30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 2634 |
| 3 | 20230707 | 183900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20230707 | 183800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20230707 | 183700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20230707 | 183600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20230707 | 183500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20230707 | 183400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20230707 | 183300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20230707 | 183200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20230707 | 183100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20230707 | 183000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20230707 | 182900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20230707 | 182800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20230707 | 182700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20230707 | 182600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20230707 | 182500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20230707 | 182400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20230707 | 182300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20230707 | 182200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20230707 | 182100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20230707 | 182000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20230707 | 181900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20230707 | 181800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20230707 | 181700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20230707 | 181600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20230707 | 181500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20230707 | 181400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20230707 | 181300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20230707 | 181200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20230707 | 181100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20230707 | 181000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 2634 |
| 33 | 20230707 | 180900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20230707 | 180800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20230707 | 180700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20230707 | 180600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20230707 | 180500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20230707 | 180400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20230707 | 180300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20230707 | 180200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20230707 | 180100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20230707 | 180000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20230707 | 175900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20230707 | 175800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20230707 | 175700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20230707 | 175600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20230707 | 175500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20230707 | 175400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20230707 | 175300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20230707 | 175200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20230707 | 175100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20230707 | 175000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20230707 | 174900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20230707 | 174800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20230707 | 174700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20230707 | 174600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20230707 | 174500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20230707 | 174400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20230707 | 174300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20230707 | 174200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20230707 | 174100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20230707 | 174000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 2634 |
| 63 | 20230707 | 173900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20230707 | 173800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20230707 | 173700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20230707 | 173600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20230707 | 173500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20230707 | 173400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20230707 | 173300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20230707 | 173200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20230707 | 173100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20230707 | 173000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20230707 | 172900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20230707 | 172800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20230707 | 172700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20230707 | 172600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20230707 | 172500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20230707 | 172400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20230707 | 172300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20230707 | 172200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20230707 | 172100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20230707 | 172000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20230707 | 171900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20230707 | 171800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20230707 | 171700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20230707 | 171600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20230707 | 171500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20230707 | 171400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20230707 | 171300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20230707 | 171200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20230707 | 171100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20230707 | 171000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 2634 |
| 93 | 20230707 | 170900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20230707 | 170800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20230707 | 170700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20230707 | 170600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20230707 | 170500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20230707 | 170400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20230707 | 170300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20230707 | 170200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20230707 | 170100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20230707 | 170000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20230707 | 165900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20230707 | 165800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20230707 | 165700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20230707 | 165600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20230707 | 165500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20230707 | 165400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20230707 | 165300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20230707 | 165200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20230707 | 165100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20230707 | 165000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20230707 | 164900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20230707 | 164800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20230707 | 164700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20230707 | 164600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20230707 | 164500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20230707 | 164400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20230707 | 164300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20230707 | 164200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20230707 | 164100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20230707 | 164000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 2634 |
| 123 | 20230707 | 163900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20230707 | 163800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20230707 | 163700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20230707 | 163600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20230707 | 163500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20230707 | 163400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20230707 | 163300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20230707 | 163200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20230707 | 163100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20230707 | 163000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20230707 | 162900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20230707 | 162800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20230707 | 162700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20230707 | 162600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20230707 | 162500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20230707 | 162400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20230707 | 162300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20230707 | 162200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20230707 | 162100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20230707 | 162000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20230707 | 161900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20230707 | 161800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20230707 | 161700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20230707 | 161600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20230707 | 161500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20230707 | 161400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20230707 | 161300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20230707 | 161200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20230707 | 161100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20230707 | 161000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 2634 |
