26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184000 | 490177542 | 200 | 200 | 200 | 200 | 5597 |
| 3 | 20230814 | 183900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 4 | 20230814 | 183800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 5 | 20230814 | 183700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 6 | 20230814 | 183600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 7 | 20230814 | 183500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 8 | 20230814 | 183400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 9 | 20230814 | 183300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 10 | 20230814 | 183200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 11 | 20230814 | 183100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 12 | 20230814 | 183000 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 13 | 20230814 | 182900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 14 | 20230814 | 182800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 15 | 20230814 | 182700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 16 | 20230814 | 182600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 17 | 20230814 | 182500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 18 | 20230814 | 182400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 19 | 20230814 | 182300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 20 | 20230814 | 182200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 21 | 20230814 | 182100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 22 | 20230814 | 182000 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 23 | 20230814 | 181900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 24 | 20230814 | 181800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 25 | 20230814 | 181700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 26 | 20230814 | 181600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 27 | 20230814 | 181500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 28 | 20230814 | 181400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 29 | 20230814 | 181300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 30 | 20230814 | 181200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 31 | 20230814 | 181100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 32 | 20230814 | 181000 | 490177542 | 200 | 200 | 200 | 200 | 5597 |
| 33 | 20230814 | 180900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 34 | 20230814 | 180800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 35 | 20230814 | 180700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 36 | 20230814 | 180600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 37 | 20230814 | 180500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 38 | 20230814 | 180400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 39 | 20230814 | 180300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 40 | 20230814 | 180200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 41 | 20230814 | 180100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 42 | 20230814 | 180000 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 43 | 20230814 | 175900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 44 | 20230814 | 175800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 45 | 20230814 | 175700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 46 | 20230814 | 175600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 47 | 20230814 | 175500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 48 | 20230814 | 175400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 49 | 20230814 | 175300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 50 | 20230814 | 175200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 51 | 20230814 | 175100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 52 | 20230814 | 175000 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 53 | 20230814 | 174900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 54 | 20230814 | 174800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 55 | 20230814 | 174700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 56 | 20230814 | 174600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 57 | 20230814 | 174500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 58 | 20230814 | 174400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 59 | 20230814 | 174300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 60 | 20230814 | 174200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 61 | 20230814 | 174100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 62 | 20230814 | 174000 | 490177542 | 200 | 200 | 200 | 200 | 5597 |
