27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184600 | 1279621943 | 219 | 219 | 219 | 219 | 59063 |
| 3 | 20230530 | 184500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 4 | 20230530 | 184400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 5 | 20230530 | 184300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 6 | 20230530 | 184200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 7 | 20230530 | 184100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 8 | 20230530 | 184000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 9 | 20230530 | 183900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 10 | 20230530 | 183800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 11 | 20230530 | 183700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 12 | 20230530 | 183600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 13 | 20230530 | 183500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 14 | 20230530 | 183400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 15 | 20230530 | 183300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 16 | 20230530 | 183200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 17 | 20230530 | 183100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 18 | 20230530 | 183000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 19 | 20230530 | 182900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 20 | 20230530 | 182800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 21 | 20230530 | 182700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 22 | 20230530 | 182600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 23 | 20230530 | 182500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 24 | 20230530 | 182400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 25 | 20230530 | 182300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 26 | 20230530 | 182200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 27 | 20230530 | 182100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 28 | 20230530 | 182000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 29 | 20230530 | 181900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 30 | 20230530 | 181800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 31 | 20230530 | 181700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 32 | 20230530 | 181600 | 1279621943 | 219 | 219 | 219 | 219 | 59063 |
| 33 | 20230530 | 181500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 34 | 20230530 | 181400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 35 | 20230530 | 181300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 36 | 20230530 | 181200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 37 | 20230530 | 181100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 38 | 20230530 | 181000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 39 | 20230530 | 180900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 40 | 20230530 | 180800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 41 | 20230530 | 180700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 42 | 20230530 | 180600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 43 | 20230530 | 180500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 44 | 20230530 | 180400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 45 | 20230530 | 180300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 46 | 20230530 | 180200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 47 | 20230530 | 180100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 48 | 20230530 | 180000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 49 | 20230530 | 175900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 50 | 20230530 | 175800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 51 | 20230530 | 175700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 52 | 20230530 | 175600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 53 | 20230530 | 175500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 54 | 20230530 | 175400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 55 | 20230530 | 175300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 56 | 20230530 | 175200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 57 | 20230530 | 175100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 58 | 20230530 | 175000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 59 | 20230530 | 174900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 60 | 20230530 | 174800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 61 | 20230530 | 174700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 62 | 20230530 | 174600 | 1279621943 | 219 | 219 | 219 | 219 | 59063 |
