26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184000 | 493280175 | 202 | 202 | 202 | 202 | 11407 |
| 3 | 20230810 | 183900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 4 | 20230810 | 183800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 5 | 20230810 | 183700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 6 | 20230810 | 183600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 7 | 20230810 | 183500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 8 | 20230810 | 183400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 9 | 20230810 | 183300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 10 | 20230810 | 183200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 11 | 20230810 | 183100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 12 | 20230810 | 183000 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 13 | 20230810 | 182900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 14 | 20230810 | 182800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 15 | 20230810 | 182700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 16 | 20230810 | 182600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 17 | 20230810 | 182500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 18 | 20230810 | 182400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 19 | 20230810 | 182300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 20 | 20230810 | 182200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 21 | 20230810 | 182100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 22 | 20230810 | 182000 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 23 | 20230810 | 181900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 24 | 20230810 | 181800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 25 | 20230810 | 181700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 26 | 20230810 | 181600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 27 | 20230810 | 181500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 28 | 20230810 | 181400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 29 | 20230810 | 181300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 30 | 20230810 | 181200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 31 | 20230810 | 181100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 32 | 20230810 | 181000 | 493280175 | 202 | 202 | 202 | 202 | 11407 |
| 33 | 20230810 | 180900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 34 | 20230810 | 180800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 35 | 20230810 | 180700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 36 | 20230810 | 180600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 37 | 20230810 | 180500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 38 | 20230810 | 180400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 39 | 20230810 | 180300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 40 | 20230810 | 180200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 41 | 20230810 | 180100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 42 | 20230810 | 180000 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 43 | 20230810 | 175900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 44 | 20230810 | 175800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 45 | 20230810 | 175700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 46 | 20230810 | 175600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 47 | 20230810 | 175500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 48 | 20230810 | 175400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 49 | 20230810 | 175300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 50 | 20230810 | 175200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 51 | 20230810 | 175100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 52 | 20230810 | 175000 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 53 | 20230810 | 174900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 54 | 20230810 | 174800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 55 | 20230810 | 174700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 56 | 20230810 | 174600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 57 | 20230810 | 174500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 58 | 20230810 | 174400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 59 | 20230810 | 174300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 60 | 20230810 | 174200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 61 | 20230810 | 174100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 62 | 20230810 | 174000 | 493280175 | 202 | 202 | 202 | 202 | 11407 |