| 153 | 20230707 | 160900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20230707 | 160800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20230707 | 160700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20230707 | 160600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20230707 | 160500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20230707 | 160400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20230707 | 160300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20230707 | 160200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20230707 | 160100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20230707 | 160000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20230707 | 155900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20230707 | 155800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20230707 | 155700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20230707 | 155600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20230707 | 155500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20230707 | 155400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20230707 | 155300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20230707 | 155200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20230707 | 155100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20230707 | 155000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20230707 | 154900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20230707 | 154800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20230707 | 154700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20230707 | 154600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20230707 | 154500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20230707 | 154400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20230707 | 154300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20230707 | 154200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20230707 | 154100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20230707 | 154000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 2634 |
| 183 | 20230707 | 153900 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20230707 | 153800 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20230707 | 153700 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20230707 | 153600 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20230707 | 153500 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20230707 | 153400 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20230707 | 153300 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20230707 | 153200 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20230707 | 153100 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20230707 | 153000 | 1236906490 | 11830 | 11830 | 11830 | 11830 | 2634 |
| 193 | 20230707 | 152900 | 1205746270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20230707 | 152800 | 1205746270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20230707 | 152700 | 1205746270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20230707 | 152600 | 1205746270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20230707 | 152500 | 1205746270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20230707 | 152400 | 1205746270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20230707 | 152300 | 1205746270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20230707 | 152200 | 1205746270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20230707 | 152100 | 1205746270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20230707 | 152000 | 1205746270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20230707 | 151900 | 1205746270 | 11820 | 11830 | 11830 | 11820 | 316 |
| 204 | 20230707 | 151800 | 1202010410 | 11830 | 11830 | 11830 | 11830 | 8 |
| 205 | 20230707 | 151700 | 1201915770 | 11830 | 11840 | 11840 | 11830 | 122 |
| 206 | 20230707 | 151600 | 1200471810 | 11840 | 11830 | 11840 | 11820 | 124 |
| 207 | 20230707 | 151500 | 1199005640 | 11830 | 11830 | 11830 | 11830 | 23 |
| 208 | 20230707 | 151400 | 1198733550 | 11830 | 11830 | 11830 | 11830 | 55 |
| 209 | 20230707 | 151300 | 1198082900 | 11830 | 11840 | 11840 | 11820 | 58 |
| 210 | 20230707 | 151200 | 1197396740 | 11840 | 11840 | 11840 | 11830 | 52 |
| 211 | 20230707 | 151100 | 1196781240 | 11840 | 11840 | 11840 | 11830 | 24 |
| 212 | 20230707 | 151000 | 1196497090 | 11840 | 11840 | 11840 | 11840 | 117 |
| 213 | 20230707 | 150900 | 1195111810 | 11840 | 11840 | 11840 | 11830 | 121 |
| 214 | 20230707 | 150800 | 1193679970 | 11840 | 11850 | 11850 | 11830 | 398 |
| 215 | 20230707 | 150700 | 1188967580 | 11850 | 11840 | 11850 | 11830 | 998 |
| 216 | 20230707 | 150600 | 1177152120 | 11840 | 11850 | 11850 | 11830 | 521 |
| 217 | 20230707 | 150500 | 1170982090 | 11850 | 11850 | 11850 | 11840 | 54 |
| 218 | 20230707 | 150400 | 1170342360 | 11840 | 11840 | 11840 | 11840 | 182 |
| 219 | 20230707 | 150300 | 1168187480 | 11830 | 11830 | 11830 | 11830 | 310 |
| 220 | 20230707 | 150200 | 1164520180 | 11830 | 11830 | 11830 | 11820 | 96 |
| 221 | 20230707 | 150100 | 1163385220 | 11830 | 11830 | 11830 | 11820 | 67 |
| 222 | 20230707 | 150000 | 1162593110 | 11830 | 11840 | 11840 | 11830 | 64 |
| 223 | 20230707 | 145900 | 1161835530 | 11840 | 11850 | 11850 | 11840 | 14 |
| 224 | 20230707 | 145800 | 1161669700 | 11840 | 11830 | 11840 | 11830 | 192 |
| 225 | 20230707 | 145700 | 1159398290 | 11830 | 11830 | 11830 | 11820 | 86 |
| 226 | 20230707 | 145600 | 1158381490 | 11830 | 11830 | 11830 | 11830 | 48 |
| 227 | 20230707 | 145500 | 1157813650 | 11840 | 11850 | 11850 | 11840 | 30 |
| 228 | 20230707 | 145400 | 1157458350 | 11850 | 11840 | 11850 | 11840 | 16 |
| 229 | 20230707 | 145300 | 1157268770 | 11840 | 11830 | 11840 | 11830 | 80 |