| 63 | 20230530 | 174500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 64 | 20230530 | 174400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 65 | 20230530 | 174300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 66 | 20230530 | 174200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 67 | 20230530 | 174100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 68 | 20230530 | 174000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 69 | 20230530 | 173900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 70 | 20230530 | 173800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 71 | 20230530 | 173700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 72 | 20230530 | 173600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 73 | 20230530 | 173500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 74 | 20230530 | 173400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 75 | 20230530 | 173300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 76 | 20230530 | 173200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 77 | 20230530 | 173100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 78 | 20230530 | 173000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 79 | 20230530 | 172900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 80 | 20230530 | 172800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 81 | 20230530 | 172700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 82 | 20230530 | 172600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 83 | 20230530 | 172500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 84 | 20230530 | 172400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 85 | 20230530 | 172300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 86 | 20230530 | 172200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 87 | 20230530 | 172100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 88 | 20230530 | 172000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 89 | 20230530 | 171900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 90 | 20230530 | 171800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 91 | 20230530 | 171700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 92 | 20230530 | 171600 | 1279621943 | 219 | 219 | 219 | 219 | 59063 |
| 93 | 20230530 | 171500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 94 | 20230530 | 171400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 95 | 20230530 | 171300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 96 | 20230530 | 171200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 97 | 20230530 | 171100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 98 | 20230530 | 171000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 99 | 20230530 | 170900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 100 | 20230530 | 170800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 101 | 20230530 | 170700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 102 | 20230530 | 170600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 103 | 20230530 | 170500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 104 | 20230530 | 170400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 105 | 20230530 | 170300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 106 | 20230530 | 170200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 107 | 20230530 | 170100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 108 | 20230530 | 170000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 109 | 20230530 | 165900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 110 | 20230530 | 165800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 111 | 20230530 | 165700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 112 | 20230530 | 165600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 113 | 20230530 | 165500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 114 | 20230530 | 165400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 115 | 20230530 | 165300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 116 | 20230530 | 165200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 117 | 20230530 | 165100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 118 | 20230530 | 165000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 119 | 20230530 | 164900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 120 | 20230530 | 164800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 121 | 20230530 | 164700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 122 | 20230530 | 164600 | 1279621943 | 219 | 219 | 219 | 219 | 59063 |
| 123 | 20230530 | 164500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 124 | 20230530 | 164400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 125 | 20230530 | 164300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 126 | 20230530 | 164200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 127 | 20230530 | 164100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 128 | 20230530 | 164000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 129 | 20230530 | 163900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 130 | 20230530 | 163800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 131 | 20230530 | 163700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 132 | 20230530 | 163600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 133 | 20230530 | 163500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 134 | 20230530 | 163400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 135 | 20230530 | 163300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 136 | 20230530 | 163200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 137 | 20230530 | 163100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 138 | 20230530 | 163000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 139 | 20230530 | 162900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 140 | 20230530 | 162800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 141 | 20230530 | 162700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 142 | 20230530 | 162600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 143 | 20230530 | 162500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 144 | 20230530 | 162400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 145 | 20230530 | 162300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 146 | 20230530 | 162200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 147 | 20230530 | 162100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 148 | 20230530 | 162000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 149 | 20230530 | 161900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 150 | 20230530 | 161800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 151 | 20230530 | 161700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 152 | 20230530 | 161600 | 1279621943 | 219 | 219 | 219 | 219 | 59063 |
| 153 | 20230530 | 161500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 154 | 20230530 | 161400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 155 | 20230530 | 161300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 156 | 20230530 | 161200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 157 | 20230530 | 161100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 158 | 20230530 | 161000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 159 | 20230530 | 160900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 160 | 20230530 | 160800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 161 | 20230530 | 160700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 162 | 20230530 | 160600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 163 | 20230530 | 160500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 164 | 20230530 | 160400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 165 | 20230530 | 160300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 166 | 20230530 | 160200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 167 | 20230530 | 160100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 168 | 20230530 | 160000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 169 | 20230530 | 155900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 170 | 20230530 | 155800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 171 | 20230530 | 155700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 172 | 20230530 | 155600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 173 | 20230530 | 155500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 174 | 20230530 | 155400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 175 | 20230530 | 155300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 176 | 20230530 | 155200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 177 | 20230530 | 155100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 178 | 20230530 | 155000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 179 | 20230530 | 154900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 180 | 20230530 | 154800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 181 | 20230530 | 154700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 182 | 20230530 | 154600 | 1279621943 | 219 | 219 | 219 | 219 | 59063 |
| 183 | 20230530 | 154500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 184 | 20230530 | 154400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 185 | 20230530 | 154300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 186 | 20230530 | 154200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 187 | 20230530 | 154100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 188 | 20230530 | 154000 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 189 | 20230530 | 153900 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 190 | 20230530 | 153800 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 191 | 20230530 | 153700 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 192 | 20230530 | 153600 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 193 | 20230530 | 153500 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 194 | 20230530 | 153400 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 195 | 20230530 | 153300 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 196 | 20230530 | 153200 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 197 | 20230530 | 153100 | 1279621943 | 219 | 219 | 219 | 219 | 0 |
| 198 | 20230530 | 153000 | 1279621943 | 219 | 219 | 219 | 219 | 59063 |
| 199 | 20230530 | 152900 | 1266687146 | 220 | 220 | 220 | 220 | 0 |
| 200 | 20230530 | 152800 | 1266687146 | 220 | 220 | 220 | 220 | 0 |
| 201 | 20230530 | 152700 | 1266687146 | 220 | 220 | 220 | 220 | 0 |
| 202 | 20230530 | 152600 | 1266687146 | 220 | 220 | 220 | 220 | 0 |
| 203 | 20230530 | 152500 | 1266687146 | 220 | 220 | 220 | 220 | 0 |
| 204 | 20230530 | 152400 | 1266687146 | 220 | 220 | 220 | 220 | 0 |
| 205 | 20230530 | 152300 | 1266687146 | 220 | 220 | 220 | 220 | 0 |
| 206 | 20230530 | 152200 | 1266687146 | 220 | 220 | 220 | 220 | 0 |
| 207 | 20230530 | 152100 | 1266687146 | 220 | 220 | 220 | 220 | 0 |
| 208 | 20230530 | 152000 | 1266687146 | 220 | 220 | 220 | 220 | 0 |
| 209 | 20230530 | 151900 | 1266687146 | 220 | 220 | 220 | 219 | 41359 |
| 210 | 20230530 | 151800 | 1257615624 | 219 | 219 | 220 | 219 | 30916 |
| 211 | 20230530 | 151700 | 1250843600 | 220 | 219 | 220 | 219 | 294 |
| 212 | 20230530 | 151600 | 1250779120 | 220 | 219 | 220 | 219 | 407 |