| 63 | 20230810 | 173900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 64 | 20230810 | 173800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 65 | 20230810 | 173700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 66 | 20230810 | 173600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 67 | 20230810 | 173500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 68 | 20230810 | 173400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 69 | 20230810 | 173300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 70 | 20230810 | 173200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 71 | 20230810 | 173100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 72 | 20230810 | 173000 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 73 | 20230810 | 172900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 74 | 20230810 | 172800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 75 | 20230810 | 172700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 76 | 20230810 | 172600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 77 | 20230810 | 172500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 78 | 20230810 | 172400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 79 | 20230810 | 172300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 80 | 20230810 | 172200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 81 | 20230810 | 172100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 82 | 20230810 | 172000 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 83 | 20230810 | 171900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 84 | 20230810 | 171800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 85 | 20230810 | 171700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 86 | 20230810 | 171600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 87 | 20230810 | 171500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 88 | 20230810 | 171400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 89 | 20230810 | 171300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 90 | 20230810 | 171200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 91 | 20230810 | 171100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 92 | 20230810 | 171000 | 493280175 | 202 | 202 | 202 | 202 | 11407 |
| 93 | 20230810 | 170900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 94 | 20230810 | 170800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 95 | 20230810 | 170700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 96 | 20230810 | 170600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 97 | 20230810 | 170500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 98 | 20230810 | 170400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 99 | 20230810 | 170300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 100 | 20230810 | 170200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 101 | 20230810 | 170100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 102 | 20230810 | 170000 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 103 | 20230810 | 165900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 104 | 20230810 | 165800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 105 | 20230810 | 165700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 106 | 20230810 | 165600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 107 | 20230810 | 165500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 108 | 20230810 | 165400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 109 | 20230810 | 165300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 110 | 20230810 | 165200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 111 | 20230810 | 165100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 112 | 20230810 | 165000 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 113 | 20230810 | 164900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 114 | 20230810 | 164800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 115 | 20230810 | 164700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 116 | 20230810 | 164600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 117 | 20230810 | 164500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 118 | 20230810 | 164400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 119 | 20230810 | 164300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 120 | 20230810 | 164200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 121 | 20230810 | 164100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 122 | 20230810 | 164000 | 493280175 | 202 | 202 | 202 | 202 | 11407 |
| 123 | 20230810 | 163900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 124 | 20230810 | 163800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 125 | 20230810 | 163700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 126 | 20230810 | 163600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 127 | 20230810 | 163500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 128 | 20230810 | 163400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 129 | 20230810 | 163300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 130 | 20230810 | 163200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 131 | 20230810 | 163100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 132 | 20230810 | 163000 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 133 | 20230810 | 162900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 134 | 20230810 | 162800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 135 | 20230810 | 162700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 136 | 20230810 | 162600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 137 | 20230810 | 162500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 138 | 20230810 | 162400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 