| 230 | 20230707 | 145200 | 1156321680 | 11840 | 11840 | 11840 | 11840 | 15 |
| 231 | 20230707 | 145100 | 1156144080 | 11840 | 11830 | 11840 | 11810 | 627 |
| 232 | 20230707 | 145000 | 1148732950 | 11830 | 11840 | 11840 | 11830 | 34 |
| 233 | 20230707 | 144900 | 1148330580 | 11840 | 11840 | 11840 | 11820 | 419 |
| 234 | 20230707 | 144800 | 1143373610 | 11830 | 11840 | 11840 | 11830 | 227 |
| 235 | 20230707 | 144700 | 1140688020 | 11850 | 11830 | 11850 | 11830 | 311 |
| 236 | 20230707 | 144600 | 1137005700 | 11840 | 11840 | 11840 | 11830 | 13 |
| 237 | 20230707 | 144500 | 1136851850 | 11840 | 11830 | 11840 | 11820 | 17 |
| 238 | 20230707 | 144400 | 1136650740 | 11830 | 11820 | 11830 | 11820 | 238 |
| 239 | 20230707 | 144300 | 1133837460 | 11820 | 11810 | 11820 | 11810 | 497 |
| 240 | 20230707 | 144200 | 1127966350 | 11810 | 11800 | 11810 | 11800 | 29 |
| 241 | 20230707 | 144100 | 1127624030 | 11800 | 11820 | 11820 | 11790 | 2836 |
| 242 | 20230707 | 144000 | 1094172340 | 11820 | 11820 | 11820 | 11800 | 461 |
| 243 | 20230707 | 143900 | 1088731050 | 11820 | 11820 | 11820 | 11820 | 34 |
| 244 | 20230707 | 143800 | 1088329170 | 11820 | 11820 | 11820 | 11820 | 24 |
| 245 | 20230707 | 143700 | 1088045490 | 11820 | 11820 | 11820 | 11820 | 47 |
| 246 | 20230707 | 143600 | 1087489950 | 11820 | 11810 | 11820 | 11800 | 498 |
| 247 | 20230707 | 143500 | 1081608460 | 11810 | 11840 | 11840 | 11810 | 192 |
| 248 | 20230707 | 143400 | 1079339400 | 11830 | 11830 | 11840 | 11830 | 46 |
| 249 | 20230707 | 143300 | 1078795120 | 11840 | 11840 | 11840 | 11830 | 180 |
| 250 | 20230707 | 143200 | 1076664550 | 11840 | 11840 | 11840 | 11810 | 299 |
| 251 | 20230707 | 143100 | 1073131670 | 11830 | 11840 | 11840 | 11830 | 22 |
| 252 | 20230707 | 143000 | 1072871320 | 11840 | 11830 | 11840 | 11820 | 128 |
| 253 | 20230707 | 142900 | 1071358200 | 11840 | 11830 | 11840 | 11820 | 26 |
| 254 | 20230707 | 142800 | 1071050540 | 11840 | 11840 | 11840 | 11830 | 13 |
| 255 | 20230707 | 142700 | 1070896670 | 11840 | 11840 | 11840 | 11830 | 25 |
| 256 | 20230707 | 142600 | 1070600850 | 11830 | 11840 | 11840 | 11830 | 42 |
| 257 | 20230707 | 142500 | 1070103750 | 11840 | 11840 | 11850 | 11830 | 74 |
| 258 | 20230707 | 142400 | 1069228050 | 11840 | 11840 | 11850 | 11830 | 621 |
| 259 | 20230707 | 142300 | 1061876400 | 11840 | 11840 | 11850 | 11840 | 22 |
| 260 | 20230707 | 142200 | 1061615900 | 11850 | 11850 | 11850 | 11840 | 292 |
| 261 | 20230707 | 142100 | 1058157970 | 11850 | 11840 | 11850 | 11830 | 1394 |
| 262 | 20230707 | 142000 | 1041652900 | 11840 | 11840 | 11840 | 11840 | 12 |
| 263 | 20230707 | 141900 | 1041510820 | 11830 | 11850 | 11850 | 11830 | 1559 |
| 264 | 20230707 | 141800 | 1023052280 | 11850 | 11850 | 11850 | 11850 | 17 |
| 265 | 20230707 | 141700 | 1022850830 | 11850 | 11860 | 11860 | 11840 | 70 |
| 266 | 20230707 | 141600 | 1022021610 | 11860 | 11860 | 11860 | 11850 | 22 |
| 267 | 20230707 | 141500 | 1021760720 | 11850 | 11850 | 11850 | 11850 | 174 |
| 268 | 20230707 | 141400 | 1019698820 | 11850 | 11850 | 11850 | 11850 | 26 |
| 269 | 20230707 | 141300 | 1019390720 | 11850 | 11840 | 11850 | 11840 | 110 |
| 270 | 20230707 | 141200 | 1018088310 | 11840 | 11820 | 11840 | 11800 | 321 |
| 271 | 20230707 | 141100 | 1014294240 | 11820 | 11820 | 11820 | 11800 | 24 |
| 272 | 20230707 | 141000 | 1014010740 | 11820 | 11820 | 11820 | 11810 | 169 |
| 273 | 20230707 | 140900 | 1012014650 | 11820 | 11840 | 11840 | 11800 | 5492 |
| 274 | 20230707 | 140800 | 947200400 | 11840 | 11840 | 11840 | 11830 | 22 |
| 275 | 20230707 | 140700 | 946939970 | 11840 | 11840 | 11840 | 11820 | 40 |
| 276 | 20230707 | 140600 | 946466480 | 11840 | 11840 | 11840 | 11840 | 16 |
| 277 | 20230707 | 140500 | 946277040 | 11840 | 11820 | 11840 | 11820 | 66 |
| 278 | 20230707 | 140400 | 945496500 | 11830 | 11840 | 11840 | 11830 | 29 |
| 279 | 20230707 | 140300 | 945153250 | 11840 | 11850 | 11850 | 11820 | 247 |
| 280 | 20230707 | 140200 | 942230410 | 11850 | 11830 | 11850 | 11830 | 1707 |
| 281 | 20230707 | 140100 | 922036420 | 11830 | 11830 | 11830 | 11830 | 46 |
| 282 | 20230707 | 140000 | 921492240 | 11820 | 11810 | 11820 | 11810 | 28 |
| 283 | 20230707 | 135900 | 921161330 | 11820 | 11850 | 11850 | 11810 | 1588 |
| 284 | 20230707 | 135800 | 902392360 | 11850 | 11850 | 11850 | 11850 | 13 |
| 285 | 20230707 | 135700 | 902238310 | 11840 | 11830 | 11850 | 11820 | 44 |
| 286 | 20230707 | 135600 | 901717800 | 11850 | 11860 | 11860 | 11830 | 1943 |
| 287 | 20230707 | 135500 | 878715450 | 11860 | 11860 | 11860 | 11860 | 61 |
| 288 | 20230707 | 135400 | 877991990 | 11860 | 11860 | 11860 | 11850 | 345 |
| 289 | 20230707 | 135300 | 873903070 | 11860 | 11860 | 11860 | 11860 | 59 |
| 290 | 20230707 | 135200 | 873203330 | 11860 | 11860 | 11860 | 11860 | 20 |
| 291 | 20230707 | 135100 | 872966130 | 11860 | 11850 | 11860 | 11850 | 34 |
| 292 | 20230707 | 135000 | 872563100 | 11850 | 11850 | 11850 | 11850 | 149 |
| 293 | 20230707 | 134900 | 870797450 | 11860 | 11860 | 11860 | 11860 | 38 |
| 294 | 20230707 | 134800 | 870346770 | 11860 | 11880 | 11880 | 11850 | 920 |
| 295 | 20230707 | 134700 | 859443540 | 11880 | 11880 | 11880 | 11880 | 14 |
| 296 | 20230707 | 134600 | 859277220 | 11880 | 11880 | 11880 | 11880 | 28 |
| 297 | 20230707 | 134500 | 858944580 | 11880 | 11870 | 11880 | 11870 | 228 |
| 298 | 20230707 | 134400 | 856238120 | 11870 | 11870 | 11870 | 11870 | 31 |
| 299 | 20230707 | 134300 | 855870150 | 11870 | 11870 | 11870 | 11860 | 119 |