| 63 | 20230814 | 173900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 64 | 20230814 | 173800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 65 | 20230814 | 173700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 66 | 20230814 | 173600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 67 | 20230814 | 173500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 68 | 20230814 | 173400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 69 | 20230814 | 173300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 70 | 20230814 | 173200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 71 | 20230814 | 173100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 72 | 20230814 | 173000 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 73 | 20230814 | 172900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 74 | 20230814 | 172800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 75 | 20230814 | 172700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 76 | 20230814 | 172600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 77 | 20230814 | 172500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 78 | 20230814 | 172400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 79 | 20230814 | 172300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 80 | 20230814 | 172200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 81 | 20230814 | 172100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 82 | 20230814 | 172000 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 83 | 20230814 | 171900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 84 | 20230814 | 171800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 85 | 20230814 | 171700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 86 | 20230814 | 171600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 87 | 20230814 | 171500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 88 | 20230814 | 171400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 89 | 20230814 | 171300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 90 | 20230814 | 171200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 91 | 20230814 | 171100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 92 | 20230814 | 171000 | 490177542 | 200 | 200 | 200 | 200 | 5597 |
| 93 | 20230814 | 170900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 94 | 20230814 | 170800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 95 | 20230814 | 170700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 96 | 20230814 | 170600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 97 | 20230814 | 170500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 98 | 20230814 | 170400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 99 | 20230814 | 170300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 100 | 20230814 | 170200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 101 | 20230814 | 170100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 102 | 20230814 | 170000 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 103 | 20230814 | 165900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 104 | 20230814 | 165800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 105 | 20230814 | 165700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 106 | 20230814 | 165600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 107 | 20230814 | 165500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 108 | 20230814 | 165400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 109 | 20230814 | 165300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 110 | 20230814 | 165200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 111 | 20230814 | 165100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 112 | 20230814 | 165000 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 113 | 20230814 | 164900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 114 | 20230814 | 164800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 115 | 20230814 | 164700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 116 | 20230814 | 164600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 117 | 20230814 | 164500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 118 | 20230814 | 164400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 119 | 20230814 | 164300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 120 | 20230814 | 164200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 121 | 20230814 | 164100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 122 | 20230814 | 164000 | 490177542 | 200 | 200 | 200 | 200 | 5597 |
| 123 | 20230814 | 163900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 124 | 20230814 | 163800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 125 | 20230814 | 163700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 126 | 20230814 | 163600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 127 | 20230814 | 163500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 128 | 20230814 | 163400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 129 | 20230814 | 163300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 130 | 20230814 | 163200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 131 | 20230814 | 163100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 132 | 20230814 | 163000 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 133 | 20230814 | 162900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 134 | 20230814 | 162800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 135 | 20230814 | 162700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 136 | 20230814 | 162600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 