| 213 | 20230530 | 151500 | 1250689986 | 220 | 219 | 220 | 219 | 1214 |
| 214 | 20230530 | 151400 | 1250424117 | 219 | 220 | 220 | 219 | 1444 |
| 215 | 20230530 | 151300 | 1250106558 | 219 | 219 | 220 | 219 | 2023 |
| 216 | 20230530 | 151200 | 1249663519 | 220 | 220 | 220 | 219 | 1222 |
| 217 | 20230530 | 151100 | 1249394702 | 219 | 219 | 219 | 218 | 5701 |
| 218 | 20230530 | 151000 | 1248146533 | 219 | 220 | 220 | 218 | 44503 |
| 219 | 20230530 | 150900 | 1238427491 | 220 | 219 | 220 | 219 | 2387 |
| 220 | 20230530 | 150800 | 1237902379 | 219 | 220 | 220 | 218 | 8174 |
| 221 | 20230530 | 150700 | 1236112273 | 219 | 218 | 220 | 218 | 134312 |
| 222 | 20230530 | 150600 | 1206738835 | 218 | 219 | 219 | 218 | 6237 |
| 223 | 20230530 | 150500 | 1205378132 | 218 | 218 | 219 | 218 | 72 |
| 224 | 20230530 | 150400 | 1205362367 | 219 | 219 | 219 | 218 | 4867 |
| 225 | 20230530 | 150300 | 1204296518 | 218 | 218 | 219 | 218 | 4 |
| 226 | 20230530 | 150200 | 1204295645 | 218 | 218 | 219 | 218 | 47 |
| 227 | 20230530 | 150100 | 1204285376 | 218 | 218 | 218 | 218 | 467 |
| 228 | 20230530 | 150000 | 1204183570 | 218 | 218 | 218 | 218 | 37627 |
| 229 | 20230530 | 145900 | 1195980884 | 218 | 218 | 219 | 218 | 11645 |
| 230 | 20230530 | 145800 | 1193442269 | 218 | 219 | 219 | 218 | 550 |
| 231 | 20230530 | 145700 | 1193321823 | 219 | 218 | 219 | 218 | 31 |
| 232 | 20230530 | 145600 | 1193315036 | 219 | 218 | 219 | 218 | 10483 |
| 233 | 20230530 | 145500 | 1191029712 | 218 | 219 | 219 | 218 | 22316 |
| 234 | 20230530 | 145400 | 1186164763 | 218 | 219 | 219 | 218 | 57 |
| 235 | 20230530 | 145300 | 1186152283 | 219 | 219 | 219 | 219 | 1184 |
| 236 | 20230530 | 145200 | 1185892987 | 219 | 218 | 219 | 218 | 509 |
| 237 | 20230530 | 145100 | 1185781521 | 219 | 218 | 219 | 218 | 15102 |
| 238 | 20230530 | 145000 | 1182489273 | 218 | 218 | 219 | 218 | 61 |
| 239 | 20230530 | 144900 | 1182475972 | 219 | 219 | 219 | 218 | 5053 |
| 240 | 20230530 | 144800 | 1181374367 | 218 | 218 | 219 | 218 | 3004 |
| 241 | 20230530 | 144700 | 1180717494 | 219 | 219 | 219 | 218 | 7034 |
| 242 | 20230530 | 144600 | 1179177049 | 218 | 219 | 219 | 218 | 6 |
| 243 | 20230530 | 144500 | 1179175738 | 218 | 219 | 219 | 218 | 2 |
| 244 | 20230530 | 144400 | 1179175301 | 218 | 219 | 219 | 218 | 6139 |
| 245 | 20230530 | 144300 | 1177836998 | 218 | 218 | 218 | 218 | 1 |
| 246 | 20230530 | 144200 | 1177836780 | 218 | 219 | 219 | 218 | 5839 |
| 247 | 20230530 | 144100 | 1176563877 | 218 | 218 | 218 | 218 | 1324 |
| 248 | 20230530 | 144000 | 1176275245 | 218 | 218 | 219 | 218 | 1525 |
| 249 | 20230530 | 143900 | 1175942794 | 218 | 218 | 218 | 218 | 3 |
| 250 | 20230530 | 143800 | 1175942140 | 218 | 218 | 219 | 218 | 76 |
| 251 | 20230530 | 143700 | 1175925553 | 218 | 219 | 219 | 218 | 1009 |
| 252 | 20230530 | 143600 | 1175705588 | 218 | 218 | 219 | 218 | 90 |
| 253 | 20230530 | 143500 | 1175685886 | 218 | 218 | 219 | 218 | 7086 |
| 254 | 20230530 | 143400 | 1174141137 | 218 | 218 | 219 | 218 | 2172 |
| 255 | 20230530 | 143300 | 1173667640 | 219 | 219 | 219 | 218 | 11 |
| 256 | 20230530 | 143200 | 1173665237 | 218 | 218 | 218 | 218 | 2106 |
| 257 | 20230530 | 143100 | 1173206129 | 218 | 219 | 219 | 218 | 3249 |
| 258 | 20230530 | 143000 | 1172497795 | 219 | 218 | 219 | 218 | 2768 |
| 259 | 20230530 | 142900 | 1171893870 | 218 | 219 | 219 | 218 | 500 |
| 260 | 20230530 | 142800 | 1171784662 | 218 | 218 | 218 | 218 | 1623 |
| 261 | 20230530 | 142700 | 1171430848 | 218 | 218 | 218 | 218 | 469 |
| 262 | 20230530 | 142600 | 1171328606 | 218 | 218 | 218 | 218 | 4147 |
| 263 | 20230530 | 142500 | 1170424560 | 219 | 218 | 219 | 217 | 1704 |
| 264 | 20230530 | 142400 | 1170052285 | 218 | 218 | 218 | 218 | 206 |
| 265 | 20230530 | 142300 | 1170007377 | 219 | 218 | 219 | 217 | 2053 |
| 266 | 20230530 | 142200 | 1169557873 | 217 | 217 | 219 | 217 | 59 |
| 267 | 20230530 | 142100 | 1169545030 | 217 | 217 | 217 | 217 | 3842 |
| 268 | 20230530 | 142000 | 1168711316 | 217 | 218 | 218 | 217 | 801 |
| 269 | 20230530 | 141900 | 1168536699 | 219 | 218 | 219 | 217 | 1606 |
| 270 | 20230530 | 141800 | 1168186497 | 217 | 219 | 219 | 217 | 18 |
| 271 | 20230530 | 141700 | 1168182589 | 218 | 219 | 219 | 217 | 57631 |
| 272 | 20230530 | 141600 | 1155649624 | 218 | 219 | 219 | 218 | 7 |
| 273 | 20230530 | 141500 | 1155648094 | 218 | 219 | 219 | 218 | 2813 |
| 274 | 20230530 | 141400 | 1155032055 | 218 | 219 | 219 | 218 | 267 |
| 275 | 20230530 | 141300 | 1154973584 | 219 | 219 | 219 | 218 | 9 |
| 276 | 20230530 | 141200 | 1154971619 | 218 | 218 | 219 | 218 | 12 |
| 277 | 20230530 | 141100 | 1154969001 | 218 | 218 | 218 | 218 | 1 |
| 278 | 20230530 | 141000 | 1154968783 | 219 | 218 | 219 | 218 | 509 |
| 279 | 20230530 | 140900 | 1154857820 | 219 | 219 | 219 | 218 | 53 |
| 280 | 20230530 | 140800 | 1154846214 | 219 | 219 | 219 | 218 | 14 |
| 281 | 20230530 | 140700 | 1154843157 | 219 | 219 | 219 | 218 | 4305 |
| 282 | 20230530 | 140600 | 1153904615 | 219 | 218 | 219 | 218 | 5108 |
| 283 | 20230530 | 140500 | 1152788965 | 219 | 218 | 219 | 218 | 2655 |
| 284 | 20230530 | 140400 | 1152210172 | 218 | 219 | 219 | 217 | 9311 |
| 285 | 20230530 | 140300 | 1150180370 | 218 | 219 | 219 | 218 | 1051 |
| 286 | 20230530 | 140200 | 1149950203 | 219 | 218 | 219 | 218 | 26 |
| 287 | 20230530 | 140100 | 1149944519 | 219 | 218 | 219 | 218 | 32451 |