| 300 | 20230707 | 134200 | 854458620 | 11870 | 11870 | 11870 | 11870 | 40 |
| 301 | 20230707 | 134100 | 853983820 | 11880 | 11870 | 11880 | 11870 | 135 |
| 302 | 20230707 | 134000 | 852381330 | 11870 | 11870 | 11870 | 11870 | 23 |
| 303 | 20230707 | 133900 | 852108320 | 11870 | 11870 | 11870 | 11870 | 66 |
| 304 | 20230707 | 133800 | 851324900 | 11870 | 11880 | 11880 | 11870 | 91 |
| 305 | 20230707 | 133700 | 850244690 | 11880 | 11880 | 11880 | 11880 | 58 |
| 306 | 20230707 | 133600 | 849555650 | 11880 | 11890 | 11890 | 11880 | 65 |
| 307 | 20230707 | 133500 | 848783410 | 11890 | 11890 | 11890 | 11890 | 20 |
| 308 | 20230707 | 133400 | 848545610 | 11880 | 11890 | 11890 | 11880 | 150 |
| 309 | 20230707 | 133300 | 846763440 | 11890 | 11890 | 11890 | 11890 | 28 |
| 310 | 20230707 | 133200 | 846430520 | 11890 | 11890 | 11890 | 11890 | 12 |
| 311 | 20230707 | 133100 | 846287840 | 11890 | 11890 | 11890 | 11890 | 24 |
| 312 | 20230707 | 133000 | 846002480 | 11890 | 11870 | 11890 | 11870 | 12 |
| 313 | 20230707 | 132900 | 845859920 | 11870 | 11870 | 11870 | 11870 | 62 |
| 314 | 20230707 | 132800 | 845123980 | 11860 | 11860 | 11860 | 11860 | 214 |
| 315 | 20230707 | 132700 | 842585940 | 11850 | 11860 | 11860 | 11850 | 25 |
| 316 | 20230707 | 132600 | 842289450 | 11860 | 11860 | 11860 | 11860 | 17 |
| 317 | 20230707 | 132500 | 842087830 | 11860 | 11860 | 11860 | 11850 | 25 |
| 318 | 20230707 | 132400 | 841791430 | 11860 | 11860 | 11860 | 11860 | 25 |
| 319 | 20230707 | 132300 | 841494930 | 11860 | 11860 | 11860 | 11860 | 12 |
| 320 | 20230707 | 132200 | 841352610 | 11860 | 11850 | 11860 | 11850 | 17 |
| 321 | 20230707 | 132100 | 841151000 | 11840 | 11850 | 11850 | 11840 | 20 |
| 322 | 20230707 | 132000 | 840914030 | 11850 | 11860 | 11860 | 11850 | 128 |
| 323 | 20230707 | 131900 | 839397040 | 11850 | 11840 | 11860 | 11840 | 29 |
| 324 | 20230707 | 131800 | 839053400 | 11850 | 11870 | 11870 | 11850 | 4093 |
| 325 | 20230707 | 131700 | 790536640 | 11880 | 11880 | 11880 | 11880 | 14 |
| 326 | 20230707 | 131600 | 790370320 | 11880 | 11880 | 11880 | 11880 | 25 |
| 327 | 20230707 | 131500 | 790073320 | 11880 | 11900 | 11900 | 11870 | 269 |
| 328 | 20230707 | 131400 | 786879180 | 11900 | 11900 | 11900 | 11900 | 27 |
| 329 | 20230707 | 131300 | 786557880 | 11900 | 11900 | 11900 | 11900 | 18 |
| 330 | 20230707 | 131200 | 786343680 | 11890 | 11900 | 11900 | 11890 | 33 |
| 331 | 20230707 | 131100 | 785951180 | 11900 | 11900 | 11900 | 11890 | 103 |
| 332 | 20230707 | 131000 | 784725490 | 11900 | 11900 | 11900 | 11900 | 19 |
| 333 | 20230707 | 130900 | 784499390 | 11900 | 11900 | 11900 | 11900 | 26 |
| 334 | 20230707 | 130800 | 784189990 | 11890 | 11910 | 11910 | 11890 | 26 |
| 335 | 20230707 | 130700 | 783880440 | 11910 | 11910 | 11910 | 11910 | 18 |
| 336 | 20230707 | 130600 | 783666060 | 11910 | 11910 | 11910 | 11910 | 22 |
| 337 | 20230707 | 130500 | 783404040 | 11910 | 11900 | 11910 | 11900 | 14 |
| 338 | 20230707 | 130400 | 783237350 | 11900 | 11900 | 11900 | 11870 | 3012 |
| 339 | 20230707 | 130300 | 747483500 | 11900 | 11900 | 11900 | 11900 | 41 |
| 340 | 20230707 | 130200 | 746995600 | 11900 | 11880 | 11900 | 11880 | 321 |
| 341 | 20230707 | 130100 | 743182060 | 11900 | 11910 | 11910 | 11880 | 2024 |
| 342 | 20230707 | 130000 | 719128610 | 11910 | 11910 | 11910 | 11910 | 33 |
| 343 | 20230707 | 125900 | 718735580 | 11910 | 11900 | 11910 | 11900 | 16 |
| 344 | 20230707 | 125800 | 718545140 | 11900 | 11910 | 11910 | 11890 | 430 |
| 345 | 20230707 | 125700 | 713431430 | 11910 | 11910 | 11910 | 11910 | 33 |
| 346 | 20230707 | 125600 | 713038400 | 11910 | 11920 | 11920 | 11890 | 1018 |
| 347 | 20230707 | 125500 | 700924180 | 11920 | 11920 | 11920 | 11920 | 25 |
| 348 | 20230707 | 125400 | 700626180 | 11920 | 11920 | 11920 | 11920 | 73 |
| 349 | 20230707 | 125300 | 699756020 | 11920 | 11920 | 11920 | 11920 | 46 |
| 350 | 20230707 | 125200 | 699207700 | 11920 | 11920 | 11920 | 11920 | 22 |
| 351 | 20230707 | 125100 | 698945460 | 11920 | 11920 | 11920 | 11900 | 164 |
| 352 | 20230707 | 125000 | 696992970 | 11910 | 11920 | 11920 | 11910 | 38 |
| 353 | 20230707 | 124900 | 696540210 | 11920 | 11920 | 11920 | 11920 | 14 |
| 354 | 20230707 | 124800 | 696373330 | 11920 | 11920 | 11920 | 11900 | 47 |
| 355 | 20230707 | 124700 | 695813350 | 11920 | 11920 | 11920 | 11920 | 264 |
| 356 | 20230707 | 124600 | 692666470 | 11920 | 11920 | 11920 | 11920 | 114 |
| 357 | 20230707 | 124500 | 691307590 | 11920 | 11900 | 11920 | 11900 | 358 |
| 358 | 20230707 | 124400 | 687047110 | 11900 | 11920 | 11920 | 11900 | 903 |
| 359 | 20230707 | 124300 | 676299980 | 11920 | 11920 | 11920 | 11920 | 27 |
| 360 | 20230707 | 124200 | 675978140 | 11930 | 11930 | 11930 | 11900 | 265 |
| 361 | 20230707 | 124100 | 672820320 | 11930 | 11930 | 11930 | 11930 | 26 |
| 362 | 20230707 | 124000 | 672510140 | 11920 | 11920 | 11920 | 11920 | 186 |
| 363 | 20230707 | 123900 | 670293020 | 11920 | 11920 | 11920 | 11910 | 72 |
| 364 | 20230707 | 123800 | 669435280 | 11920 | 11920 | 11920 | 11910 | 138 |
| 365 | 20230707 | 123700 | 667790520 | 11920 | 11920 | 11920 | 11920 | 27 |
| 366 | 20230707 | 123600 | 667468680 | 11920 | 11910 | 11920 | 11910 | 107 |
| 367 | 20230707 | 123500 | 666194200 | 11910 | 11930 | 11930 | 11910 | 558 |
| 368 | 20230707 | 123400 | 659544840 | 11930 | 11930 | 11930 | 11930 | 15 |
| 369 | 20230707 | 123300 | 659365890 | 11930 | 11930 | 11930 | 11920 | 37 |