137 | 20230814 | 162500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 138 | 20230814 | 162400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 139 | 20230814 | 162300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 140 | 20230814 | 162200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 141 | 20230814 | 162100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 142 | 20230814 | 162000 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 143 | 20230814 | 161900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 144 | 20230814 | 161800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 145 | 20230814 | 161700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 146 | 20230814 | 161600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 147 | 20230814 | 161500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 148 | 20230814 | 161400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 149 | 20230814 | 161300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 150 | 20230814 | 161200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 151 | 20230814 | 161100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 152 | 20230814 | 161000 | 490177542 | 200 | 200 | 200 | 200 | 5597 |
| 153 | 20230814 | 160900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 154 | 20230814 | 160800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 155 | 20230814 | 160700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 156 | 20230814 | 160600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 157 | 20230814 | 160500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 158 | 20230814 | 160400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 159 | 20230814 | 160300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 160 | 20230814 | 160200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 161 | 20230814 | 160100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 162 | 20230814 | 160000 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 163 | 20230814 | 155900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 164 | 20230814 | 155800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 165 | 20230814 | 155700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 166 | 20230814 | 155600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 167 | 20230814 | 155500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 168 | 20230814 | 155400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 169 | 20230814 | 155300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 170 | 20230814 | 155200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 171 | 20230814 | 155100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 172 | 20230814 | 155000 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 173 | 20230814 | 154900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 174 | 20230814 | 154800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 175 | 20230814 | 154700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 176 | 20230814 | 154600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 177 | 20230814 | 154500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 178 | 20230814 | 154400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 179 | 20230814 | 154300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 180 | 20230814 | 154200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 181 | 20230814 | 154100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 182 | 20230814 | 154000 | 490177542 | 200 | 200 | 200 | 200 | 5597 |
| 183 | 20230814 | 153900 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 184 | 20230814 | 153800 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 185 | 20230814 | 153700 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 186 | 20230814 | 153600 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 187 | 20230814 | 153500 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 188 | 20230814 | 153400 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 189 | 20230814 | 153300 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 190 | 20230814 | 153200 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 191 | 20230814 | 153100 | 490177542 | 200 | 200 | 200 | 200 | 0 |
| 192 | 20230814 | 153000 | 490177542 | 200 | 200 | 200 | 200 | 5597 |
| 193 | 20230814 | 152900 | 489058142 | 201 | 201 | 201 | 201 | 0 |
| 194 | 20230814 | 152800 | 489058142 | 201 | 201 | 201 | 201 | 0 |
| 195 | 20230814 | 152700 | 489058142 | 201 | 201 | 201 | 201 | 0 |
| 196 | 20230814 | 152600 | 489058142 | 201 | 201 | 201 | 201 | 0 |
| 197 | 20230814 | 152500 | 489058142 | 201 | 201 | 201 | 201 | 0 |
| 198 | 20230814 | 152400 | 489058142 | 201 | 201 | 201 | 201 | 0 |
| 199 | 20230814 | 152300 | 489058142 | 201 | 201 | 201 | 201 | 0 |
| 200 | 20230814 | 152200 | 489058142 | 201 | 201 | 201 | 201 | 0 |
| 201 | 20230814 | 152100 | 489058142 | 201 | 201 | 201 | 201 | 0 |
| 202 | 20230814 | 152000 | 489058142 | 201 | 201 | 201 | 201 | 0 |
| 203 | 20230814 | 151900 | 489058142 | 201 | 201 | 201 | 200 | 58 |
| 204 | 20230814 | 151800 | 489046485 | 201 | 200 | 201 | 200 | 46529 |