| 288 | 20230530 | 140000 | 1142869739 | 219 | 219 | 219 | 218 | 5732 |
| 289 | 20230530 | 135900 | 1141614433 | 219 | 219 | 219 | 218 | 1026 |
| 290 | 20230530 | 135800 | 1141389794 | 219 | 218 | 219 | 218 | 1088 |
| 291 | 20230530 | 135700 | 1141151527 | 219 | 218 | 219 | 218 | 28 |
| 292 | 20230530 | 135600 | 1141145396 | 219 | 219 | 219 | 218 | 53 |
| 293 | 20230530 | 135500 | 1141133791 | 218 | 219 | 219 | 218 | 255 |
| 294 | 20230530 | 135400 | 1141077949 | 219 | 218 | 219 | 218 | 30279 |
| 295 | 20230530 | 135300 | 1134477126 | 218 | 218 | 218 | 218 | 0 |
| 296 | 20230530 | 135200 | 1134477126 | 218 | 219 | 219 | 218 | 1018 |
| 297 | 20230530 | 135100 | 1134254202 | 219 | 219 | 219 | 218 | 97 |
| 298 | 20230530 | 135000 | 1134232961 | 218 | 219 | 219 | 218 | 2 |
| 299 | 20230530 | 134900 | 1134232524 | 219 | 219 | 219 | 219 | 1020 |
| 300 | 20230530 | 134800 | 1134009144 | 219 | 219 | 219 | 218 | 3 |
| 301 | 20230530 | 134700 | 1134008488 | 218 | 219 | 219 | 218 | 2010 |
| 302 | 20230530 | 134600 | 1133568304 | 218 | 218 | 219 | 218 | 21 |
| 303 | 20230530 | 134500 | 1133563724 | 218 | 219 | 219 | 218 | 31 |
| 304 | 20230530 | 134400 | 1133556937 | 219 | 219 | 219 | 218 | 63 |
| 305 | 20230530 | 134300 | 1133543152 | 218 | 218 | 219 | 218 | 10009 |
| 306 | 20230530 | 134200 | 1131361187 | 219 | 219 | 219 | 218 | 8749 |
| 307 | 20230530 | 134100 | 1129453899 | 218 | 219 | 219 | 218 | 6875 |
| 308 | 20230530 | 134000 | 1127952851 | 219 | 219 | 219 | 218 | 8150 |
| 309 | 20230530 | 133900 | 1126176149 | 219 | 219 | 219 | 219 | 18 |
| 310 | 20230530 | 133800 | 1126172207 | 219 | 219 | 219 | 218 | 22790 |
| 311 | 20230530 | 133700 | 1121203935 | 218 | 219 | 219 | 218 | 242 |
| 312 | 20230530 | 133600 | 1121151176 | 218 | 219 | 219 | 218 | 65 |
| 313 | 20230530 | 133500 | 1121137003 | 219 | 218 | 219 | 218 | 310 |
| 314 | 20230530 | 133400 | 1121069122 | 219 | 218 | 219 | 218 | 24848 |
| 315 | 20230530 | 133300 | 1115627449 | 218 | 218 | 219 | 218 | 494 |
| 316 | 20230530 | 133200 | 1115519755 | 218 | 218 | 219 | 218 | 1008 |
| 317 | 20230530 | 133100 | 1115300008 | 219 | 219 | 219 | 218 | 15 |
| 318 | 20230530 | 133000 | 1115296733 | 218 | 218 | 219 | 218 | 1662 |
| 319 | 20230530 | 132900 | 1114934416 | 219 | 219 | 219 | 218 | 421 |
| 320 | 20230530 | 132800 | 1114842605 | 219 | 219 | 219 | 218 | 863 |
| 321 | 20230530 | 132700 | 1114653660 | 217 | 217 | 218 | 217 | 45 |
| 322 | 20230530 | 132600 | 1114643867 | 217 | 217 | 218 | 217 | 44 |
| 323 | 20230530 | 132500 | 1114634289 | 217 | 218 | 218 | 217 | 1327 |
| 324 | 20230530 | 132400 | 1114345019 | 217 | 217 | 218 | 217 | 30 |
| 325 | 20230530 | 132300 | 1114338508 | 218 | 218 | 218 | 218 | 507 |
| 326 | 20230530 | 132200 | 1114227982 | 217 | 218 | 218 | 217 | 943 |
| 327 | 20230530 | 132100 | 1114022416 | 218 | 218 | 219 | 218 | 891 |
| 328 | 20230530 | 132000 | 1113827464 | 218 | 218 | 219 | 218 | 3004 |
| 329 | 20230530 | 131900 | 1113172591 | 219 | 218 | 219 | 218 | 1523 |
| 330 | 20230530 | 131800 | 1112840554 | 218 | 217 | 218 | 217 | 9517 |
| 331 | 20230530 | 131700 | 1110766163 | 218 | 218 | 218 | 217 | 5823 |
| 332 | 20230530 | 131600 | 1109502456 | 218 | 218 | 218 | 217 | 2811 |
| 333 | 20230530 | 131500 | 1108889659 | 218 | 217 | 219 | 217 | 35 |
| 334 | 20230530 | 131400 | 1108882052 | 219 | 218 | 219 | 217 | 2446 |
| 335 | 20230530 | 131300 | 1108348678 | 219 | 217 | 219 | 217 | 12379 |
| 336 | 20230530 | 131200 | 1105650037 | 217 | 218 | 218 | 217 | 6855 |
| 337 | 20230530 | 131100 | 1104155683 | 218 | 218 | 218 | 217 | 3260 |
| 338 | 20230530 | 131000 | 1103445754 | 218 | 218 | 218 | 217 | 6210 |
| 339 | 20230530 | 130900 | 1102091975 | 217 | 218 | 218 | 217 | 7026 |
| 340 | 20230530 | 130800 | 1100563854 | 218 | 218 | 218 | 217 | 3571 |
| 341 | 20230530 | 130700 | 1099785378 | 218 | 217 | 218 | 217 | 13 |
| 342 | 20230530 | 130600 | 1099782556 | 218 | 218 | 218 | 217 | 126 |
| 343 | 20230530 | 130500 | 1099755165 | 218 | 218 | 218 | 217 | 4061 |
| 344 | 20230530 | 130400 | 1098869890 | 218 | 218 | 218 | 217 | 3264 |
| 345 | 20230530 | 130300 | 1098161011 | 217 | 217 | 218 | 217 | 5228 |
| 346 | 20230530 | 130200 | 1097026513 | 218 | 218 | 218 | 217 | 63 |
| 347 | 20230530 | 130100 | 1097012811 | 218 | 217 | 218 | 217 | 126 |
| 348 | 20230530 | 130000 | 1096985373 | 218 | 217 | 218 | 217 | 1261 |
| 349 | 20230530 | 125900 | 1096711475 | 217 | 219 | 219 | 217 | 4264 |
| 350 | 20230530 | 125800 | 1095782929 | 217 | 219 | 219 | 217 | 7432 |
| 351 | 20230530 | 125700 | 1094162770 | 218 | 218 | 219 | 217 | 29893 |
| 352 | 20230530 | 125600 | 1087646099 | 217 | 218 | 218 | 217 | 7409 |
| 353 | 20230530 | 125500 | 1086030963 | 218 | 217 | 218 | 217 | 1529 |
| 354 | 20230530 | 125400 | 1085699151 | 218 | 217 | 218 | 217 | 2213 |
| 355 | 20230530 | 125300 | 1085218927 | 217 | 218 | 218 | 217 | 21 |
| 356 | 20230530 | 125200 | 1085214359 | 217 | 217 | 218 | 217 | 111446 |
| 357 | 20230530 | 125100 | 1061030575 | 217 | 219 | 219 | 217 | 2374 |
| 358 | 20230530 | 125000 | 1060513050 | 218 | 218 | 219 | 218 | 60 |
| 359 | 20230530 | 124900 | 1060499942 | 218 | 218 | 218 | 218 | 144 |
| 360 | 20230530 | 124800 | 1060468550 | 218 | 218 | 219 | 218 | 50961 |
| 361 | 20230530 | 124700 | 1049359024 | 218 | 218 | 219 | 218 | 11654 |
| 362 | 20230530 | 124600 | 1046818427 | 219 | 218 | 219 | 218 | 4297 |