139 | 20230810 | 162300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 140 | 20230810 | 162200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 141 | 20230810 | 162100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 142 | 20230810 | 162000 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 143 | 20230810 | 161900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 144 | 20230810 | 161800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 145 | 20230810 | 161700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 146 | 20230810 | 161600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 147 | 20230810 | 161500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 148 | 20230810 | 161400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 149 | 20230810 | 161300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 150 | 20230810 | 161200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 151 | 20230810 | 161100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 152 | 20230810 | 161000 | 493280175 | 202 | 202 | 202 | 202 | 11407 |
| 153 | 20230810 | 160900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 154 | 20230810 | 160800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 155 | 20230810 | 160700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 156 | 20230810 | 160600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 157 | 20230810 | 160500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 158 | 20230810 | 160400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 159 | 20230810 | 160300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 160 | 20230810 | 160200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 161 | 20230810 | 160100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 162 | 20230810 | 160000 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 163 | 20230810 | 155900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 164 | 20230810 | 155800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 165 | 20230810 | 155700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 166 | 20230810 | 155600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 167 | 20230810 | 155500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 168 | 20230810 | 155400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 169 | 20230810 | 155300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 170 | 20230810 | 155200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 171 | 20230810 | 155100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 172 | 20230810 | 155000 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 173 | 20230810 | 154900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 174 | 20230810 | 154800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 175 | 20230810 | 154700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 176 | 20230810 | 154600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 177 | 20230810 | 154500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 178 | 20230810 | 154400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 179 | 20230810 | 154300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 180 | 20230810 | 154200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 181 | 20230810 | 154100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 182 | 20230810 | 154000 | 493280175 | 202 | 202 | 202 | 202 | 11407 |
| 183 | 20230810 | 153900 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 184 | 20230810 | 153800 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 185 | 20230810 | 153700 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 186 | 20230810 | 153600 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 187 | 20230810 | 153500 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 188 | 20230810 | 153400 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 189 | 20230810 | 153300 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 190 | 20230810 | 153200 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 191 | 20230810 | 153100 | 493280175 | 202 | 202 | 202 | 202 | 0 |
| 192 | 20230810 | 153000 | 493280175 | 202 | 202 | 202 | 202 | 11407 |
| 193 | 20230810 | 152900 | 490975961 | 203 | 203 | 203 | 203 | 0 |
| 194 | 20230810 | 152800 | 490975961 | 203 | 203 | 203 | 203 | 0 |
| 195 | 20230810 | 152700 | 490975961 | 203 | 203 | 203 | 203 | 0 |
| 196 | 20230810 | 152600 | 490975961 | 203 | 203 | 203 | 203 | 0 |
| 197 | 20230810 | 152500 | 490975961 | 203 | 203 | 203 | 203 | 0 |
| 198 | 20230810 | 152400 | 490975961 | 203 | 203 | 203 | 203 | 0 |
| 199 | 20230810 | 152300 | 490975961 | 203 | 203 | 203 | 203 | 0 |
| 200 | 20230810 | 152200 | 490975961 | 203 | 203 | 203 | 203 | 0 |
| 201 | 20230810 | 152100 | 490975961 | 203 | 203 | 203 | 203 | 0 |
| 202 | 20230810 | 152000 | 490975961 | 203 | 203 | 203 | 203 | 0 |
| 203 | 20230810 | 151900 | 490975961 | 203 | 203 | 203 | 202 | 13391 |
| 204 | 20230810 | 151800 | 488257613 | 203 | 203 | 203 | 202 | 5032 |
| 205 | 20230810 | 151700 | 487236127 | 203 | 203 | 203 | 203 | 11787 |
| 206 | 20230810 | 151600 | 484843366 | 203 | 203 | 203 | 203 | 2099 |
| 207 | 20230810 | 151500 | 484417269 | 203 | 203 | 203 | 202 | 2393 |
| 208 | 20230810 | 151400 | 483931626 | 203 | 203 | 203 | 202 | 19696 |