| 205 | 20230814 | 151700 | 479740684 | 201 | 201 | 201 | 201 | 524 |
| 206 | 20230814 | 151600 | 479635360 | 201 | 201 | 201 | 201 | 10 |
| 207 | 20230814 | 151500 | 479633350 | 201 | 200 | 201 | 200 | 1502 |
| 208 | 20230814 | 151400 | 479332948 | 201 | 200 | 201 | 200 | 31 |
| 209 | 20230814 | 151300 | 479326721 | 201 | 200 | 201 | 200 | 10002 |
| 210 | 20230814 | 151200 | 477326320 | 201 | 201 | 201 | 201 | 22 |
| 211 | 20230814 | 151100 | 477321898 | 201 | 201 | 201 | 201 | 95 |
| 212 | 20230814 | 151000 | 477302803 | 201 | 200 | 201 | 200 | 2797 |
| 213 | 20230814 | 150900 | 476740610 | 201 | 201 | 201 | 201 | 28 |
| 214 | 20230814 | 150800 | 476734982 | 201 | 200 | 201 | 200 | 2962 |
| 215 | 20230814 | 150700 | 476140581 | 200 | 200 | 200 | 200 | 2 |
| 216 | 20230814 | 150600 | 476140181 | 200 | 200 | 200 | 200 | 5348 |
| 217 | 20230814 | 150500 | 475070581 | 201 | 201 | 201 | 201 | 0 |
| 218 | 20230814 | 150400 | 475070581 | 201 | 201 | 201 | 201 | 6 |
| 219 | 20230814 | 150300 | 475069375 | 200 | 201 | 201 | 200 | 2001 |
| 220 | 20230814 | 150200 | 474669174 | 201 | 201 | 201 | 201 | 1 |
| 221 | 20230814 | 150100 | 474668973 | 200 | 201 | 201 | 200 | 22105 |
| 222 | 20230814 | 150000 | 470247960 | 200 | 200 | 201 | 200 | 223 |
| 223 | 20230814 | 145900 | 470203187 | 201 | 200 | 201 | 200 | 49 |
| 224 | 20230814 | 145800 | 470193347 | 201 | 201 | 201 | 200 | 51 |
| 225 | 20230814 | 145700 | 470183117 | 201 | 201 | 201 | 201 | 233 |
| 226 | 20230814 | 145600 | 470136284 | 201 | 201 | 201 | 201 | 448 |
| 227 | 20230814 | 145500 | 470046236 | 201 | 201 | 201 | 201 | 4 |
| 228 | 20230814 | 145400 | 470045432 | 200 | 200 | 200 | 200 | 7394 |
| 229 | 20230814 | 145300 | 468566632 | 200 | 200 | 200 | 200 | 2019 |
| 230 | 20230814 | 145200 | 468162832 | 200 | 200 | 200 | 200 | 264 |
| 231 | 20230814 | 145100 | 468110032 | 200 | 200 | 200 | 200 | 1016 |
| 232 | 20230814 | 145000 | 467906832 | 199 | 199 | 199 | 199 | 1000 |
| 233 | 20230814 | 144900 | 467707832 | 200 | 200 | 200 | 200 | 4 |
| 234 | 20230814 | 144800 | 467707032 | 200 | 200 | 200 | 200 | 4 |
| 235 | 20230814 | 144700 | 467706232 | 200 | 200 | 200 | 200 | 125 |
| 236 | 20230814 | 144600 | 467681232 | 200 | 200 | 200 | 200 | 85 |
| 237 | 20230814 | 144500 | 467664232 | 200 | 200 | 200 | 200 | 86 |
| 238 | 20230814 | 144400 | 467647032 | 200 | 200 | 200 | 200 | 3008 |
| 239 | 20230814 | 144300 | 467045432 | 200 | 200 | 200 | 200 | 200 |
| 240 | 20230814 | 144200 | 467005432 | 200 | 200 | 200 | 200 | 1 |
| 241 | 20230814 | 144100 | 467005232 | 200 | 199 | 200 | 199 | 354 |
| 242 | 20230814 | 144000 | 466934784 | 200 | 199 | 200 | 199 | 1036 |
| 243 | 20230814 | 143900 | 466727594 | 200 | 200 | 200 | 200 | 16 |
| 244 | 20230814 | 143800 | 466724394 | 199 | 199 | 200 | 199 | 101 |
| 245 | 20230814 | 143700 | 466704287 | 199 | 200 | 200 | 199 | 66 |
| 246 | 20230814 | 143600 | 466691113 | 200 | 200 | 200 | 200 | 1028 |
| 247 | 20230814 | 143500 | 466485513 | 200 | 200 | 200 | 199 | 24 |
| 248 | 20230814 | 143400 | 466480714 | 200 | 200 | 200 | 200 | 22 |
| 249 | 20230814 | 143300 | 466476314 | 200 | 200 | 200 | 200 | 7 |
| 250 | 20230814 | 143200 | 466474914 | 199 | 199 | 200 | 199 | 1804 |
| 251 | 20230814 | 143100 | 466114116 | 200 | 199 | 200 | 199 | 15552 |
| 252 | 20230814 | 143000 | 463019265 | 199 | 199 | 199 | 199 | 0 |
| 253 | 20230814 | 142900 | 463019265 | 199 | 199 | 199 | 199 | 17297 |
| 254 | 20230814 | 142800 | 459577162 | 200 | 200 | 200 | 200 | 10 |
| 255 | 20230814 | 142700 | 459575162 | 200 | 200 | 200 | 200 | 11 |
| 256 | 20230814 | 142600 | 459572962 | 200 | 200 | 200 | 200 | 1 |
| 257 | 20230814 | 142500 | 459572762 | 199 | 199 | 199 | 199 | 100 |
| 258 | 20230814 | 142400 | 459552862 | 200 | 200 | 200 | 200 | 8148 |
| 259 | 20230814 | 142300 | 457923262 | 200 | 201 | 201 | 200 | 1047 |
| 260 | 20230814 | 142200 | 457713855 | 201 | 201 | 201 | 201 | 10 |
| 261 | 20230814 | 142100 | 457711845 | 200 | 201 | 201 | 200 | 10511 |
| 262 | 20230814 | 142000 | 455607645 | 201 | 201 | 201 | 201 | 39 |
| 263 | 20230814 | 141900 | 455599806 | 201 | 200 | 201 | 199 | 216853 |
| 264 | 20230814 | 141800 | 412445652 | 200 | 200 | 200 | 200 | 13592 |
| 265 | 20230814 | 141700 | 409727252 | 200 | 199 | 200 | 199 | 28507 |
| 266 | 20230814 | 141600 | 404054357 | 200 | 200 | 200 | 200 | 12 |
| 267 | 20230814 | 141500 | 404051957 | 200 | 199 | 200 | 199 | 17644 |
| 268 | 20230814 | 141400 | 400540603 | 199 | 199 | 199 | 199 | 0 |
| 269 | 20230814 | 141300 | 400540603 | 199 | 199 | 199 | 199 | 0 |
| 270 | 20230814 | 141200 | 400540603 | 199 | 200 | 200 | 199 | 1707 |
| 271 | 20230814 | 141100 | 400199859 | 200 | 200 | 200 | 200 | 30 |
| 272 | 20230814 | 141000 | 400193859 | 200 | 200 | 200 | 200 | 7 |
| 273 | 20230814 | 140900 | 400192459 | 200 | 200 | 200 | 200 | 14825 |
| 274 | 20230814 | 140800 | 397227459 | 200 | 200 | 200 | 200 | 1000 |
| 275 | 20230814 | 140700 | 397027459 | 200 | 199 | 200 | 199 | 9 |
| 276 | 20230814 | 140600 | 397025660 | 199 | 200 | 200 | 199 | 13163 |
| 277 | 20230814 | 140500 | 394393062 | 200 | 200 | 200 | 200 | 20 |
| 278 | 20230814 | 140400 | 394389062 | 200 | 200 | 200 | 200 | 2 |