| 363 | 20230530 | 124500 | 1045877418 | 219 | 218 | 219 | 218 | 5448 |
| 364 | 20230530 | 124400 | 1044689316 | 218 | 218 | 218 | 218 | 2001 |
| 365 | 20230530 | 124300 | 1044253098 | 219 | 218 | 219 | 217 | 7672 |
| 366 | 20230530 | 124200 | 1042580617 | 219 | 218 | 219 | 218 | 16359 |
| 367 | 20230530 | 124100 | 1039014351 | 219 | 218 | 219 | 217 | 16090 |
| 368 | 20230530 | 124000 | 1035506268 | 218 | 217 | 218 | 216 | 58977 |
| 369 | 20230530 | 123900 | 1022671895 | 216 | 217 | 217 | 216 | 116 |
| 370 | 20230530 | 123800 | 1022646735 | 216 | 217 | 217 | 216 | 66 |
| 371 | 20230530 | 123700 | 1022632440 | 216 | 216 | 217 | 216 | 24065 |
| 372 | 20230530 | 123600 | 1017410985 | 216 | 217 | 217 | 216 | 368846 |
| 373 | 20230530 | 123500 | 937729888 | 217 | 218 | 218 | 217 | 269 |
| 374 | 20230530 | 123400 | 937671413 | 218 | 217 | 218 | 217 | 12231 |
| 375 | 20230530 | 123300 | 935017285 | 218 | 218 | 218 | 217 | 2079 |
| 376 | 20230530 | 123200 | 934564093 | 217 | 218 | 218 | 217 | 53 |
| 377 | 20230530 | 123100 | 934552564 | 217 | 217 | 217 | 216 | 1732 |
| 378 | 20230530 | 123000 | 934177366 | 217 | 218 | 218 | 217 | 8025 |
| 379 | 20230530 | 122900 | 932435934 | 218 | 218 | 218 | 217 | 18024 |
| 380 | 20230530 | 122800 | 928524295 | 218 | 218 | 218 | 217 | 2220 |
| 381 | 20230530 | 122700 | 928040340 | 217 | 218 | 218 | 217 | 2416 |
| 382 | 20230530 | 122600 | 927516064 | 217 | 218 | 218 | 217 | 2617 |
| 383 | 20230530 | 122500 | 926945848 | 218 | 217 | 218 | 217 | 10 |
| 384 | 20230530 | 122400 | 926943673 | 218 | 218 | 218 | 217 | 18 |
| 385 | 20230530 | 122300 | 926939760 | 218 | 218 | 218 | 217 | 256 |
| 386 | 20230530 | 122200 | 926883959 | 218 | 217 | 218 | 217 | 482 |
| 387 | 20230530 | 122100 | 926779359 | 217 | 218 | 218 | 217 | 478 |
| 388 | 20230530 | 122000 | 926675158 | 217 | 218 | 218 | 217 | 25 |
| 389 | 20230530 | 121900 | 926669728 | 218 | 217 | 218 | 217 | 4207 |
| 390 | 20230530 | 121800 | 925754609 | 218 | 218 | 218 | 217 | 2398 |
| 391 | 20230530 | 121700 | 925231853 | 218 | 217 | 218 | 216 | 11175 |
| 392 | 20230530 | 121600 | 922806909 | 216 | 217 | 217 | 216 | 8356 |
| 393 | 20230530 | 121500 | 920993658 | 216 | 217 | 217 | 216 | 1063 |
| 394 | 20230530 | 121400 | 920764038 | 216 | 217 | 217 | 216 | 3680 |
| 395 | 20230530 | 121300 | 919965506 | 218 | 218 | 218 | 218 | 2 |
| 396 | 20230530 | 121200 | 919965070 | 217 | 217 | 218 | 217 | 45 |
| 397 | 20230530 | 121100 | 919955304 | 217 | 218 | 218 | 217 | 6527 |
| 398 | 20230530 | 121000 | 918538942 | 217 | 218 | 218 | 217 | 9606 |
| 399 | 20230530 | 120900 | 916453922 | 218 | 218 | 218 | 217 | 510 |
| 400 | 20230530 | 120800 | 916342745 | 218 | 217 | 218 | 216 | 11124 |
| 401 | 20230530 | 120700 | 913928837 | 217 | 217 | 217 | 216 | 8514 |
| 402 | 20230530 | 120600 | 912081331 | 216 | 216 | 217 | 216 | 20341 |
| 403 | 20230530 | 120500 | 907676371 | 216 | 216 | 217 | 216 | 2458 |
| 404 | 20230530 | 120400 | 907145428 | 216 | 217 | 217 | 216 | 119 |
| 405 | 20230530 | 120300 | 907119649 | 216 | 216 | 217 | 216 | 2815 |
| 406 | 20230530 | 120200 | 906511608 | 216 | 216 | 216 | 216 | 0 |
| 407 | 20230530 | 120100 | 906511608 | 216 | 216 | 217 | 216 | 7999 |
| 408 | 20230530 | 120000 | 904778729 | 216 | 217 | 217 | 216 | 19 |
| 409 | 20230530 | 115900 | 904774615 | 216 | 216 | 217 | 216 | 111 |
| 410 | 20230530 | 115800 | 904750636 | 217 | 216 | 217 | 216 | 2558 |
| 411 | 20230530 | 115700 | 904195553 | 217 | 216 | 217 | 216 | 56 |
| 412 | 20230530 | 115600 | 904183428 | 217 | 217 | 217 | 216 | 30 |
| 413 | 20230530 | 115500 | 904176920 | 216 | 217 | 217 | 216 | 809 |
| 414 | 20230530 | 115400 | 904001375 | 216 | 217 | 217 | 216 | 51 |
| 415 | 20230530 | 115300 | 903990316 | 217 | 217 | 217 | 216 | 1003 |
| 416 | 20230530 | 115200 | 903773666 | 217 | 216 | 217 | 216 | 4011 |
| 417 | 20230530 | 115100 | 902907286 | 216 | 217 | 217 | 216 | 14574 |
| 418 | 20230530 | 115000 | 899755786 | 217 | 217 | 217 | 217 | 2 |
| 419 | 20230530 | 114900 | 899755352 | 216 | 216 | 217 | 216 | 9010 |
| 420 | 20230530 | 114800 | 897804184 | 217 | 217 | 217 | 216 | 81 |
| 421 | 20230530 | 114700 | 897786634 | 216 | 217 | 217 | 216 | 9032 |
| 422 | 20230530 | 114600 | 895826698 | 217 | 217 | 217 | 216 | 1178 |
| 423 | 20230530 | 114500 | 895571103 | 218 | 216 | 218 | 216 | 397 |
| 424 | 20230530 | 114400 | 895484961 | 216 | 216 | 216 | 216 | 5 |
| 425 | 20230530 | 114300 | 895483881 | 217 | 217 | 217 | 216 | 1037 |
| 426 | 20230530 | 114200 | 895259442 | 217 | 218 | 218 | 217 | 284 |
| 427 | 20230530 | 114100 | 895197749 | 218 | 218 | 218 | 217 | 45 |
| 428 | 20230530 | 114000 | 895187961 | 217 | 216 | 218 | 216 | 129501 |
| 429 | 20230530 | 113900 | 867098151 | 216 | 216 | 217 | 215 | 8348 |
| 430 | 20230530 | 113800 | 865294920 | 217 | 216 | 217 | 216 | 444 |
| 431 | 20230530 | 113700 | 865198592 | 216 | 215 | 216 | 215 | 35189 |
| 432 | 20230530 | 113600 | 857597800 | 215 | 215 | 216 | 215 | 2189 |
| 433 | 20230530 | 113500 | 857126142 | 216 | 215 | 216 | 215 | 20740 |
| 434 | 20230530 | 113400 | 852646342 | 215 | 216 | 216 | 215 | 17743 |
| 435 | 20230530 | 113300 | 848820096 | 216 | 216 | 216 | 216 | 15172 |
| 436 | 20230530 | 113200 | 845542944 | 216 | 215 | 216 | 215 | 721 |
| 437 | 20230530 | 113100 | 845387709 | 215 | 216 | 216 | 215 | 70008 |
| 438 | 20230530 | 113000 | 830315984 | 215 | 215 | 216 | 215 | 4792 |
