
| 551 | 20240827 | 093200 | 945368205 | 4500 | 4490 | 4500 | 4490 | 854 |
| 552 | 20240827 | 093100 | 941530545 | 4485 | 4475 | 4485 | 4475 | 1744 |
| 553 | 20240827 | 093000 | 933718620 | 4475 | 4475 | 4475 | 4470 | 1328 |
| 554 | 20240827 | 092900 | 927780000 | 4480 | 4465 | 4485 | 4465 | 820 |
| 555 | 20240827 | 092800 | 924117665 | 4465 | 4470 | 4480 | 4465 | 2795 |
| 556 | 20240827 | 092700 | 911629765 | 4465 | 4515 | 4515 | 4465 | 22695 |
| 557 | 20240827 | 092600 | 810141800 | 4500 | 4520 | 4520 | 4500 | 3203 |
| 558 | 20240827 | 092500 | 795721015 | 4520 | 4500 | 4530 | 4500 | 773 |
| 559 | 20240827 | 092400 | 792235205 | 4500 | 4500 | 4500 | 4500 | 234 |
| 560 | 20240827 | 092300 | 791182205 | 4500 | 4520 | 4540 | 4500 | 1393 |
| 561 | 20240827 | 092200 | 784903865 | 4545 | 4545 | 4545 | 4520 | 1791 |
| 562 | 20240827 | 092100 | 776794465 | 4530 | 4545 | 4550 | 4530 | 2456 |
| 563 | 20240827 | 092000 | 765656580 | 4555 | 4530 | 4555 | 4530 | 938 |
| 564 | 20240827 | 091900 | 761395110 | 4525 | 4520 | 4525 | 4520 | 472 |
| 565 | 20240827 | 091800 | 759260400 | 4520 | 4510 | 4525 | 4510 | 2110 |
| 566 | 20240827 | 091700 | 749732635 | 4510 | 4500 | 4515 | 4500 | 825 |
| 567 | 20240827 | 091600 | 746014835 | 4505 | 4490 | 4510 | 4490 | 5880 |
| 568 | 20240827 | 091500 | 719613465 | 4490 | 4525 | 4525 | 4470 | 8808 |
| 569 | 20240827 | 091400 | 680109575 | 4515 | 4515 | 4525 | 4465 | 4352 |
| 570 | 20240827 | 091300 | 660552030 | 4520 | 4545 | 4545 | 4520 | 9093 |
| 571 | 20240827 | 091200 | 619353050 | 4545 | 4550 | 4560 | 4540 | 5380 |
| 572 | 20240827 | 091100 | 594877955 | 4555 | 4590 | 4595 | 4555 | 12248 |
| 573 | 20240827 | 091000 | 538944960 | 4595 | 4580 | 4595 | 4580 | 410 |
| 574 | 20240827 | 090900 | 537066995 | 4580 | 4580 | 4580 | 4575 | 3632 |
| 575 | 20240827 | 090800 | 520434755 | 4580 | 4605 | 4605 | 4580 | 1093 |
| 576 | 20240827 | 090700 | 515421355 | 4605 | 4580 | 4610 | 4570 | 4671 |
| 577 | 20240827 | 090600 | 494032185 | 4580 | 4565 | 4580 | 4565 | 1664 |
| 578 | 20240827 | 090500 | 486426495 | 4570 | 4585 | 4585 | 4560 | 4077 |
| 579 | 20240827 | 090400 | 467775685 | 4585 | 4615 | 4620 | 4580 | 15709 |
| 580 | 20240827 | 090300 | 395622195 | 4615 | 4610 | 4625 | 4605 | 2064 |
| 581 | 20240827 | 090200 | 386092265 | 4605 | 4635 | 4635 | 4600 | 23741 |
| 582 | 20240827 | 090100 | 276561870 | 4635 | 4645 | 4645 | 4610 | 7634 |
| 583 | 20240827 | 090000 | 241227625 | 4645 | 4660 | 4660 | 4590 | 51938 |