| 209 | 20230810 | 151300 | 479933438 | 203 | 203 | 203 | 203 | 244 |
| 210 | 20230810 | 151200 | 479883906 | 203 | 203 | 203 | 202 | 17154 |
| 211 | 20230810 | 151100 | 476418544 | 202 | 203 | 203 | 202 | 217 |
| 212 | 20230810 | 151000 | 476374567 | 203 | 203 | 203 | 202 | 2741 |
| 213 | 20230810 | 150900 | 475818644 | 203 | 203 | 203 | 203 | 345 |
| 214 | 20230810 | 150800 | 475748609 | 202 | 203 | 203 | 202 | 249 |
| 215 | 20230810 | 150700 | 475698063 | 202 | 202 | 203 | 202 | 5223 |
| 216 | 20230810 | 150600 | 474642777 | 203 | 203 | 203 | 202 | 715 |
| 217 | 20230810 | 150500 | 474497684 | 203 | 202 | 203 | 202 | 10281 |
| 218 | 20230810 | 150400 | 472410642 | 203 | 203 | 203 | 202 | 3368 |
| 219 | 20230810 | 150300 | 471729839 | 203 | 203 | 203 | 203 | 1186 |
| 220 | 20230810 | 150200 | 471489081 | 203 | 203 | 203 | 202 | 262 |
| 221 | 20230810 | 150100 | 471435896 | 202 | 202 | 203 | 202 | 373 |
| 222 | 20230810 | 150000 | 471360427 | 203 | 203 | 203 | 203 | 2264 |
| 223 | 20230810 | 145900 | 470900835 | 203 | 203 | 203 | 203 | 256 |
| 224 | 20230810 | 145800 | 470848867 | 203 | 203 | 203 | 203 | 3853 |
| 225 | 20230810 | 145700 | 470066708 | 203 | 203 | 203 | 203 | 155 |
| 226 | 20230810 | 145600 | 470035243 | 203 | 203 | 203 | 203 | 70433 |
| 227 | 20230810 | 145500 | 455737344 | 203 | 203 | 203 | 202 | 587 |
| 228 | 20230810 | 145400 | 455618329 | 203 | 203 | 203 | 202 | 638 |
| 229 | 20230810 | 145300 | 455488915 | 203 | 203 | 203 | 203 | 542 |
| 230 | 20230810 | 145200 | 455378889 | 202 | 203 | 203 | 202 | 727 |
| 231 | 20230810 | 145100 | 455231320 | 203 | 203 | 203 | 202 | 1101 |
| 232 | 20230810 | 145000 | 455008817 | 202 | 203 | 203 | 202 | 5 |
| 233 | 20230810 | 144900 | 455007803 | 203 | 202 | 203 | 202 | 3296 |
| 234 | 20230810 | 144800 | 454341180 | 202 | 202 | 203 | 202 | 311 |
| 235 | 20230810 | 144700 | 454278058 | 202 | 202 | 202 | 202 | 33344 |
| 236 | 20230810 | 144600 | 447542570 | 202 | 202 | 203 | 202 | 273 |
| 237 | 20230810 | 144500 | 447487184 | 202 | 202 | 203 | 202 | 1250 |
| 238 | 20230810 | 144400 | 447234444 | 202 | 203 | 203 | 202 | 1350 |
| 239 | 20230810 | 144300 | 446961504 | 202 | 203 | 203 | 202 | 7809 |
| 240 | 20230810 | 144200 | 445377178 | 203 | 203 | 203 | 203 | 738 |
| 241 | 20230810 | 144100 | 445227364 | 203 | 203 | 203 | 203 | 240 |
| 242 | 20230810 | 144000 | 445178644 | 203 | 203 | 203 | 202 | 451 |
| 243 | 20230810 | 143900 | 445087101 | 203 | 203 | 203 | 202 | 678 |
| 244 | 20230810 | 143800 | 444949902 | 203 | 203 | 203 | 203 | 370 |
| 245 | 20230810 | 143700 | 444874792 | 203 | 203 | 203 | 203 | 249 |
| 246 | 20230810 | 143600 | 444824245 | 202 | 202 | 203 | 202 | 4429 |
| 247 | 20230810 | 143500 | 443929343 | 203 | 203 | 203 | 203 | 251 |
| 248 | 20230810 | 143400 | 443878390 | 203 | 203 | 203 | 202 | 254 |
| 249 | 20230810 | 143300 | 443826840 | 203 | 203 | 203 | 203 | 10922 |
| 250 | 20230810 | 143200 | 441609674 | 203 | 202 | 203 | 202 | 38075 |
| 251 | 20230810 | 143100 | 433918284 | 203 | 203 | 203 | 203 | 745 |
| 252 | 20230810 | 143000 | 433767049 | 203 | 203 | 203 | 202 | 272 |
| 253 | 20230810 | 142900 | 433711865 | 203 | 203 | 203 | 203 | 1042 |
| 254 | 20230810 | 142800 | 433500339 | 202 | 203 | 203 | 202 | 941 |
| 255 | 20230810 | 142700 | 433309323 | 203 | 203 | 203 | 203 | 19513 |
| 256 | 20230810 | 142600 | 429348184 | 203 | 203 | 203 | 202 | 5246 |
| 257 | 20230810 | 142500 | 428283248 | 203 | 203 | 203 | 202 | 683 |
| 258 | 20230810 | 142400 | 428144618 | 203 | 203 | 203 | 203 | 15509 |
| 259 | 20230810 | 142300 | 424996291 | 203 | 203 | 203 | 203 | 5610 |
| 260 | 20230810 | 142200 | 423857461 | 203 | 203 | 203 | 202 | 28234 |
| 261 | 20230810 | 142100 | 418125962 | 203 | 203 | 203 | 203 | 27858 |
| 262 | 20230810 | 142000 | 412470788 | 203 | 203 | 203 | 203 | 185 |
| 263 | 20230810 | 141900 | 412433233 | 202 | 202 | 203 | 202 | 508 |
| 264 | 20230810 | 141800 | 412330616 | 202 | 203 | 203 | 202 | 1914 |
| 265 | 20230810 | 141700 | 411943909 | 203 | 202 | 203 | 202 | 9701 |
| 266 | 20230810 | 141600 | 409984107 | 202 | 204 | 204 | 202 | 30295 |
| 267 | 20230810 | 141500 | 403836218 | 203 | 203 | 204 | 203 | 30082 |
| 268 | 20230810 | 141400 | 397729372 | 203 | 203 | 204 | 203 | 129334 |
| 269 | 20230810 | 141300 | 371470885 | 202 | 202 | 203 | 202 | 144730 |
| 270 | 20230810 | 141200 | 342235303 | 201 | 201 | 202 | 201 | 326596 |
| 271 | 20230810 | 141100 | 276577306 | 201 | 201 | 201 | 201 | 3361 |
| 272 | 20230810 | 141000 | 275901745 | 201 | 201 | 201 | 201 | 126 |
| 273 | 20230810 | 140900 | 275876419 | 201 | 201 | 201 | 201 | 240 |
| 274 | 20230810 | 140800 | 275828179 | 201 | 201 | 201 | 200 | 11940 |
| 275 | 20230810 | 140700 | 273428539 | 200 | 201 | 201 | 200 | 1204 |
| 276 | 20230810 | 140600 | 273187349 | 200 | 201 | 201 | 200 | 38290 |
| 277 | 20230810 | 140500 | 265523359 | 201 | 201 | 201 | 201 | 120 |
| 278 | 20230810 | 140400 | 265499239 | 201 | 201 | 201 | 200 | 1814 |
| 279 | 20230810 | 140300 | 265135125 | 201 | 201 | 201 | 201 | 2547 |
| 280 | 20230810 | 140200 | 264623178 | 201 | 201 | 201 | 201 | 416 |
| 281 | 20230810 | 140100 | 264539562 | 201 | 201 | 201 | 201 | 268 |
| 282 | 20230810 | 140000 | 264485694 | 201 | 201 | 201 | 200 | 15658 |