| 279 | 20230814 | 140300 | 394388662 | 200 | 200 | 200 | 200 | 855 |
| 280 | 20230814 | 140200 | 394217662 | 200 | 200 | 200 | 200 | 3200 |
| 281 | 20230814 | 140100 | 393577662 | 200 | 200 | 200 | 199 | 53 |
| 282 | 20230814 | 140000 | 393567063 | 199 | 199 | 199 | 199 | 0 |
| 283 | 20230814 | 135900 | 393567063 | 199 | 199 | 199 | 199 | 10000 |
| 284 | 20230814 | 135800 | 391577063 | 200 | 200 | 200 | 200 | 18676 |
| 285 | 20230814 | 135700 | 387841863 | 200 | 201 | 201 | 200 | 95 |
| 286 | 20230814 | 135600 | 387822851 | 200 | 199 | 200 | 199 | 69480 |
| 287 | 20230814 | 135500 | 373926852 | 200 | 200 | 200 | 200 | 30531 |
| 288 | 20230814 | 135400 | 367820652 | 201 | 201 | 201 | 201 | 306 |
| 289 | 20230814 | 135300 | 367759146 | 201 | 201 | 201 | 201 | 13 |
| 290 | 20230814 | 135200 | 367756533 | 201 | 201 | 201 | 201 | 9 |
| 291 | 20230814 | 135100 | 367754724 | 201 | 201 | 201 | 201 | 1 |
| 292 | 20230814 | 135000 | 367754523 | 200 | 200 | 200 | 200 | 5 |
| 293 | 20230814 | 134900 | 367753523 | 200 | 200 | 200 | 200 | 0 |
| 294 | 20230814 | 134800 | 367753523 | 200 | 201 | 201 | 200 | 100510 |
| 295 | 20230814 | 134700 | 347651514 | 201 | 200 | 201 | 200 | 2523 |
| 296 | 20230814 | 134600 | 347144392 | 201 | 201 | 201 | 201 | 2 |
| 297 | 20230814 | 134500 | 347143990 | 201 | 201 | 201 | 201 | 2 |
| 298 | 20230814 | 134400 | 347143588 | 201 | 201 | 201 | 201 | 7 |
| 299 | 20230814 | 134300 | 347142181 | 201 | 201 | 201 | 200 | 54 |
| 300 | 20230814 | 134200 | 347131330 | 201 | 201 | 201 | 201 | 76 |
| 301 | 20230814 | 134100 | 347116054 | 200 | 200 | 200 | 200 | 0 |
| 302 | 20230814 | 134000 | 347116054 | 200 | 200 | 200 | 200 | 1 |
| 303 | 20230814 | 133900 | 347115854 | 200 | 200 | 200 | 200 | 0 |
| 304 | 20230814 | 133800 | 347115854 | 200 | 200 | 200 | 200 | 12008 |
| 305 | 20230814 | 133700 | 344714254 | 201 | 201 | 201 | 201 | 35 |
| 306 | 20230814 | 133600 | 344707219 | 200 | 200 | 200 | 200 | 0 |
| 307 | 20230814 | 133500 | 344707219 | 200 | 201 | 201 | 200 | 2 |
| 308 | 20230814 | 133400 | 344706818 | 201 | 201 | 201 | 201 | 100 |
| 309 | 20230814 | 133300 | 344686718 | 200 | 200 | 200 | 200 | 0 |
| 310 | 20230814 | 133200 | 344686718 | 200 | 200 | 200 | 200 | 288 |
| 311 | 20230814 | 133100 | 344629118 | 200 | 200 | 200 | 200 | 0 |
| 312 | 20230814 | 133000 | 344629118 | 200 | 200 | 200 | 200 | 0 |
| 313 | 20230814 | 132900 | 344629118 | 200 | 201 | 201 | 200 | 2 |
| 314 | 20230814 | 132800 | 344628717 | 200 | 200 | 200 | 200 | 1906 |
| 315 | 20230814 | 132700 | 344247517 | 200 | 201 | 201 | 200 | 3205 |
| 316 | 20230814 | 132600 | 343606441 | 200 | 200 | 200 | 200 | 1 |
| 317 | 20230814 | 132500 | 343606241 | 201 | 201 | 201 | 201 | 600 |
| 318 | 20230814 | 132400 | 343485641 | 201 | 201 | 201 | 201 | 60 |
| 319 | 20230814 | 132300 | 343473581 | 201 | 201 | 201 | 201 | 2 |
| 320 | 20230814 | 132200 | 343473179 | 200 | 201 | 201 | 200 | 2001 |
| 321 | 20230814 | 132100 | 343072978 | 201 | 201 | 201 | 201 | 80 |
| 322 | 20230814 | 132000 | 343056898 | 201 | 200 | 201 | 200 | 1032 |
| 323 | 20230814 | 131900 | 342850466 | 200 | 200 | 200 | 200 | 1 |
| 324 | 20230814 | 131800 | 342850266 | 200 | 200 | 200 | 200 | 1000 |
| 325 | 20230814 | 131700 | 342650266 | 200 | 200 | 200 | 200 | 0 |
| 326 | 20230814 | 131600 | 342650266 | 200 | 200 | 200 | 200 | 1109 |
| 327 | 20230814 | 131500 | 342428466 | 200 | 201 | 201 | 200 | 4031 |
| 328 | 20230814 | 131400 | 341622236 | 200 | 200 | 200 | 200 | 2509 |
| 329 | 20230814 | 131300 | 341120436 | 200 | 201 | 201 | 200 | 26 |
| 330 | 20230814 | 131200 | 341115220 | 201 | 200 | 201 | 200 | 51 |
| 331 | 20230814 | 131100 | 341104997 | 200 | 201 | 201 | 200 | 77375 |
| 332 | 20230814 | 131000 | 325629964 | 201 | 201 | 201 | 201 | 1 |
| 333 | 20230814 | 130900 | 325629763 | 201 | 201 | 201 | 201 | 15 |
| 334 | 20230814 | 130800 | 325626748 | 201 | 200 | 201 | 200 | 32 |
| 335 | 20230814 | 130700 | 325620337 | 201 | 201 | 201 | 201 | 1001 |
| 336 | 20230814 | 130600 | 325419136 | 201 | 201 | 201 | 201 | 38 |
| 337 | 20230814 | 130500 | 325411498 | 201 | 201 | 201 | 201 | 10 |
| 338 | 20230814 | 130400 | 325409488 | 200 | 200 | 200 | 200 | 500 |
| 339 | 20230814 | 130300 | 325309488 | 200 | 201 | 201 | 200 | 7 |
| 340 | 20230814 | 130200 | 325308082 | 201 | 201 | 201 | 201 | 5 |
| 341 | 20230814 | 130100 | 325307077 | 201 | 200 | 201 | 200 | 21001 |
| 342 | 20230814 | 130000 | 321106876 | 201 | 201 | 201 | 201 | 60 |
| 343 | 20230814 | 125900 | 321094816 | 201 | 201 | 201 | 201 | 1945 |
| 344 | 20230814 | 125800 | 320703871 | 201 | 201 | 201 | 201 | 211 |
| 345 | 20230814 | 125700 | 320661460 | 200 | 200 | 200 | 200 | 16 |
| 346 | 20230814 | 125600 | 320658260 | 200 | 200 | 200 | 200 | 1000 |
| 347 | 20230814 | 125500 | 320458260 | 200 | 201 | 201 | 200 | 48 |
| 348 | 20230814 | 125400 | 320448613 | 201 | 201 | 201 | 201 | 3873 |
| 349 | 20230814 | 125300 | 319670140 | 201 | 201 | 201 | 200 | 30 |
| 350 | 20230814 | 125200 | 319664133 | 201 | 201 | 201 | 201 | 0 |
| 351 | 20230814 | 125100 | 319664133 | 201 | 200 | 201 | 200 | 153 |
| 352 | 20230814 | 125000 | 319633407 | 200 | 200 | 200 | 200 | 0 |