| 370 | 20230707 | 123200 | 658924570 | 11930 | 11930 | 11930 | 11930 | 123 |
| 371 | 20230707 | 123100 | 657457180 | 11930 | 11930 | 11930 | 11930 | 17 |
| 372 | 20230707 | 123000 | 657254370 | 11930 | 11930 | 11930 | 11930 | 21 |
| 373 | 20230707 | 122900 | 657003840 | 11930 | 11930 | 11930 | 11930 | 39 |
| 374 | 20230707 | 122800 | 656538570 | 11930 | 11930 | 11930 | 11930 | 28 |
| 375 | 20230707 | 122700 | 656204530 | 11930 | 11930 | 11930 | 11930 | 27 |
| 376 | 20230707 | 122600 | 655882420 | 11920 | 11930 | 11930 | 11920 | 26 |
| 377 | 20230707 | 122500 | 655572320 | 11930 | 11930 | 11930 | 11930 | 12 |
| 378 | 20230707 | 122400 | 655429160 | 11910 | 11940 | 11940 | 11910 | 195 |
| 379 | 20230707 | 122300 | 653104930 | 11940 | 11930 | 11940 | 11930 | 37 |
| 380 | 20230707 | 122200 | 652663350 | 11940 | 11950 | 11950 | 11940 | 27 |
| 381 | 20230707 | 122100 | 652340740 | 11950 | 11950 | 11950 | 11950 | 17 |
| 382 | 20230707 | 122000 | 652137590 | 11950 | 11950 | 11950 | 11950 | 18 |
| 383 | 20230707 | 121900 | 651922490 | 11950 | 11950 | 11950 | 11940 | 425 |
| 384 | 20230707 | 121800 | 646843940 | 11950 | 11950 | 11950 | 11950 | 114 |
| 385 | 20230707 | 121700 | 645481640 | 11950 | 11930 | 11950 | 11930 | 2912 |
| 386 | 20230707 | 121600 | 610737480 | 11930 | 11930 | 11930 | 11930 | 18 |
| 387 | 20230707 | 121500 | 610522740 | 11930 | 11930 | 11930 | 11930 | 28 |
| 388 | 20230707 | 121400 | 610188700 | 11930 | 11930 | 11930 | 11930 | 12 |
| 389 | 20230707 | 121300 | 610045540 | 11930 | 11930 | 11930 | 11930 | 28 |
| 390 | 20230707 | 121200 | 609711500 | 11930 | 11920 | 11930 | 11920 | 175 |
| 391 | 20230707 | 121100 | 607625280 | 11930 | 11930 | 11930 | 11930 | 36 |
| 392 | 20230707 | 121000 | 607195800 | 11930 | 11930 | 11930 | 11930 | 23 |
| 393 | 20230707 | 120900 | 606921410 | 11930 | 11930 | 11930 | 11930 | 32 |
| 394 | 20230707 | 120800 | 606539650 | 11930 | 11930 | 11930 | 11930 | 20 |
| 395 | 20230707 | 120700 | 606301050 | 11930 | 11930 | 11930 | 11930 | 21 |
| 396 | 20230707 | 120600 | 606050520 | 11930 | 11930 | 11930 | 11930 | 28 |
| 397 | 20230707 | 120500 | 605716480 | 11930 | 11930 | 11930 | 11930 | 35 |
| 398 | 20230707 | 120400 | 605298930 | 11930 | 11930 | 11930 | 11930 | 34 |
| 399 | 20230707 | 120300 | 604893310 | 11930 | 11920 | 11930 | 11920 | 167 |
| 400 | 20230707 | 120200 | 602902530 | 11920 | 11920 | 11920 | 11920 | 22 |
| 401 | 20230707 | 120100 | 602640290 | 11920 | 11920 | 11920 | 11920 | 19 |
| 402 | 20230707 | 120000 | 602413810 | 11920 | 11920 | 11920 | 11920 | 23 |
| 403 | 20230707 | 115900 | 602139650 | 11920 | 11920 | 11920 | 11920 | 17 |
| 404 | 20230707 | 115800 | 601937010 | 11920 | 11920 | 11920 | 11920 | 24 |
| 405 | 20230707 | 115700 | 601650930 | 11920 | 11930 | 11930 | 11900 | 148 |
| 406 | 20230707 | 115600 | 599888780 | 11930 | 11930 | 11930 | 11930 | 24 |
| 407 | 20230707 | 115500 | 599602460 | 11930 | 11930 | 11930 | 11930 | 11 |
| 408 | 20230707 | 115400 | 599471230 | 11930 | 11930 | 11930 | 11920 | 110 |
| 409 | 20230707 | 115300 | 598159230 | 11930 | 11930 | 11930 | 11930 | 16 |
| 410 | 20230707 | 115200 | 597968350 | 11930 | 11930 | 11930 | 11930 | 13 |
| 411 | 20230707 | 115100 | 597813260 | 11930 | 11920 | 11930 | 11920 | 70 |
| 412 | 20230707 | 115000 | 596978660 | 11900 | 11930 | 11930 | 11900 | 404 |
| 413 | 20230707 | 114900 | 592167550 | 11930 | 11930 | 11930 | 11920 | 120 |
| 414 | 20230707 | 114800 | 590736950 | 11930 | 11940 | 11940 | 11910 | 126 |
| 415 | 20230707 | 114700 | 589235460 | 11940 | 11950 | 11950 | 11940 | 23 |
| 416 | 20230707 | 114600 | 588960780 | 11950 | 11950 | 11950 | 11950 | 19 |
| 417 | 20230707 | 114500 | 588733730 | 11950 | 11930 | 11950 | 11930 | 71 |
| 418 | 20230707 | 114400 | 587885990 | 11930 | 11930 | 11930 | 11930 | 23 |
| 419 | 20230707 | 114300 | 587611600 | 11910 | 11920 | 11930 | 11910 | 612 |
| 420 | 20230707 | 114200 | 580322330 | 11920 | 11910 | 11920 | 11910 | 118 |
| 421 | 20230707 | 114100 | 578916780 | 11910 | 11920 | 11920 | 11890 | 716 |
| 422 | 20230707 | 114000 | 570401340 | 11920 | 11920 | 11920 | 11920 | 15 |
| 423 | 20230707 | 113900 | 570222540 | 11920 | 11910 | 11920 | 11900 | 107 |
| 424 | 20230707 | 113800 | 568949090 | 11920 | 11920 | 11920 | 11920 | 26 |
| 425 | 20230707 | 113700 | 568639170 | 11920 | 11920 | 11920 | 11910 | 34 |
| 426 | 20230707 | 113600 | 568234090 | 11920 | 11920 | 11920 | 11920 | 25 |
| 427 | 20230707 | 113500 | 567936090 | 11920 | 11930 | 11930 | 11920 | 11 |
| 428 | 20230707 | 113400 | 567804950 | 11900 | 11940 | 11940 | 11900 | 319 |
| 429 | 20230707 | 113300 | 564007390 | 11920 | 11950 | 11950 | 11920 | 96 |
| 430 | 20230707 | 113200 | 562861760 | 11950 | 11950 | 11950 | 11940 | 29 |
| 431 | 20230707 | 113100 | 562515240 | 11950 | 11960 | 11960 | 11950 | 124 |
| 432 | 20230707 | 113000 | 561033400 | 11960 | 11950 | 11960 | 11950 | 17 |
| 433 | 20230707 | 112900 | 560830130 | 11960 | 11950 | 11960 | 11950 | 24 |
| 434 | 20230707 | 112800 | 560543200 | 11960 | 11950 | 11960 | 11950 | 30 |
| 435 | 20230707 | 112700 | 560184630 | 11950 | 11960 | 11960 | 11950 | 31 |
| 436 | 20230707 | 112600 | 559814170 | 11960 | 11940 | 11960 | 11940 | 32 |
| 437 | 20230707 | 112500 | 559431930 | 11940 | 11950 | 11950 | 11910 | 111 |
| 438 | 20230707 | 112400 | 558109810 | 11950 | 11950 | 11950 | 11950 | 42 |
| 439 | 20230707 | 112300 | 557607910 | 11950 | 11900 | 11950 | 11900 | 165 |
| 440 | 20230707 | 112200 | 555643670 | 11900 | 11880 | 11900 | 11880 | 599 |