| 283 | 20230810 | 135900 | 261338474 | 200 | 201 | 201 | 200 | 241 |
| 284 | 20230810 | 135800 | 261290034 | 201 | 201 | 201 | 201 | 240 |
| 285 | 20230810 | 135700 | 261241794 | 201 | 201 | 201 | 201 | 611 |
| 286 | 20230810 | 135600 | 261118983 | 201 | 201 | 201 | 201 | 130 |
| 287 | 20230810 | 135500 | 261092853 | 201 | 201 | 201 | 201 | 454 |
| 288 | 20230810 | 135400 | 261001599 | 200 | 201 | 201 | 200 | 1436 |
| 289 | 20230810 | 135300 | 260714158 | 201 | 201 | 201 | 201 | 1760 |
| 290 | 20230810 | 135200 | 260360398 | 201 | 201 | 201 | 201 | 293 |
| 291 | 20230810 | 135100 | 260301505 | 200 | 201 | 201 | 200 | 2121 |
| 292 | 20230810 | 135000 | 259875185 | 201 | 201 | 201 | 201 | 1247 |
| 293 | 20230810 | 134900 | 259624538 | 201 | 200 | 201 | 200 | 7246 |
| 294 | 20230810 | 134800 | 258168098 | 200 | 201 | 201 | 200 | 2344 |
| 295 | 20230810 | 134700 | 257699054 | 201 | 201 | 201 | 201 | 240 |
| 296 | 20230810 | 134600 | 257650814 | 200 | 200 | 201 | 200 | 122 |
| 297 | 20230810 | 134500 | 257626294 | 201 | 201 | 201 | 200 | 398 |
| 298 | 20230810 | 134400 | 257546396 | 200 | 201 | 201 | 200 | 239 |
| 299 | 20230810 | 134300 | 257498458 | 201 | 200 | 201 | 200 | 102 |
| 300 | 20230810 | 134200 | 257478057 | 201 | 201 | 201 | 200 | 9005 |
| 301 | 20230810 | 134100 | 255668054 | 201 | 201 | 201 | 200 | 401 |
| 302 | 20230810 | 134000 | 255587454 | 201 | 201 | 201 | 201 | 1 |
| 303 | 20230810 | 133900 | 255587253 | 201 | 200 | 201 | 200 | 16600 |
| 304 | 20230810 | 133800 | 252255653 | 200 | 200 | 200 | 200 | 20 |
| 305 | 20230810 | 133700 | 252251653 | 200 | 200 | 200 | 200 | 5301 |
| 306 | 20230810 | 133600 | 251191453 | 200 | 200 | 201 | 200 | 502 |
| 307 | 20230810 | 133500 | 251091052 | 201 | 200 | 201 | 200 | 5002 |
| 308 | 20230810 | 133400 | 250090650 | 200 | 200 | 201 | 200 | 26 |
| 309 | 20230810 | 133300 | 250085440 | 200 | 201 | 201 | 200 | 18 |
| 310 | 20230810 | 133200 | 250081826 | 201 | 200 | 201 | 200 | 698 |
| 311 | 20230810 | 133100 | 249941721 | 201 | 200 | 201 | 200 | 151 |
| 312 | 20230810 | 133000 | 249911520 | 200 | 200 | 201 | 200 | 1514 |
| 313 | 20230810 | 132900 | 249608703 | 200 | 201 | 201 | 200 | 18259 |
| 314 | 20230810 | 132800 | 245956783 | 200 | 200 | 200 | 200 | 1 |
| 315 | 20230810 | 132700 | 245956583 | 200 | 200 | 200 | 200 | 0 |
| 316 | 20230810 | 132600 | 245956583 | 200 | 200 | 200 | 200 | 0 |
| 317 | 20230810 | 132500 | 245956583 | 200 | 200 | 200 | 200 | 0 |
| 318 | 20230810 | 132400 | 245956583 | 200 | 200 | 200 | 200 | 500 |
| 319 | 20230810 | 132300 | 245856583 | 200 | 201 | 201 | 200 | 102 |
| 320 | 20230810 | 132200 | 245836182 | 200 | 200 | 200 | 200 | 2162 |
| 321 | 20230810 | 132100 | 245403782 | 200 | 200 | 201 | 200 | 18110 |
| 322 | 20230810 | 132000 | 241781662 | 201 | 200 | 201 | 200 | 10150 |
| 323 | 20230810 | 131900 | 239741516 | 201 | 201 | 201 | 200 | 645 |
| 324 | 20230810 | 131800 | 239612071 | 200 | 200 | 201 | 200 | 430 |
| 325 | 20230810 | 131700 | 239525950 | 201 | 201 | 201 | 200 | 184 |
| 326 | 20230810 | 131600 | 239489019 | 200 | 200 | 201 | 200 | 447 |
| 327 | 20230810 | 131500 | 239399579 | 200 | 200 | 200 | 200 | 100 |
| 328 | 20230810 | 131400 | 239379579 | 201 | 201 | 201 | 201 | 0 |
| 329 | 20230810 | 131300 | 239379579 | 201 | 200 | 201 | 200 | 54 |
| 330 | 20230810 | 131200 | 239368729 | 200 | 201 | 201 | 200 | 4081 |
| 331 | 20230810 | 131100 | 238552528 | 200 | 200 | 200 | 200 | 0 |
| 332 | 20230810 | 131000 | 238552528 | 200 | 201 | 201 | 200 | 510 |
| 333 | 20230810 | 130900 | 238450518 | 200 | 200 | 200 | 200 | 2045 |
| 334 | 20230810 | 130800 | 238041518 | 200 | 200 | 200 | 200 | 0 |
| 335 | 20230810 | 130700 | 238041518 | 200 | 201 | 201 | 200 | 2423 |
| 336 | 20230810 | 130600 | 237556688 | 200 | 201 | 201 | 200 | 1400 |
| 337 | 20230810 | 130500 | 237276488 | 201 | 200 | 201 | 199 | 707 |
| 338 | 20230810 | 130400 | 237135083 | 201 | 201 | 201 | 201 | 2050 |
| 339 | 20230810 | 130300 | 236723033 | 201 | 200 | 201 | 200 | 4 |
| 340 | 20230810 | 130200 | 236722230 | 200 | 200 | 200 | 200 | 5100 |
| 341 | 20230810 | 130100 | 235702230 | 200 | 200 | 200 | 200 | 3137 |
| 342 | 20230810 | 130000 | 235074830 | 200 | 200 | 201 | 199 | 17590 |
| 343 | 20230810 | 125900 | 231567466 | 201 | 201 | 201 | 201 | 3 |
| 344 | 20230810 | 125800 | 231566863 | 200 | 200 | 200 | 200 | 17973 |
| 345 | 20230810 | 125700 | 227972263 | 200 | 201 | 201 | 200 | 10846 |
| 346 | 20230810 | 125600 | 225802762 | 200 | 201 | 201 | 200 | 10 |
| 347 | 20230810 | 125500 | 225800753 | 201 | 201 | 201 | 201 | 3 |
| 348 | 20230810 | 125400 | 225800150 | 200 | 200 | 201 | 200 | 152 |
| 349 | 20230810 | 125300 | 225769749 | 200 | 200 | 200 | 200 | 489 |
| 350 | 20230810 | 125200 | 225671949 | 200 | 201 | 201 | 200 | 25 |
| 351 | 20230810 | 125100 | 225666946 | 200 | 201 | 201 | 200 | 6521 |
| 352 | 20230810 | 125000 | 224362000 | 200 | 201 | 201 | 200 | 623 |
| 353 | 20230810 | 124900 | 224236778 | 201 | 201 | 201 | 201 | 242 |
| 354 | 20230810 | 124800 | 224188136 | 201 | 200 | 201 | 200 | 2440 |
| 355 | 20230810 | 124700 | 223699896 | 201 | 200 | 201 | 200 | 12048 |
| 356 | 20230810 | 124600 | 221278254 | 201 | 201 | 201 | 201 | 244 |