| 353 | 20230814 | 124900 | 319633407 | 200 | 201 | 201 | 200 | 1268 |
| 354 | 20230814 | 124800 | 319379712 | 201 | 200 | 201 | 200 | 3004 |
| 355 | 20230814 | 124700 | 318778909 | 200 | 200 | 200 | 200 | 25 |
| 356 | 20230814 | 124600 | 318773909 | 200 | 201 | 201 | 200 | 250 |
| 357 | 20230814 | 124500 | 318723660 | 200 | 201 | 201 | 200 | 85 |
| 358 | 20230814 | 124400 | 318706610 | 200 | 200 | 201 | 200 | 2003 |
| 359 | 20230814 | 124300 | 318306009 | 201 | 201 | 201 | 201 | 1049 |
| 360 | 20230814 | 124200 | 318095160 | 201 | 201 | 201 | 200 | 3006 |
| 361 | 20230814 | 124100 | 317493955 | 201 | 201 | 201 | 201 | 9 |
| 362 | 20230814 | 124000 | 317492146 | 200 | 201 | 201 | 200 | 2 |
| 363 | 20230814 | 123900 | 317491745 | 201 | 201 | 201 | 201 | 1014 |
| 364 | 20230814 | 123800 | 317287931 | 201 | 201 | 201 | 201 | 291 |
| 365 | 20230814 | 123700 | 317229440 | 201 | 201 | 201 | 201 | 4 |
| 366 | 20230814 | 123600 | 317228636 | 200 | 201 | 201 | 200 | 301 |
| 367 | 20230814 | 123500 | 317168435 | 200 | 200 | 200 | 200 | 5109 |
| 368 | 20230814 | 123400 | 316146635 | 201 | 201 | 201 | 201 | 22 |
| 369 | 20230814 | 123300 | 316142213 | 201 | 200 | 201 | 200 | 826 |
| 370 | 20230814 | 123200 | 315976513 | 200 | 200 | 200 | 200 | 0 |
| 371 | 20230814 | 123100 | 315976513 | 200 | 200 | 200 | 200 | 155757 |
| 372 | 20230814 | 123000 | 284825113 | 200 | 201 | 201 | 200 | 291 |
| 373 | 20230814 | 122900 | 284766912 | 201 | 201 | 201 | 201 | 0 |
| 374 | 20230814 | 122800 | 284766912 | 201 | 201 | 201 | 200 | 1532 |
| 375 | 20230814 | 122700 | 284458981 | 201 | 201 | 201 | 201 | 266 |
| 376 | 20230814 | 122600 | 284405515 | 201 | 201 | 201 | 200 | 24 |
| 377 | 20230814 | 122500 | 284400705 | 201 | 201 | 201 | 200 | 44 |
| 378 | 20230814 | 122400 | 284391886 | 201 | 201 | 201 | 200 | 7 |
| 379 | 20230814 | 122300 | 284390481 | 201 | 201 | 201 | 201 | 6011 |
| 380 | 20230814 | 122200 | 283182270 | 201 | 201 | 201 | 201 | 27859 |
| 381 | 20230814 | 122100 | 277582611 | 201 | 201 | 201 | 201 | 2085 |
| 382 | 20230814 | 122000 | 277163526 | 201 | 201 | 201 | 201 | 1 |
| 383 | 20230814 | 121900 | 277163325 | 200 | 201 | 201 | 200 | 1002 |
| 384 | 20230814 | 121800 | 276961924 | 201 | 201 | 201 | 201 | 4100 |
| 385 | 20230814 | 121700 | 276137824 | 201 | 201 | 201 | 201 | 8187 |
| 386 | 20230814 | 121600 | 274492237 | 201 | 201 | 201 | 201 | 33826 |
| 387 | 20230814 | 121500 | 267693211 | 201 | 201 | 201 | 201 | 512 |
| 388 | 20230814 | 121400 | 267590299 | 201 | 200 | 201 | 200 | 145 |
| 389 | 20230814 | 121300 | 267561189 | 201 | 201 | 201 | 201 | 36226 |
| 390 | 20230814 | 121200 | 260279763 | 201 | 201 | 201 | 201 | 0 |
| 391 | 20230814 | 121100 | 260279763 | 201 | 202 | 202 | 201 | 2 |
| 392 | 20230814 | 121000 | 260279360 | 201 | 200 | 201 | 200 | 8585 |
| 393 | 20230814 | 120900 | 258553776 | 200 | 201 | 201 | 200 | 349 |
| 394 | 20230814 | 120800 | 258483870 | 201 | 201 | 201 | 200 | 1088 |
| 395 | 20230814 | 120700 | 258266252 | 201 | 201 | 201 | 201 | 11405 |
| 396 | 20230814 | 120600 | 255973847 | 202 | 201 | 202 | 201 | 20001 |
| 397 | 20230814 | 120500 | 251953645 | 202 | 201 | 202 | 201 | 1444 |
| 398 | 20230814 | 120400 | 251663301 | 201 | 201 | 201 | 201 | 7 |
| 399 | 20230814 | 120300 | 251661894 | 201 | 201 | 201 | 201 | 8 |
| 400 | 20230814 | 120200 | 251660286 | 201 | 201 | 201 | 201 | 0 |
| 401 | 20230814 | 120100 | 251660286 | 201 | 201 | 201 | 201 | 20551 |
| 402 | 20230814 | 120000 | 247529535 | 201 | 202 | 202 | 201 | 6 |
| 403 | 20230814 | 115900 | 247528326 | 201 | 201 | 201 | 201 | 795 |
| 404 | 20230814 | 115800 | 247368531 | 201 | 201 | 202 | 201 | 2030 |
| 405 | 20230814 | 115700 | 246960472 | 201 | 201 | 201 | 201 | 0 |
| 406 | 20230814 | 115600 | 246960472 | 201 | 201 | 201 | 201 | 1 |
| 407 | 20230814 | 115500 | 246960271 | 202 | 202 | 202 | 202 | 1 |
| 408 | 20230814 | 115400 | 246960069 | 201 | 201 | 201 | 201 | 0 |
| 409 | 20230814 | 115300 | 246960069 | 201 | 201 | 201 | 201 | 9058 |
| 410 | 20230814 | 115200 | 245139411 | 201 | 201 | 201 | 200 | 20542 |
| 411 | 20230814 | 115100 | 241010986 | 201 | 201 | 201 | 201 | 25 |
| 412 | 20230814 | 115000 | 241005961 | 201 | 201 | 201 | 201 | 885 |
| 413 | 20230814 | 114900 | 240828076 | 201 | 201 | 201 | 201 | 132 |
| 414 | 20230814 | 114800 | 240801544 | 201 | 201 | 201 | 200 | 1027 |
| 415 | 20230814 | 114700 | 240596118 | 201 | 201 | 201 | 200 | 1555 |
| 416 | 20230814 | 114600 | 240285071 | 200 | 202 | 202 | 200 | 216 |
| 417 | 20230814 | 114500 | 240241653 | 202 | 202 | 202 | 202 | 0 |
| 418 | 20230814 | 114400 | 240241653 | 202 | 202 | 202 | 202 | 1 |
| 419 | 20230814 | 114300 | 240241451 | 201 | 202 | 202 | 201 | 3 |
| 420 | 20230814 | 114200 | 240240846 | 202 | 201 | 202 | 201 | 32 |
| 421 | 20230814 | 114100 | 240234412 | 201 | 201 | 201 | 201 | 0 |
| 422 | 20230814 | 114000 | 240234412 | 201 | 201 | 201 | 201 | 587 |
| 423 | 20230814 | 113900 | 240116425 | 201 | 201 | 201 | 201 | 0 |
| 424 | 20230814 | 113800 | 240116425 | 201 | 201 | 201 | 201 | 7977 |
| 425 | 20230814 | 113700 | 238513048 | 201 | 201 | 201 | 201 | 20017 |
| 426 | 20230814 | 113600 | 234489631 | 202 | 202 | 202 | 202 | 4 |