| 439 | 20230530 | 112900 | 829285703 | 216 | 216 | 216 | 215 | 33934 |
| 440 | 20230530 | 112800 | 821988715 | 215 | 216 | 216 | 215 | 1892 |
| 441 | 20230530 | 112700 | 821580190 | 216 | 217 | 217 | 216 | 14957 |
| 442 | 20230530 | 112600 | 818349465 | 217 | 217 | 217 | 216 | 35 |
| 443 | 20230530 | 112500 | 818341878 | 216 | 217 | 217 | 216 | 35874 |
| 444 | 20230530 | 112400 | 810593092 | 216 | 216 | 217 | 216 | 3129 |
| 445 | 20230530 | 112300 | 809917227 | 216 | 217 | 217 | 216 | 7686 |
| 446 | 20230530 | 112200 | 808255864 | 217 | 216 | 217 | 216 | 64584 |
| 447 | 20230530 | 112100 | 794301749 | 215 | 215 | 216 | 215 | 26961 |
| 448 | 20230530 | 112000 | 788478187 | 216 | 216 | 216 | 215 | 21048 |
| 449 | 20230530 | 111900 | 783932797 | 215 | 216 | 216 | 215 | 5035 |
| 450 | 20230530 | 111800 | 782850259 | 215 | 215 | 216 | 214 | 168986 |
| 451 | 20230530 | 111700 | 746524303 | 215 | 216 | 216 | 215 | 79808 |
| 452 | 20230530 | 111600 | 729362048 | 215 | 215 | 216 | 215 | 6810 |
| 453 | 20230530 | 111500 | 727897841 | 215 | 216 | 216 | 215 | 206 |
| 454 | 20230530 | 111400 | 727853392 | 216 | 217 | 217 | 215 | 205491 |
| 455 | 20230530 | 111300 | 683609956 | 216 | 217 | 217 | 216 | 9 |
| 456 | 20230530 | 111200 | 683608008 | 216 | 217 | 217 | 216 | 278 |
| 457 | 20230530 | 111100 | 683547683 | 216 | 216 | 217 | 216 | 999 |
| 458 | 20230530 | 111000 | 683331764 | 216 | 217 | 217 | 216 | 6144 |
| 459 | 20230530 | 110900 | 682004578 | 217 | 217 | 217 | 216 | 40077 |
| 460 | 20230530 | 110800 | 673347900 | 217 | 217 | 217 | 216 | 477 |
| 461 | 20230530 | 110700 | 673244793 | 217 | 217 | 217 | 216 | 6979 |
| 462 | 20230530 | 110600 | 671736831 | 216 | 217 | 217 | 216 | 106850 |
| 463 | 20230530 | 110500 | 648657197 | 216 | 216 | 217 | 216 | 53126 |
| 464 | 20230530 | 110400 | 637181825 | 216 | 216 | 217 | 216 | 2218 |
| 465 | 20230530 | 110300 | 636700523 | 217 | 217 | 217 | 216 | 312 |
| 466 | 20230530 | 110200 | 636632820 | 216 | 217 | 217 | 216 | 18727 |
| 467 | 20230530 | 110100 | 632574353 | 216 | 216 | 217 | 216 | 14119 |
| 468 | 20230530 | 110000 | 629514635 | 217 | 216 | 217 | 216 | 168 |
| 469 | 20230530 | 105900 | 629478335 | 217 | 217 | 217 | 216 | 19 |
| 470 | 20230530 | 105800 | 629474218 | 216 | 217 | 217 | 216 | 3016 |
| 471 | 20230530 | 105700 | 628822750 | 216 | 217 | 217 | 216 | 14880 |
| 472 | 20230530 | 105600 | 625608603 | 217 | 217 | 217 | 216 | 177 |
| 473 | 20230530 | 105500 | 625570244 | 217 | 216 | 217 | 216 | 18093 |
| 474 | 20230530 | 105400 | 621659230 | 216 | 216 | 217 | 216 | 1547 |
| 475 | 20230530 | 105300 | 621324579 | 217 | 216 | 217 | 216 | 2387 |
| 476 | 20230530 | 105200 | 620806819 | 216 | 217 | 217 | 216 | 2 |
| 477 | 20230530 | 105100 | 620806386 | 216 | 216 | 217 | 216 | 25 |
| 478 | 20230530 | 105000 | 620800983 | 216 | 216 | 217 | 216 | 3554 |
| 479 | 20230530 | 104900 | 620029780 | 217 | 217 | 217 | 216 | 6778 |
| 480 | 20230530 | 104800 | 618558958 | 217 | 217 | 217 | 216 | 45 |
| 481 | 20230530 | 104700 | 618549200 | 217 | 217 | 217 | 216 | 6683 |
| 482 | 20230530 | 104600 | 617104562 | 216 | 216 | 217 | 216 | 8381 |
| 483 | 20230530 | 104500 | 615287027 | 217 | 217 | 217 | 216 | 10131 |
| 484 | 20230530 | 104400 | 613098658 | 217 | 217 | 217 | 216 | 105584 |
| 485 | 20230530 | 104300 | 590287712 | 216 | 218 | 218 | 216 | 25419 |
| 486 | 20230530 | 104200 | 584771591 | 218 | 217 | 218 | 217 | 23452 |
| 487 | 20230530 | 104100 | 579682436 | 217 | 218 | 218 | 217 | 63552 |
| 488 | 20230530 | 104000 | 565891626 | 217 | 218 | 218 | 217 | 23040 |
| 489 | 20230530 | 103900 | 560891895 | 218 | 217 | 218 | 217 | 33414 |
| 490 | 20230530 | 103800 | 553640033 | 217 | 217 | 218 | 217 | 1448 |
| 491 | 20230530 | 103700 | 553325760 | 218 | 217 | 218 | 217 | 2657 |
| 492 | 20230530 | 103600 | 552748864 | 218 | 218 | 218 | 217 | 10786 |
| 493 | 20230530 | 103500 | 550397518 | 217 | 217 | 218 | 217 | 5331 |
| 494 | 20230530 | 103400 | 549240682 | 217 | 218 | 218 | 217 | 2397 |
| 495 | 20230530 | 103300 | 548720519 | 218 | 218 | 218 | 217 | 1540 |
| 496 | 20230530 | 103200 | 548384804 | 217 | 218 | 218 | 217 | 11005 |
| 497 | 20230530 | 103100 | 545996667 | 218 | 218 | 219 | 217 | 20514 |
| 498 | 20230530 | 103000 | 541529612 | 219 | 219 | 219 | 218 | 3700 |
| 499 | 20230530 | 102900 | 540722956 | 219 | 219 | 219 | 218 | 6646 |
| 500 | 20230530 | 102800 | 539273258 | 219 | 219 | 219 | 218 | 47931 |
| 501 | 20230530 | 102700 | 528820317 | 219 | 219 | 219 | 218 | 1954 |
| 502 | 20230530 | 102600 | 528394163 | 219 | 218 | 219 | 218 | 11050 |
| 503 | 20230530 | 102500 | 525974259 | 219 | 219 | 219 | 218 | 830 |
| 504 | 20230530 | 102400 | 525792684 | 219 | 219 | 219 | 218 | 6114 |
| 505 | 20230530 | 102300 | 524454391 | 219 | 219 | 219 | 218 | 1460 |
| 506 | 20230530 | 102200 | 524134883 | 218 | 218 | 219 | 218 | 215 |
| 507 | 20230530 | 102100 | 524087877 | 219 | 219 | 219 | 218 | 10105 |
| 508 | 20230530 | 102000 | 521875515 | 219 | 219 | 219 | 218 | 6089 |
| 509 | 20230530 | 101900 | 520547475 | 218 | 218 | 219 | 218 | 2108 |
| 510 | 20230530 | 101800 | 520086088 | 219 | 218 | 219 | 218 | 2747 |
| 511 | 20230530 | 101700 | 519484694 | 218 | 218 | 219 | 218 | 9440 |
| 512 | 20230530 | 101600 | 517426312 | 219 | 219 | 219 | 217 | 10663 |
| 513 | 20230530 | 101500 | 515101445 | 219 | 218 | 219 | 217 | 8330 |