| 357 | 20230810 | 124500 | 221229210 | 201 | 201 | 201 | 201 | 125 |
| 358 | 20230810 | 124400 | 221204085 | 201 | 200 | 201 | 200 | 932 |
| 359 | 20230810 | 124300 | 221016758 | 201 | 201 | 201 | 201 | 267 |
| 360 | 20230810 | 124200 | 220963091 | 201 | 201 | 201 | 200 | 444 |
| 361 | 20230810 | 124100 | 220873848 | 201 | 201 | 201 | 200 | 244 |
| 362 | 20230810 | 124000 | 220824805 | 201 | 201 | 201 | 201 | 121 |
| 363 | 20230810 | 123900 | 220800484 | 201 | 200 | 201 | 200 | 243 |
| 364 | 20230810 | 123800 | 220751642 | 201 | 201 | 201 | 200 | 245 |
| 365 | 20230810 | 123700 | 220702398 | 201 | 201 | 201 | 200 | 244 |
| 366 | 20230810 | 123600 | 220653355 | 201 | 201 | 201 | 201 | 121 |
| 367 | 20230810 | 123500 | 220629034 | 201 | 201 | 201 | 201 | 105 |
| 368 | 20230810 | 123400 | 220607929 | 200 | 200 | 200 | 200 | 9 |
| 369 | 20230810 | 123300 | 220606129 | 200 | 200 | 200 | 200 | 10 |
| 370 | 20230810 | 123200 | 220604129 | 200 | 200 | 200 | 200 | 35 |
| 371 | 20230810 | 123100 | 220597129 | 200 | 200 | 201 | 200 | 184 |
| 372 | 20230810 | 123000 | 220560229 | 201 | 201 | 201 | 200 | 3061 |
| 373 | 20230810 | 122900 | 219947984 | 200 | 200 | 200 | 200 | 48 |
| 374 | 20230810 | 122800 | 219938384 | 200 | 200 | 201 | 200 | 1722 |
| 375 | 20230810 | 122700 | 219592459 | 200 | 200 | 200 | 200 | 1000 |
| 376 | 20230810 | 122600 | 219392459 | 200 | 200 | 200 | 200 | 77865 |
| 377 | 20230810 | 122500 | 203819459 | 200 | 200 | 200 | 200 | 0 |
| 378 | 20230810 | 122400 | 203819459 | 200 | 200 | 200 | 200 | 3627 |
| 379 | 20230810 | 122300 | 203094059 | 200 | 200 | 200 | 200 | 242 |
| 380 | 20230810 | 122200 | 203045659 | 200 | 200 | 200 | 199 | 21939 |
| 381 | 20230810 | 122100 | 198672392 | 200 | 200 | 200 | 199 | 203 |
| 382 | 20230810 | 122000 | 198631793 | 200 | 200 | 200 | 199 | 4244 |
| 383 | 20230810 | 121900 | 197782994 | 200 | 199 | 200 | 199 | 246 |
| 384 | 20230810 | 121800 | 197733797 | 200 | 200 | 200 | 200 | 244 |
| 385 | 20230810 | 121700 | 197684997 | 200 | 201 | 201 | 200 | 1834 |
| 386 | 20230810 | 121600 | 197318042 | 201 | 200 | 201 | 200 | 520 |
| 387 | 20230810 | 121500 | 197213723 | 201 | 201 | 201 | 200 | 426 |
| 388 | 20230810 | 121400 | 197128380 | 201 | 201 | 201 | 201 | 391 |
| 389 | 20230810 | 121300 | 197049789 | 201 | 200 | 201 | 200 | 41 |
| 390 | 20230810 | 121200 | 197041558 | 200 | 200 | 200 | 200 | 0 |
| 391 | 20230810 | 121100 | 197041558 | 200 | 200 | 201 | 200 | 355 |
| 392 | 20230810 | 121000 | 196970385 | 200 | 201 | 201 | 200 | 8 |
| 393 | 20230810 | 120900 | 196968781 | 200 | 200 | 200 | 200 | 66 |
| 394 | 20230810 | 120800 | 196955581 | 199 | 200 | 201 | 199 | 1004 |
| 395 | 20230810 | 120700 | 196755590 | 200 | 200 | 200 | 200 | 71 |
| 396 | 20230810 | 120600 | 196741390 | 200 | 200 | 200 | 200 | 649 |
| 397 | 20230810 | 120500 | 196611590 | 200 | 200 | 200 | 200 | 1490 |
| 398 | 20230810 | 120400 | 196313590 | 200 | 200 | 200 | 200 | 22 |
| 399 | 20230810 | 120300 | 196309190 | 200 | 200 | 200 | 200 | 9 |
| 400 | 20230810 | 120200 | 196307390 | 200 | 201 | 201 | 200 | 8 |
| 401 | 20230810 | 120100 | 196305786 | 200 | 200 | 200 | 200 | 1264 |
| 402 | 20230810 | 120000 | 196052986 | 200 | 200 | 200 | 200 | 0 |
| 403 | 20230810 | 115900 | 196052986 | 200 | 200 | 200 | 199 | 40282 |
| 404 | 20230810 | 115800 | 188000812 | 200 | 200 | 200 | 200 | 121 |
| 405 | 20230810 | 115700 | 187976612 | 200 | 200 | 200 | 200 | 10248 |
| 406 | 20230810 | 115600 | 185927012 | 200 | 200 | 200 | 200 | 190 |
| 407 | 20230810 | 115500 | 185889012 | 199 | 200 | 200 | 199 | 203 |
| 408 | 20230810 | 115400 | 185848463 | 199 | 199 | 199 | 199 | 1 |
| 409 | 20230810 | 115300 | 185848264 | 200 | 200 | 200 | 200 | 11000 |
| 410 | 20230810 | 115200 | 183648264 | 200 | 200 | 200 | 199 | 1530 |
| 411 | 20230810 | 115100 | 183342265 | 198 | 200 | 200 | 198 | 167215 |
| 412 | 20230810 | 115000 | 150153608 | 200 | 200 | 200 | 200 | 0 |
| 413 | 20230810 | 114900 | 150153608 | 200 | 200 | 200 | 200 | 7880 |
| 414 | 20230810 | 114800 | 148577608 | 200 | 200 | 200 | 200 | 11242 |
| 415 | 20230810 | 114700 | 146329208 | 200 | 200 | 200 | 200 | 12395 |
| 416 | 20230810 | 114600 | 143850208 | 200 | 200 | 200 | 200 | 242 |
| 417 | 20230810 | 114500 | 143801808 | 200 | 200 | 200 | 200 | 11060 |
| 418 | 20230810 | 114400 | 141589808 | 199 | 199 | 199 | 199 | 0 |
| 419 | 20230810 | 114300 | 141589808 | 199 | 199 | 199 | 199 | 1043 |
| 420 | 20230810 | 114200 | 141382251 | 199 | 199 | 199 | 199 | 16251 |
| 421 | 20230810 | 114100 | 138148302 | 200 | 199 | 200 | 199 | 16251 |
| 422 | 20230810 | 114000 | 134914352 | 200 | 200 | 200 | 199 | 247 |
| 423 | 20230810 | 113900 | 134864953 | 200 | 200 | 200 | 200 | 2121 |
| 424 | 20230810 | 113800 | 134440753 | 200 | 200 | 200 | 199 | 1277 |
| 425 | 20230810 | 113700 | 134185380 | 200 | 199 | 200 | 199 | 57571 |
| 426 | 20230810 | 113600 | 122711182 | 199 | 200 | 200 | 199 | 25981 |
| 427 | 20230810 | 113500 | 117514987 | 199 | 199 | 199 | 199 | 1 |
| 428 | 20230810 | 113400 | 117514788 | 200 | 200 | 200 | 200 | 10619 |
| 429 | 20230810 | 113300 | 115390988 | 200 | 200 | 200 | 200 | 7 |
| 430 | 20230810 | 113200 | 115389588 | 199 | 200 | 200 | 199 | 212 |
| 431 | 20230810 | 113100 | 115347395 | 200 | 200 | 200 | 200 | 1 |