| 427 | 20230814 | 113500 | 234488823 | 201 | 201 | 201 | 201 | 0 |
| 428 | 20230814 | 113400 | 234488823 | 201 | 201 | 201 | 201 | 31068 |
| 429 | 20230814 | 113300 | 228244155 | 202 | 202 | 202 | 202 | 1 |
| 430 | 20230814 | 113200 | 228243953 | 201 | 201 | 201 | 201 | 5 |
| 431 | 20230814 | 113100 | 228242948 | 200 | 201 | 202 | 200 | 82 |
| 432 | 20230814 | 113000 | 228226466 | 201 | 201 | 201 | 201 | 494 |
| 433 | 20230814 | 112900 | 228127172 | 201 | 201 | 201 | 200 | 482 |
| 434 | 20230814 | 112800 | 228030766 | 201 | 201 | 201 | 201 | 6595 |
| 435 | 20230814 | 112700 | 226705171 | 201 | 201 | 201 | 201 | 70763 |
| 436 | 20230814 | 112600 | 212481808 | 201 | 201 | 201 | 201 | 14 |
| 437 | 20230814 | 112500 | 212478994 | 200 | 200 | 200 | 200 | 0 |
| 438 | 20230814 | 112400 | 212478994 | 200 | 200 | 200 | 200 | 0 |
| 439 | 20230814 | 112300 | 212478994 | 200 | 201 | 201 | 200 | 26 |
| 440 | 20230814 | 112200 | 212473772 | 201 | 201 | 201 | 201 | 900 |
| 441 | 20230814 | 112100 | 212292872 | 200 | 201 | 201 | 200 | 1697 |
| 442 | 20230814 | 112000 | 211952075 | 201 | 201 | 201 | 201 | 69 |
| 443 | 20230814 | 111900 | 211938206 | 200 | 201 | 201 | 200 | 617 |
| 444 | 20230814 | 111800 | 211814800 | 201 | 200 | 201 | 200 | 2616 |
| 445 | 20230814 | 111700 | 211288989 | 200 | 200 | 200 | 200 | 1470 |
| 446 | 20230814 | 111600 | 210994989 | 201 | 200 | 201 | 200 | 22 |
| 447 | 20230814 | 111500 | 210990569 | 201 | 201 | 201 | 201 | 3 |
| 448 | 20230814 | 111400 | 210989966 | 201 | 201 | 201 | 201 | 35532 |
| 449 | 20230814 | 111300 | 203848034 | 200 | 202 | 202 | 200 | 207996 |
| 450 | 20230814 | 111200 | 162179988 | 201 | 201 | 201 | 201 | 13387 |
| 451 | 20230814 | 111100 | 159489201 | 201 | 201 | 202 | 201 | 314 |
| 452 | 20230814 | 111000 | 159425898 | 201 | 201 | 202 | 201 | 2188 |
| 453 | 20230814 | 110900 | 158986060 | 201 | 201 | 201 | 201 | 7250 |
| 454 | 20230814 | 110800 | 157528810 | 201 | 202 | 202 | 201 | 52 |
| 455 | 20230814 | 110700 | 157518307 | 202 | 202 | 202 | 202 | 4 |
| 456 | 20230814 | 110600 | 157517499 | 201 | 201 | 202 | 201 | 43 |
| 457 | 20230814 | 110500 | 157508855 | 201 | 201 | 201 | 201 | 7 |
| 458 | 20230814 | 110400 | 157507448 | 201 | 202 | 202 | 201 | 6075 |
| 459 | 20230814 | 110300 | 156286372 | 201 | 201 | 201 | 201 | 2000 |
| 460 | 20230814 | 110200 | 155884372 | 201 | 201 | 201 | 201 | 2372 |
| 461 | 20230814 | 110100 | 155407600 | 201 | 201 | 201 | 201 | 5535 |
| 462 | 20230814 | 110000 | 154295065 | 201 | 201 | 201 | 201 | 1593 |
| 463 | 20230814 | 105900 | 153974872 | 201 | 201 | 202 | 201 | 3058 |
| 464 | 20230814 | 105800 | 153360213 | 201 | 201 | 201 | 201 | 1 |
| 465 | 20230814 | 105700 | 153360012 | 201 | 201 | 201 | 201 | 0 |
| 466 | 20230814 | 105600 | 153360012 | 201 | 201 | 201 | 201 | 136 |
| 467 | 20230814 | 105500 | 153332676 | 201 | 201 | 202 | 201 | 2502 |
| 468 | 20230814 | 105400 | 152829773 | 202 | 201 | 202 | 201 | 12 |
| 469 | 20230814 | 105300 | 152827360 | 201 | 201 | 202 | 201 | 3203 |
| 470 | 20230814 | 105200 | 152183556 | 202 | 202 | 202 | 201 | 3 |
| 471 | 20230814 | 105100 | 152182951 | 202 | 201 | 202 | 201 | 15026 |
| 472 | 20230814 | 105000 | 149147725 | 202 | 202 | 202 | 202 | 0 |
| 473 | 20230814 | 104900 | 149147725 | 202 | 201 | 202 | 201 | 5254 |
| 474 | 20230814 | 104800 | 148091659 | 202 | 202 | 202 | 202 | 151 |
| 475 | 20230814 | 104700 | 148061157 | 202 | 202 | 202 | 202 | 1 |
| 476 | 20230814 | 104600 | 148060955 | 202 | 201 | 202 | 201 | 751 |
| 477 | 20230814 | 104500 | 147909254 | 201 | 202 | 202 | 201 | 230 |
| 478 | 20230814 | 104400 | 147862795 | 202 | 201 | 202 | 201 | 8 |
| 479 | 20230814 | 104300 | 147861180 | 202 | 202 | 202 | 202 | 0 |
| 480 | 20230814 | 104200 | 147861180 | 202 | 202 | 202 | 202 | 8 |
| 481 | 20230814 | 104100 | 147859564 | 202 | 202 | 202 | 201 | 2217 |
| 482 | 20230814 | 104000 | 147411732 | 202 | 202 | 202 | 202 | 34 |
| 483 | 20230814 | 103900 | 147404864 | 202 | 202 | 202 | 202 | 0 |
| 484 | 20230814 | 103800 | 147404864 | 202 | 201 | 202 | 201 | 5 |
| 485 | 20230814 | 103700 | 147403855 | 202 | 202 | 202 | 202 | 1 |
| 486 | 20230814 | 103600 | 147403653 | 201 | 201 | 201 | 201 | 1887 |
| 487 | 20230814 | 103500 | 147024366 | 201 | 201 | 201 | 201 | 4264 |
| 488 | 20230814 | 103400 | 146167302 | 201 | 201 | 201 | 201 | 400 |
| 489 | 20230814 | 103300 | 146086902 | 201 | 202 | 202 | 201 | 28 |
| 490 | 20230814 | 103200 | 146081260 | 201 | 201 | 201 | 201 | 6 |
| 491 | 20230814 | 103100 | 146080054 | 202 | 202 | 202 | 201 | 68 |
| 492 | 20230814 | 103000 | 146066319 | 201 | 201 | 201 | 201 | 5000 |
| 493 | 20230814 | 102900 | 145061319 | 201 | 201 | 201 | 201 | 7112 |
| 494 | 20230814 | 102800 | 143631807 | 201 | 202 | 202 | 201 | 65229 |
| 495 | 20230814 | 102700 | 130520763 | 202 | 202 | 202 | 202 | 0 |
| 496 | 20230814 | 102600 | 130520763 | 202 | 202 | 203 | 202 | 20235 |
| 497 | 20230814 | 102500 | 126433289 | 202 | 203 | 203 | 202 | 2 |
| 498 | 20230814 | 102400 | 126432884 | 202 | 203 | 203 | 202 | 3 |
| 499 | 20230814 | 102300 | 126432277 | 202 | 202 | 202 | 202 | 0 |
| 500 | 20230814 | 102200 | 126432277 | 202 | 202 | 202 | 202 | 0 |