| 514 | 20230530 | 101400 | 513292604 | 219 | 219 | 219 | 218 | 19226 |
| 515 | 20230530 | 101300 | 509097986 | 219 | 218 | 219 | 217 | 82613 |
| 516 | 20230530 | 101200 | 491088407 | 218 | 218 | 218 | 217 | 1008 |
| 517 | 20230530 | 101100 | 490868711 | 217 | 218 | 218 | 217 | 1661 |
| 518 | 20230530 | 101000 | 490506661 | 218 | 218 | 218 | 217 | 3083 |
| 519 | 20230530 | 100900 | 489835886 | 217 | 217 | 218 | 217 | 14255 |
| 520 | 20230530 | 100800 | 486741629 | 217 | 217 | 218 | 217 | 2345 |
| 521 | 20230530 | 100700 | 486231501 | 217 | 218 | 218 | 217 | 13803 |
| 522 | 20230530 | 100600 | 483226719 | 217 | 218 | 218 | 217 | 2663 |
| 523 | 20230530 | 100500 | 482646192 | 218 | 217 | 218 | 217 | 2400 |
| 524 | 20230530 | 100400 | 482123304 | 217 | 218 | 218 | 217 | 608 |
| 525 | 20230530 | 100300 | 481991251 | 218 | 217 | 218 | 217 | 6190 |
| 526 | 20230530 | 100200 | 480647634 | 218 | 218 | 218 | 217 | 31625 |
| 527 | 20230530 | 100100 | 473784957 | 217 | 217 | 218 | 217 | 16578 |
| 528 | 20230530 | 100000 | 470187032 | 217 | 218 | 218 | 217 | 4623 |
| 529 | 20230530 | 095900 | 469183791 | 217 | 218 | 218 | 217 | 4440 |
| 530 | 20230530 | 095800 | 468217099 | 218 | 218 | 218 | 217 | 9167 |
| 531 | 20230530 | 095700 | 466219033 | 217 | 218 | 218 | 217 | 963 |
| 532 | 20230530 | 095600 | 466009400 | 218 | 218 | 218 | 217 | 22813 |
| 533 | 20230530 | 095500 | 461038378 | 218 | 217 | 218 | 217 | 2062 |
| 534 | 20230530 | 095400 | 460590388 | 218 | 218 | 218 | 217 | 70521 |
| 535 | 20230530 | 095300 | 445287296 | 218 | 218 | 218 | 217 | 17874 |
| 536 | 20230530 | 095200 | 441408613 | 218 | 218 | 218 | 217 | 249 |
| 537 | 20230530 | 095100 | 441354457 | 218 | 218 | 218 | 217 | 1825 |
| 538 | 20230530 | 095000 | 440957297 | 218 | 217 | 218 | 217 | 15644 |
| 539 | 20230530 | 094900 | 437557671 | 218 | 217 | 218 | 217 | 12521 |
| 540 | 20230530 | 094800 | 434829316 | 218 | 218 | 218 | 217 | 8575 |
| 541 | 20230530 | 094700 | 432968210 | 218 | 217 | 218 | 217 | 1501 |
| 542 | 20230530 | 094600 | 432641273 | 217 | 218 | 218 | 216 | 15501 |
| 543 | 20230530 | 094500 | 429278293 | 218 | 216 | 218 | 216 | 717 |
| 544 | 20230530 | 094400 | 429122243 | 216 | 218 | 218 | 216 | 83981 |
| 545 | 20230530 | 094300 | 410898180 | 217 | 218 | 218 | 217 | 18362 |
| 546 | 20230530 | 094200 | 406913503 | 218 | 217 | 218 | 217 | 2372 |
| 547 | 20230530 | 094100 | 406397698 | 218 | 218 | 218 | 217 | 1426 |
| 548 | 20230530 | 094000 | 406087333 | 218 | 218 | 218 | 217 | 5778 |
| 549 | 20230530 | 093900 | 404831887 | 218 | 217 | 218 | 217 | 5656 |
| 550 | 20230530 | 093800 | 403599131 | 218 | 219 | 219 | 218 | 41575 |
| 551 | 20230530 | 093700 | 394535370 | 219 | 218 | 219 | 218 | 294 |
| 552 | 20230530 | 093600 | 394471015 | 219 | 219 | 219 | 218 | 1547 |
| 553 | 20230530 | 093500 | 394133205 | 218 | 218 | 219 | 218 | 57440 |
| 554 | 20230530 | 093400 | 381610567 | 219 | 219 | 219 | 218 | 8741 |
| 555 | 20230530 | 093300 | 379697442 | 219 | 219 | 219 | 218 | 8798 |
| 556 | 20230530 | 093200 | 377779419 | 219 | 219 | 219 | 218 | 864 |
| 557 | 20230530 | 093100 | 377590860 | 219 | 219 | 219 | 218 | 5309 |
| 558 | 20230530 | 093000 | 376429704 | 219 | 220 | 220 | 218 | 3964 |
| 559 | 20230530 | 092900 | 375563211 | 220 | 220 | 220 | 218 | 18670 |
| 560 | 20230530 | 092800 | 371471427 | 220 | 220 | 220 | 219 | 10499 |
| 561 | 20230530 | 092700 | 369166795 | 219 | 220 | 220 | 218 | 66044 |
| 562 | 20230530 | 092600 | 354698380 | 218 | 220 | 220 | 218 | 111942 |
| 563 | 20230530 | 092500 | 330153141 | 220 | 217 | 221 | 217 | 163405 |
| 564 | 20230530 | 092400 | 294300967 | 217 | 219 | 219 | 217 | 14454 |
| 565 | 20230530 | 092300 | 291148534 | 219 | 217 | 219 | 217 | 28064 |
| 566 | 20230530 | 092200 | 285027746 | 218 | 217 | 218 | 217 | 24325 |
| 567 | 20230530 | 092100 | 279733308 | 217 | 216 | 218 | 216 | 144938 |
| 568 | 20230530 | 092000 | 248276169 | 216 | 216 | 217 | 216 | 32867 |
| 569 | 20230530 | 091900 | 241174366 | 216 | 216 | 217 | 216 | 43764 |
| 570 | 20230530 | 091800 | 231706523 | 216 | 216 | 217 | 216 | 63326 |
| 571 | 20230530 | 091700 | 218026177 | 217 | 216 | 217 | 216 | 1850 |
| 572 | 20230530 | 091600 | 217626067 | 217 | 217 | 217 | 216 | 40003 |
| 573 | 20230530 | 091500 | 208957506 | 216 | 216 | 217 | 216 | 41103 |
| 574 | 20230530 | 091400 | 200070620 | 216 | 216 | 217 | 216 | 39570 |
| 575 | 20230530 | 091300 | 191521270 | 217 | 217 | 217 | 216 | 91378 |
| 576 | 20230530 | 091200 | 171758305 | 217 | 219 | 219 | 216 | 240420 |
| 577 | 20230530 | 091100 | 119443680 | 218 | 219 | 219 | 218 | 41215 |
| 578 | 20230530 | 091000 | 110452871 | 219 | 220 | 220 | 218 | 41075 |
| 579 | 20230530 | 090900 | 101456912 | 220 | 219 | 220 | 219 | 50792 |
| 580 | 20230530 | 090800 | 90332269 | 220 | 221 | 221 | 219 | 30038 |
| 581 | 20230530 | 090700 | 83728140 | 221 | 221 | 221 | 220 | 69531 |
| 582 | 20230530 | 090600 | 68428444 | 221 | 220 | 221 | 220 | 9766 |
| 583 | 20230530 | 090500 | 66273183 | 220 | 221 | 222 | 220 | 111009 |
| 584 | 20230530 | 090400 | 41766757 | 222 | 222 | 222 | 221 | 12882 |
| 585 | 20230530 | 090300 | 38906990 | 222 | 221 | 222 | 221 | 5686 |
| 586 | 20230530 | 090200 | 37645815 | 221 | 221 | 222 | 221 | 31058 |
| 587 | 20230530 | 090100 | 30753281 | 222 | 223 | 223 | 221 | 48401 |
| 588 | 20230530 | 090000 | 20007042 | 222 | 222 | 223 | 221 | 90123 |