| 432 | 20230810 | 113000 | 115347195 | 199 | 200 | 200 | 199 | 2 |
| 433 | 20230810 | 112900 | 115346796 | 199 | 200 | 200 | 199 | 3924 |
| 434 | 20230810 | 112800 | 114565919 | 199 | 199 | 199 | 199 | 2 |
| 435 | 20230810 | 112700 | 114565521 | 199 | 199 | 199 | 199 | 0 |
| 436 | 20230810 | 112600 | 114565521 | 199 | 199 | 199 | 199 | 14346 |
| 437 | 20230810 | 112500 | 111710667 | 200 | 200 | 200 | 200 | 0 |
| 438 | 20230810 | 112400 | 111710667 | 200 | 200 | 200 | 200 | 276 |
| 439 | 20230810 | 112300 | 111655467 | 200 | 199 | 200 | 199 | 2 |
| 440 | 20230810 | 112200 | 111655068 | 199 | 199 | 200 | 199 | 541 |
| 441 | 20230810 | 112100 | 111547388 | 200 | 200 | 200 | 200 | 922 |
| 442 | 20230810 | 112000 | 111362988 | 200 | 200 | 200 | 200 | 0 |
| 443 | 20230810 | 111900 | 111362988 | 200 | 200 | 200 | 199 | 1230 |
| 444 | 20230810 | 111800 | 111116992 | 200 | 200 | 200 | 200 | 69 |
| 445 | 20230810 | 111700 | 111103192 | 200 | 200 | 200 | 200 | 18 |
| 446 | 20230810 | 111600 | 111099592 | 200 | 199 | 200 | 199 | 413 |
| 447 | 20230810 | 111500 | 111016993 | 199 | 199 | 199 | 199 | 0 |
| 448 | 20230810 | 111400 | 111016993 | 199 | 200 | 200 | 199 | 2 |
| 449 | 20230810 | 111300 | 111016594 | 200 | 200 | 200 | 199 | 835 |
| 450 | 20230810 | 111200 | 110849595 | 200 | 200 | 200 | 200 | 236 |
| 451 | 20230810 | 111100 | 110802395 | 200 | 200 | 200 | 200 | 131 |
| 452 | 20230810 | 111000 | 110776195 | 200 | 200 | 200 | 200 | 1 |
| 453 | 20230810 | 110900 | 110775995 | 200 | 200 | 200 | 200 | 141 |
| 454 | 20230810 | 110800 | 110747795 | 200 | 201 | 201 | 200 | 1480 |
| 455 | 20230810 | 110700 | 110451771 | 201 | 201 | 201 | 201 | 106 |
| 456 | 20230810 | 110600 | 110430465 | 201 | 200 | 201 | 199 | 8017 |
| 457 | 20230810 | 110500 | 108827076 | 200 | 200 | 200 | 200 | 0 |
| 458 | 20230810 | 110400 | 108827076 | 200 | 200 | 200 | 200 | 520 |
| 459 | 20230810 | 110300 | 108723076 | 200 | 200 | 200 | 200 | 4680 |
| 460 | 20230810 | 110200 | 107787076 | 200 | 200 | 200 | 200 | 5 |
| 461 | 20230810 | 110100 | 107786076 | 200 | 200 | 200 | 200 | 20021 |
| 462 | 20230810 | 110000 | 103781876 | 200 | 201 | 201 | 200 | 4 |
| 463 | 20230810 | 105900 | 103781074 | 201 | 201 | 201 | 201 | 1 |
| 464 | 20230810 | 105800 | 103780873 | 201 | 201 | 201 | 201 | 5 |
| 465 | 20230810 | 105700 | 103779868 | 201 | 201 | 201 | 200 | 32 |
| 466 | 20230810 | 105600 | 103773442 | 201 | 201 | 201 | 200 | 1415 |
| 467 | 20230810 | 105500 | 103489028 | 201 | 201 | 201 | 200 | 7027 |
| 468 | 20230810 | 105400 | 102076627 | 201 | 201 | 201 | 201 | 0 |
| 469 | 20230810 | 105300 | 102076627 | 201 | 201 | 201 | 201 | 1 |
| 470 | 20230810 | 105200 | 102076426 | 200 | 200 | 200 | 200 | 2000 |
| 471 | 20230810 | 105100 | 101676426 | 200 | 200 | 200 | 200 | 860 |
| 472 | 20230810 | 105000 | 101504426 | 200 | 200 | 200 | 200 | 50 |
| 473 | 20230810 | 104900 | 101494426 | 200 | 200 | 201 | 200 | 55 |
| 474 | 20230810 | 104800 | 101483376 | 200 | 200 | 200 | 200 | 2 |
| 475 | 20230810 | 104700 | 101482976 | 200 | 200 | 200 | 200 | 0 |
| 476 | 20230810 | 104600 | 101482976 | 200 | 200 | 200 | 200 | 45 |
| 477 | 20230810 | 104500 | 101473976 | 200 | 200 | 200 | 200 | 0 |
| 478 | 20230810 | 104400 | 101473976 | 200 | 201 | 201 | 200 | 404 |
| 479 | 20230810 | 104300 | 101392972 | 200 | 200 | 200 | 200 | 0 |
| 480 | 20230810 | 104200 | 101392972 | 200 | 200 | 201 | 200 | 19613 |
| 481 | 20230810 | 104100 | 97470371 | 200 | 201 | 201 | 200 | 448 |
| 482 | 20230810 | 104000 | 97380545 | 201 | 201 | 201 | 201 | 25 |
| 483 | 20230810 | 103900 | 97375520 | 201 | 201 | 201 | 200 | 303 |
| 484 | 20230810 | 103800 | 97314768 | 200 | 200 | 201 | 200 | 394 |
| 485 | 20230810 | 103700 | 97235815 | 200 | 201 | 201 | 200 | 8 |
| 486 | 20230810 | 103600 | 97234208 | 200 | 200 | 200 | 200 | 0 |
| 487 | 20230810 | 103500 | 97234208 | 200 | 200 | 201 | 200 | 14538 |
| 488 | 20230810 | 103400 | 94312094 | 201 | 201 | 201 | 201 | 3 |
| 489 | 20230810 | 103300 | 94311491 | 201 | 201 | 201 | 201 | 588 |
| 490 | 20230810 | 103200 | 94193303 | 201 | 200 | 201 | 200 | 1101 |
| 491 | 20230810 | 103100 | 93972051 | 201 | 200 | 201 | 200 | 12091 |
| 492 | 20230810 | 103000 | 91541921 | 201 | 199 | 201 | 199 | 7517 |
| 493 | 20230810 | 102900 | 90036024 | 201 | 201 | 201 | 201 | 10 |
| 494 | 20230810 | 102800 | 90034014 | 201 | 201 | 201 | 201 | 0 |
| 495 | 20230810 | 102700 | 90034014 | 201 | 199 | 201 | 199 | 2257 |
| 496 | 20230810 | 102600 | 89582635 | 200 | 200 | 200 | 200 | 500 |
| 497 | 20230810 | 102500 | 89482635 | 199 | 200 | 200 | 199 | 559 |
| 498 | 20230810 | 102400 | 89371335 | 200 | 200 | 200 | 200 | 273 |
| 499 | 20230810 | 102300 | 89316735 | 200 | 200 | 200 | 200 | 0 |
| 500 | 20230810 | 102200 | 89316735 | 200 | 200 | 200 | 200 | 5 |
| 501 | 20230810 | 102100 | 89315735 | 200 | 200 | 200 | 200 | 13453 |
| 502 | 20230810 | 102000 | 86625135 | 200 | 200 | 200 | 200 | 3500 |
| 503 | 20230810 | 101900 | 85925135 | 200 | 199 | 200 | 199 | 1000 |
| 504 | 20230810 | 101800 | 85725145 | 199 | 200 | 200 | 199 | 4 |
| 505 | 20230810 | 101700 | 85724346 | 199 | 199 | 199 | 199 | 22 |
| 506 | 20230810 | 101600 | 85719968 | 199 | 200 | 200 | 199 | 710 |