| 441 | 20230707 | 112100 | 548527510 | 11890 | 11900 | 11900 | 11880 | 992 |
| 442 | 20230707 | 112000 | 536742520 | 11900 | 11900 | 11900 | 11900 | 2 |
| 443 | 20230707 | 111900 | 536718720 | 11890 | 11890 | 11890 | 11880 | 105 |
| 444 | 20230707 | 111800 | 535470950 | 11890 | 11910 | 11910 | 11870 | 1085 |
| 445 | 20230707 | 111700 | 522585990 | 11910 | 11910 | 11910 | 11910 | 11 |
| 446 | 20230707 | 111600 | 522454980 | 11910 | 11910 | 11910 | 11910 | 4 |
| 447 | 20230707 | 111500 | 522407340 | 11910 | 11910 | 11910 | 11910 | 2 |
| 448 | 20230707 | 111400 | 522383520 | 11910 | 11910 | 11910 | 11910 | 4 |
| 449 | 20230707 | 111300 | 522335880 | 11900 | 11910 | 11910 | 11900 | 466 |
| 450 | 20230707 | 111200 | 516790460 | 11910 | 11910 | 11910 | 11910 | 2 |
| 451 | 20230707 | 111100 | 516766640 | 11910 | 11930 | 11930 | 11900 | 625 |
| 452 | 20230707 | 111000 | 509328720 | 11930 | 11940 | 11940 | 11930 | 3 |
| 453 | 20230707 | 110900 | 509292910 | 11930 | 11920 | 11930 | 11920 | 306 |
| 454 | 20230707 | 110800 | 505644340 | 11920 | 11920 | 11920 | 11920 | 1 |
| 455 | 20230707 | 110700 | 505632420 | 11920 | 11920 | 11920 | 11920 | 5 |
| 456 | 20230707 | 110600 | 505572820 | 11920 | 11910 | 11920 | 11900 | 80 |
| 457 | 20230707 | 110500 | 504620520 | 11920 | 11920 | 11920 | 11920 | 2 |
| 458 | 20230707 | 110400 | 504596680 | 11920 | 11920 | 11920 | 11920 | 3 |
| 459 | 20230707 | 110300 | 504560920 | 11920 | 11920 | 11920 | 11920 | 2 |
| 460 | 20230707 | 110200 | 504537080 | 11920 | 11920 | 11920 | 11920 | 5 |
| 461 | 20230707 | 110100 | 504477480 | 11880 | 11920 | 11920 | 11880 | 218 |
| 462 | 20230707 | 110000 | 501886300 | 11920 | 11920 | 11920 | 11920 | 12 |
| 463 | 20230707 | 105900 | 501743260 | 11920 | 11920 | 11920 | 11920 | 2 |
| 464 | 20230707 | 105800 | 501719420 | 11920 | 11900 | 11920 | 11900 | 104 |
| 465 | 20230707 | 105700 | 500481780 | 11900 | 11900 | 11900 | 11900 | 54 |
| 466 | 20230707 | 105600 | 499839180 | 11880 | 11900 | 11900 | 11880 | 32 |
| 467 | 20230707 | 105500 | 499459000 | 11900 | 11870 | 11900 | 11870 | 268 |
| 468 | 20230707 | 105400 | 496276660 | 11870 | 11870 | 11870 | 11870 | 2159 |
| 469 | 20230707 | 105300 | 470649330 | 11870 | 11870 | 11880 | 11870 | 229 |
| 470 | 20230707 | 105200 | 467931030 | 11880 | 11880 | 11880 | 11870 | 202 |
| 471 | 20230707 | 105100 | 465532650 | 11880 | 11880 | 11890 | 11880 | 387 |
| 472 | 20230707 | 105000 | 460935070 | 11900 | 11910 | 11910 | 11890 | 2794 |
| 473 | 20230707 | 104900 | 427687820 | 11910 | 11930 | 11930 | 11910 | 2002 |
| 474 | 20230707 | 104800 | 403835320 | 11930 | 11930 | 11930 | 11930 | 349 |
| 475 | 20230707 | 104700 | 399671750 | 11950 | 11940 | 11950 | 11930 | 14 |
| 476 | 20230707 | 104600 | 399504680 | 11940 | 11950 | 11960 | 11940 | 246 |
| 477 | 20230707 | 104500 | 396567390 | 11960 | 11960 | 11960 | 11960 | 3 |
| 478 | 20230707 | 104400 | 396531510 | 11960 | 11950 | 11960 | 11950 | 158 |
| 479 | 20230707 | 104300 | 394643380 | 11960 | 11960 | 11960 | 11960 | 2 |
| 480 | 20230707 | 104200 | 394619460 | 11960 | 11960 | 11960 | 11960 | 3 |
| 481 | 20230707 | 104100 | 394583580 | 11960 | 11960 | 11960 | 11960 | 25 |
| 482 | 20230707 | 104000 | 394284580 | 11960 | 11940 | 11960 | 11940 | 16 |
| 483 | 20230707 | 103900 | 394093320 | 11960 | 11960 | 11960 | 11960 | 5 |
| 484 | 20230707 | 103800 | 394033520 | 11960 | 12000 | 12000 | 11950 | 1336 |
| 485 | 20230707 | 103700 | 378064460 | 12000 | 12000 | 12000 | 12000 | 3 |
| 486 | 20230707 | 103600 | 378028460 | 12000 | 11970 | 12000 | 11970 | 21 |
| 487 | 20230707 | 103500 | 377776490 | 12000 | 12000 | 12000 | 12000 | 7 |
| 488 | 20230707 | 103400 | 377692490 | 12000 | 12000 | 12000 | 12000 | 2 |
| 489 | 20230707 | 103300 | 377668490 | 12000 | 12000 | 12000 | 12000 | 4 |
| 490 | 20230707 | 103200 | 377620490 | 12000 | 12000 | 12000 | 12000 | 12 |
| 491 | 20230707 | 103100 | 377476490 | 12000 | 12000 | 12000 | 12000 | 1 |
| 492 | 20230707 | 103000 | 377464490 | 12000 | 12000 | 12000 | 12000 | 2 |
| 493 | 20230707 | 102900 | 377440490 | 12000 | 12000 | 12000 | 11970 | 440 |
| 494 | 20230707 | 102800 | 372173540 | 12000 | 12000 | 12000 | 12000 | 2 |
| 495 | 20230707 | 102700 | 372149540 | 12000 | 11980 | 12000 | 11970 | 261 |
| 496 | 20230707 | 102600 | 369022710 | 12000 | 12000 | 12000 | 12000 | 2 |
| 497 | 20230707 | 102500 | 368998710 | 11990 | 12030 | 12030 | 11990 | 826 |
| 498 | 20230707 | 102400 | 359087990 | 12030 | 12030 | 12030 | 12030 | 3 |
| 499 | 20230707 | 102300 | 359051900 | 12020 | 12030 | 12030 | 12020 | 43 |
| 500 | 20230707 | 102200 | 358535010 | 12030 | 12030 | 12030 | 12030 | 3 |
| 501 | 20230707 | 102100 | 358498920 | 12030 | 12000 | 12030 | 12000 | 438 |
| 502 | 20230707 | 102000 | 353242710 | 12040 | 12040 | 12040 | 12040 | 3 |
| 503 | 20230707 | 101900 | 353206590 | 12040 | 12040 | 12040 | 12010 | 170 |
| 504 | 20230707 | 101800 | 351164740 | 12040 | 12030 | 12040 | 12030 | 301 |
| 505 | 20230707 | 101700 | 347543700 | 12030 | 12030 | 12030 | 12030 | 3 |
| 506 | 20230707 | 101600 | 347507610 | 12030 | 12040 | 12040 | 12030 | 3 |
| 507 | 20230707 | 101500 | 347471510 | 12040 | 12040 | 12040 | 12040 | 32 |
| 508 | 20230707 | 101400 | 347086230 | 12040 | 12040 | 12040 | 12040 | 4 |
| 509 | 20230707 | 101300 | 347038070 | 12040 | 12040 | 12040 | 12040 | 3 |
| 510 | 20230707 | 101200 | 347001950 | 12030 | 12020 | 12030 | 12020 | 119 |
| 511 | 20230707 | 101100 | 345571230 | 12020 | 12020 | 12020 | 12020 | 15 |