| 507 | 20230810 | 101500 | 85578174 | 200 | 200 | 200 | 200 | 9155 |
| 508 | 20230810 | 101400 | 83747174 | 200 | 200 | 200 | 200 | 78857 |
| 509 | 20230810 | 101300 | 67975774 | 200 | 199 | 200 | 199 | 6124 |
| 510 | 20230810 | 101200 | 66751063 | 199 | 200 | 200 | 199 | 13 |
| 511 | 20230810 | 101100 | 66748466 | 200 | 200 | 200 | 200 | 12 |
| 512 | 20230810 | 101000 | 66746066 | 199 | 199 | 200 | 199 | 721 |
| 513 | 20230810 | 100900 | 66601869 | 200 | 200 | 200 | 199 | 11345 |
| 514 | 20230810 | 100800 | 64334669 | 200 | 199 | 200 | 199 | 706 |
| 515 | 20230810 | 100700 | 64194169 | 200 | 199 | 200 | 199 | 627 |
| 516 | 20230810 | 100600 | 64069369 | 200 | 200 | 200 | 199 | 1631 |
| 517 | 20230810 | 100500 | 63744769 | 199 | 200 | 200 | 199 | 163 |
| 518 | 20230810 | 100400 | 63712170 | 200 | 200 | 200 | 200 | 17 |
| 519 | 20230810 | 100300 | 63708770 | 200 | 200 | 200 | 200 | 1 |
| 520 | 20230810 | 100200 | 63708570 | 200 | 200 | 200 | 200 | 17 |
| 521 | 20230810 | 100100 | 63705170 | 199 | 200 | 200 | 199 | 16098 |
| 522 | 20230810 | 100000 | 60501657 | 199 | 200 | 200 | 199 | 2002 |
| 523 | 20230810 | 095900 | 60103237 | 199 | 200 | 200 | 199 | 172 |
| 524 | 20230810 | 095800 | 60068937 | 200 | 200 | 200 | 200 | 14 |
| 525 | 20230810 | 095700 | 60066137 | 200 | 200 | 200 | 199 | 1321 |
| 526 | 20230810 | 095600 | 59802087 | 200 | 200 | 200 | 200 | 2528 |
| 527 | 20230810 | 095500 | 59296487 | 199 | 200 | 200 | 199 | 554 |
| 528 | 20230810 | 095400 | 59185739 | 200 | 200 | 200 | 200 | 50 |
| 529 | 20230810 | 095300 | 59175739 | 200 | 200 | 200 | 200 | 1000 |
| 530 | 20230810 | 095200 | 58975739 | 199 | 199 | 200 | 199 | 18838 |
| 531 | 20230810 | 095100 | 55225827 | 200 | 200 | 200 | 200 | 6111 |
| 532 | 20230810 | 095000 | 54003627 | 200 | 199 | 200 | 199 | 174 |
| 533 | 20230810 | 094900 | 53968977 | 200 | 199 | 200 | 199 | 178 |
| 534 | 20230810 | 094800 | 53933390 | 200 | 200 | 200 | 200 | 0 |
| 535 | 20230810 | 094700 | 53933390 | 200 | 200 | 200 | 199 | 364 |
| 536 | 20230810 | 094600 | 53860741 | 200 | 199 | 200 | 199 | 205 |
| 537 | 20230810 | 094500 | 53819941 | 199 | 200 | 200 | 199 | 101 |
| 538 | 20230810 | 094400 | 53799742 | 199 | 199 | 199 | 199 | 40092 |
| 539 | 20230810 | 094300 | 45821434 | 199 | 200 | 200 | 199 | 142 |
| 540 | 20230810 | 094200 | 45793157 | 200 | 200 | 200 | 200 | 30 |
| 541 | 20230810 | 094100 | 45787157 | 199 | 199 | 200 | 199 | 3 |
| 542 | 20230810 | 094000 | 45786559 | 200 | 200 | 200 | 200 | 731 |
| 543 | 20230810 | 093900 | 45640359 | 199 | 200 | 200 | 199 | 8 |
| 544 | 20230810 | 093800 | 45638763 | 200 | 200 | 200 | 200 | 59 |
| 545 | 20230810 | 093700 | 45626963 | 199 | 199 | 200 | 199 | 271 |
| 546 | 20230810 | 093600 | 45572907 | 200 | 200 | 200 | 199 | 5220 |
| 547 | 20230810 | 093500 | 44533911 | 200 | 200 | 200 | 200 | 9 |
| 548 | 20230810 | 093400 | 44532111 | 200 | 200 | 200 | 199 | 1372 |
| 549 | 20230810 | 093300 | 44259031 | 200 | 200 | 200 | 199 | 140 |
| 550 | 20230810 | 093200 | 44231032 | 200 | 200 | 200 | 200 | 932 |
| 551 | 20230810 | 093100 | 44044632 | 200 | 200 | 200 | 200 | 136 |
| 552 | 20230810 | 093000 | 44017432 | 199 | 200 | 200 | 199 | 52 |
| 553 | 20230810 | 092900 | 44007033 | 199 | 200 | 200 | 199 | 4 |
| 554 | 20230810 | 092800 | 44006235 | 200 | 200 | 200 | 200 | 13 |
| 555 | 20230810 | 092700 | 44003635 | 200 | 200 | 200 | 200 | 1 |
| 556 | 20230810 | 092600 | 44003435 | 199 | 200 | 200 | 199 | 33979 |
| 557 | 20230810 | 092500 | 37207836 | 200 | 199 | 200 | 199 | 48918 |
| 558 | 20230810 | 092400 | 27424487 | 199 | 200 | 200 | 199 | 312 |
| 559 | 20230810 | 092300 | 27362248 | 199 | 200 | 200 | 199 | 35 |
| 560 | 20230810 | 092200 | 27355250 | 199 | 199 | 200 | 199 | 1006 |
| 561 | 20230810 | 092100 | 27155053 | 200 | 200 | 200 | 200 | 1183 |
| 562 | 20230810 | 092000 | 26918453 | 200 | 200 | 200 | 200 | 200 |
| 563 | 20230810 | 091900 | 26878453 | 200 | 199 | 200 | 199 | 12390 |
| 564 | 20230810 | 091800 | 24412796 | 199 | 199 | 199 | 199 | 2701 |
| 565 | 20230810 | 091700 | 23875297 | 199 | 200 | 200 | 199 | 4277 |
| 566 | 20230810 | 091600 | 23023900 | 199 | 199 | 200 | 199 | 15344 |
| 567 | 20230810 | 091500 | 19970327 | 199 | 200 | 200 | 199 | 3 |
| 568 | 20230810 | 091400 | 19969728 | 199 | 198 | 199 | 198 | 19846 |
| 569 | 20230810 | 091300 | 16020476 | 199 | 198 | 199 | 198 | 14510 |
| 570 | 20230810 | 091200 | 13146289 | 198 | 199 | 199 | 198 | 6 |
| 571 | 20230810 | 091100 | 13145098 | 199 | 199 | 199 | 198 | 7459 |
| 572 | 20230810 | 091000 | 11660759 | 198 | 198 | 198 | 198 | 5000 |
| 573 | 20230810 | 090900 | 10670759 | 199 | 199 | 200 | 198 | 7016 |
| 574 | 20230810 | 090800 | 9277273 | 199 | 199 | 199 | 198 | 2650 |
| 575 | 20230810 | 090700 | 8749924 | 198 | 198 | 199 | 198 | 4408 |
| 576 | 20230810 | 090600 | 7872743 | 198 | 198 | 198 | 198 | 1409 |
| 577 | 20230810 | 090500 | 7593761 | 198 | 199 | 200 | 198 | 14383 |
| 578 | 20230810 | 090400 | 4731544 | 200 | 200 | 200 | 199 | 56 |
| 579 | 20230810 | 090300 | 4720348 | 200 | 199 | 200 | 199 | 2794 |
| 580 | 20230810 | 090200 | 4164334 | 199 | 199 | 200 | 199 | 2608 |
| 581 | 20230810 | 090100 | 3645341 | 199 | 199 | 200 | 199 | 12788 |
| 582 | 20230810 | 090000 | 1100485 | 200 | 199 | 200 | 199 | 5518 |