| 512 | 20230707 | 101000 | 345390930 | 12020 | 12020 | 12020 | 12020 | 22 |
| 513 | 20230707 | 100900 | 345126490 | 12020 | 12020 | 12020 | 12020 | 105 |
| 514 | 20230707 | 100800 | 343864390 | 12020 | 11980 | 12020 | 11980 | 746 |
| 515 | 20230707 | 100700 | 334915470 | 11980 | 11980 | 11980 | 11980 | 3 |
| 516 | 20230707 | 100600 | 334879530 | 11980 | 11980 | 11980 | 11980 | 1 |
| 517 | 20230707 | 100500 | 334867550 | 11980 | 11980 | 11980 | 11980 | 2 |
| 518 | 20230707 | 100400 | 334843590 | 11980 | 11980 | 11980 | 11980 | 5 |
| 519 | 20230707 | 100300 | 334783690 | 11980 | 11980 | 11980 | 11980 | 1 |
| 520 | 20230707 | 100200 | 334771710 | 11980 | 11980 | 11980 | 11980 | 3 |
| 521 | 20230707 | 100100 | 334735770 | 11980 | 11990 | 11990 | 11940 | 148 |
| 522 | 20230707 | 100000 | 332967430 | 11990 | 11990 | 11990 | 11950 | 593 |
| 523 | 20230707 | 095900 | 325876640 | 11970 | 11970 | 11970 | 11970 | 95 |
| 524 | 20230707 | 095800 | 324739490 | 11990 | 11970 | 11990 | 11970 | 50 |
| 525 | 20230707 | 095700 | 324140970 | 11960 | 11960 | 11960 | 11960 | 0 |
| 526 | 20230707 | 095600 | 324140970 | 11960 | 11960 | 11960 | 11960 | 28 |
| 527 | 20230707 | 095500 | 323806090 | 11990 | 11990 | 11990 | 11990 | 4 |
| 528 | 20230707 | 095400 | 323758130 | 11950 | 11960 | 11960 | 11950 | 38 |
| 529 | 20230707 | 095300 | 323303660 | 11970 | 11970 | 11970 | 11970 | 110 |
| 530 | 20230707 | 095200 | 321986960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 531 | 20230707 | 095100 | 321986960 | 11970 | 11970 | 11970 | 11970 | 27 |
| 532 | 20230707 | 095000 | 321663770 | 11970 | 11970 | 11970 | 11970 | 600 |
| 533 | 20230707 | 094900 | 314481770 | 11960 | 11960 | 11960 | 11960 | 73 |
| 534 | 20230707 | 094800 | 313608690 | 11960 | 11960 | 11960 | 11960 | 120 |
| 535 | 20230707 | 094700 | 312173490 | 11970 | 11970 | 11970 | 11970 | 147 |
| 536 | 20230707 | 094600 | 310413900 | 11970 | 11970 | 11970 | 11970 | 27 |
| 537 | 20230707 | 094500 | 310090710 | 11980 | 11980 | 11980 | 11980 | 28 |
| 538 | 20230707 | 094400 | 309755270 | 12000 | 12000 | 12000 | 12000 | 385 |
| 539 | 20230707 | 094300 | 305135270 | 12000 | 12000 | 12000 | 12000 | 11 |
| 540 | 20230707 | 094200 | 305003270 | 12000 | 12000 | 12000 | 12000 | 544 |
| 541 | 20230707 | 094100 | 298475270 | 12010 | 12060 | 12060 | 12010 | 2124 |
| 542 | 20230707 | 094000 | 272941660 | 12070 | 12070 | 12070 | 12070 | 2 |
| 543 | 20230707 | 093900 | 272917520 | 12070 | 12070 | 12070 | 12070 | 30 |
| 544 | 20230707 | 093800 | 272555420 | 12070 | 12070 | 12070 | 12070 | 166 |
| 545 | 20230707 | 093700 | 270551800 | 12070 | 12070 | 12070 | 12070 | 14 |
| 546 | 20230707 | 093600 | 270382820 | 12070 | 12080 | 12080 | 12070 | 62 |
| 547 | 20230707 | 093500 | 269634430 | 12080 | 12070 | 12080 | 12070 | 748 |
| 548 | 20230707 | 093400 | 260604960 | 12070 | 12070 | 12070 | 12070 | 14 |
| 549 | 20230707 | 093300 | 260435980 | 12070 | 12070 | 12070 | 12070 | 2 |
| 550 | 20230707 | 093200 | 260411840 | 12030 | 12070 | 12070 | 12030 | 34 |
| 551 | 20230707 | 093100 | 260002540 | 12070 | 12020 | 12070 | 12020 | 2353 |
| 552 | 20230707 | 093000 | 231687320 | 12020 | 12020 | 12020 | 12020 | 1 |
| 553 | 20230707 | 092900 | 231675300 | 12020 | 12070 | 12070 | 12000 | 2532 |
| 554 | 20230707 | 092800 | 201211720 | 12070 | 12070 | 12090 | 12070 | 199 |
| 555 | 20230707 | 092700 | 198808210 | 12070 | 12030 | 12070 | 12030 | 1639 |
| 556 | 20230707 | 092600 | 179056240 | 12030 | 12010 | 12030 | 12000 | 52 |
| 557 | 20230707 | 092500 | 178431190 | 12030 | 11970 | 12030 | 11970 | 123 |
| 558 | 20230707 | 092400 | 176953580 | 12020 | 11960 | 12020 | 11960 | 2465 |
| 559 | 20230707 | 092300 | 147404840 | 11970 | 11970 | 11970 | 11970 | 280 |
| 560 | 20230707 | 092200 | 144053240 | 11970 | 11970 | 11990 | 11960 | 515 |
| 561 | 20230707 | 092100 | 137892090 | 11970 | 11960 | 11970 | 11960 | 4 |
| 562 | 20230707 | 092000 | 137844230 | 11950 | 11950 | 11950 | 11950 | 2603 |
| 563 | 20230707 | 091900 | 106738380 | 11950 | 11950 | 12000 | 11950 | 601 |
| 564 | 20230707 | 091800 | 99555780 | 11950 | 11960 | 11970 | 11950 | 100 |
| 565 | 20230707 | 091700 | 98360730 | 11960 | 11970 | 11970 | 11960 | 147 |
| 566 | 20230707 | 091600 | 96601640 | 12020 | 12020 | 12020 | 12020 | 13 |
| 567 | 20230707 | 091500 | 96445380 | 11960 | 11960 | 11960 | 11960 | 6 |
| 568 | 20230707 | 091400 | 96373620 | 11970 | 11990 | 11990 | 11970 | 172 |
| 569 | 20230707 | 091300 | 94314290 | 12020 | 12010 | 12020 | 11990 | 266 |
| 570 | 20230707 | 091200 | 91123360 | 12020 | 12030 | 12030 | 12020 | 310 |
| 571 | 20230707 | 091100 | 87395080 | 12060 | 12060 | 12060 | 12060 | 21 |
| 572 | 20230707 | 091000 | 87141820 | 12060 | 12060 | 12060 | 12060 | 12 |
| 573 | 20230707 | 090900 | 86997100 | 12060 | 12010 | 12060 | 12010 | 1017 |
| 574 | 20230707 | 090800 | 74765560 | 11990 | 11990 | 11990 | 11990 | 71 |
| 575 | 20230707 | 090700 | 73914270 | 11990 | 12020 | 12020 | 11980 | 3080 |
| 576 | 20230707 | 090600 | 36992280 | 12000 | 11990 | 12000 | 11990 | 180 |
| 577 | 20230707 | 090500 | 34833340 | 12000 | 12000 | 12000 | 12000 | 0 |
| 578 | 20230707 | 090400 | 34833340 | 12000 | 12000 | 12000 | 12000 | 0 |
| 579 | 20230707 | 090300 | 34833340 | 12000 | 11990 | 12000 | 11990 | 216 |
| 580 | 20230707 | 090200 | 32242810 | 11990 | 11920 | 11990 | 11910 | 379 |
| 581 | 20230707 | 090100 | 27726640 | 11900 | 11900 | 11900 | 11900 | 299 |
| 582 | 20230707 | 090000 | 24168540 | 12000 | 11880 | 12000 | 11850 | 2035 |