| 501 | 20230814 | 102100 | 126432277 | 202 | 202 | 202 | 202 | 297 |
| 502 | 20230814 | 102000 | 126372283 | 202 | 203 | 203 | 202 | 12 |
| 503 | 20230814 | 101900 | 126369848 | 202 | 202 | 202 | 202 | 283 |
| 504 | 20230814 | 101800 | 126312682 | 202 | 203 | 203 | 202 | 1983 |
| 505 | 20230814 | 101700 | 125911644 | 203 | 203 | 203 | 202 | 29 |
| 506 | 20230814 | 101600 | 125905765 | 203 | 202 | 203 | 202 | 11 |
| 507 | 20230814 | 101500 | 125903533 | 203 | 202 | 203 | 202 | 320 |
| 508 | 20230814 | 101400 | 125838890 | 201 | 203 | 203 | 201 | 16441 |
| 509 | 20230814 | 101300 | 122528048 | 202 | 202 | 202 | 202 | 102 |
| 510 | 20230814 | 101200 | 122507444 | 202 | 202 | 202 | 201 | 10072 |
| 511 | 20230814 | 101100 | 120472901 | 201 | 202 | 202 | 201 | 14672 |
| 512 | 20230814 | 101000 | 117519157 | 202 | 202 | 202 | 202 | 0 |
| 513 | 20230814 | 100900 | 117519157 | 202 | 202 | 203 | 202 | 22294 |
| 514 | 20230814 | 100800 | 113015768 | 202 | 202 | 203 | 202 | 6518 |
| 515 | 20230814 | 100700 | 111699130 | 202 | 202 | 202 | 202 | 4109 |
| 516 | 20230814 | 100600 | 110869112 | 202 | 203 | 203 | 202 | 130 |
| 517 | 20230814 | 100500 | 110842790 | 202 | 203 | 203 | 202 | 299 |
| 518 | 20230814 | 100400 | 110782277 | 202 | 202 | 202 | 202 | 20 |
| 519 | 20230814 | 100300 | 110778237 | 202 | 202 | 202 | 202 | 18 |
| 520 | 20230814 | 100200 | 110774601 | 202 | 202 | 202 | 202 | 1348 |
| 521 | 20230814 | 100100 | 110502305 | 202 | 203 | 203 | 202 | 29 |
| 522 | 20230814 | 100000 | 110496430 | 202 | 203 | 203 | 202 | 101 |
| 523 | 20230814 | 095900 | 110475928 | 203 | 203 | 203 | 203 | 1004 |
| 524 | 20230814 | 095800 | 110272116 | 202 | 202 | 203 | 202 | 532 |
| 525 | 20230814 | 095700 | 110164651 | 202 | 202 | 202 | 202 | 30817 |
| 526 | 20230814 | 095600 | 103939617 | 203 | 203 | 203 | 203 | 66 |
| 527 | 20230814 | 095500 | 103926219 | 203 | 202 | 203 | 202 | 6206 |
| 528 | 20230814 | 095400 | 102672557 | 202 | 203 | 203 | 202 | 1220 |
| 529 | 20230814 | 095300 | 102425967 | 202 | 202 | 202 | 202 | 2177 |
| 530 | 20230814 | 095200 | 101986213 | 203 | 203 | 203 | 203 | 1 |
| 531 | 20230814 | 095100 | 101986010 | 202 | 202 | 202 | 202 | 100 |
| 532 | 20230814 | 095000 | 101965810 | 202 | 202 | 202 | 202 | 2500 |
| 533 | 20230814 | 094900 | 101460810 | 203 | 203 | 203 | 203 | 0 |
| 534 | 20230814 | 094800 | 101460810 | 203 | 203 | 203 | 202 | 5014 |
| 535 | 20230814 | 094700 | 100447968 | 202 | 202 | 202 | 202 | 1 |
| 536 | 20230814 | 094600 | 100447766 | 202 | 202 | 202 | 202 | 2001 |
| 537 | 20230814 | 094500 | 100043564 | 202 | 202 | 203 | 202 | 8 |
| 538 | 20230814 | 094400 | 100041947 | 202 | 203 | 203 | 202 | 2396 |
| 539 | 20230814 | 094300 | 99557951 | 202 | 202 | 202 | 202 | 200 |
| 540 | 20230814 | 094200 | 99517551 | 203 | 203 | 203 | 203 | 2538 |
| 541 | 20230814 | 094100 | 99002337 | 203 | 203 | 203 | 203 | 16 |
| 542 | 20230814 | 094000 | 98999089 | 203 | 203 | 203 | 203 | 183 |
| 543 | 20230814 | 093900 | 98961940 | 202 | 203 | 203 | 202 | 438 |
| 544 | 20230814 | 093800 | 98873239 | 203 | 202 | 203 | 202 | 10534 |
| 545 | 20230814 | 093700 | 96744840 | 203 | 203 | 203 | 202 | 428 |
| 546 | 20230814 | 093600 | 96658316 | 203 | 203 | 203 | 202 | 436 |
| 547 | 20230814 | 093500 | 96570009 | 203 | 202 | 203 | 202 | 26 |
| 548 | 20230814 | 093400 | 96564737 | 203 | 202 | 203 | 202 | 56349 |
| 549 | 20230814 | 093300 | 85182237 | 202 | 203 | 203 | 202 | 4881 |
| 550 | 20230814 | 093200 | 84196226 | 202 | 203 | 203 | 202 | 4344 |
| 551 | 20230814 | 093100 | 83314495 | 203 | 203 | 203 | 203 | 47 |
| 552 | 20230814 | 093000 | 83304954 | 203 | 203 | 203 | 203 | 1 |
| 553 | 20230814 | 092900 | 83304751 | 203 | 203 | 203 | 203 | 11000 |
| 554 | 20230814 | 092800 | 81071751 | 203 | 203 | 203 | 203 | 800 |
| 555 | 20230814 | 092700 | 80909351 | 202 | 202 | 202 | 202 | 30359 |
| 556 | 20230814 | 092600 | 74776833 | 202 | 202 | 202 | 201 | 15753 |
| 557 | 20230814 | 092500 | 71606420 | 201 | 201 | 201 | 201 | 23240 |
| 558 | 20230814 | 092400 | 66935180 | 201 | 201 | 202 | 201 | 3026 |
| 559 | 20230814 | 092300 | 66326404 | 202 | 203 | 203 | 201 | 516 |
| 560 | 20230814 | 092200 | 66222173 | 203 | 202 | 203 | 202 | 522 |
| 561 | 20230814 | 092100 | 66116727 | 201 | 202 | 203 | 201 | 13011 |
| 562 | 20230814 | 092000 | 63488810 | 202 | 202 | 203 | 202 | 43 |
| 563 | 20230814 | 091900 | 63480102 | 203 | 202 | 203 | 202 | 419 |
| 564 | 20230814 | 091800 | 63395452 | 202 | 202 | 203 | 201 | 6257 |
| 565 | 20230814 | 091700 | 62131964 | 202 | 203 | 203 | 201 | 21313 |
| 566 | 20230814 | 091600 | 57842694 | 203 | 203 | 203 | 201 | 7195 |
| 567 | 20230814 | 091500 | 56391201 | 203 | 203 | 203 | 202 | 2065 |
| 568 | 20230814 | 091400 | 55974006 | 203 | 202 | 203 | 202 | 17620 |
| 569 | 20230814 | 091300 | 52414749 | 203 | 202 | 203 | 202 | 1125 |
| 570 | 20230814 | 091200 | 52187478 | 202 | 202 | 203 | 202 | 6009 |
| 571 | 20230814 | 091100 | 50973659 | 202 | 202 | 203 | 202 | 6173 |
| 572 | 20230814 | 091000 | 49726587 | 203 | 202 | 203 | 201 | 41446 |
| 573 | 20230814 | 090900 | 41354597 | 202 | 203 | 203 | 202 | 3010 |
| 574 | 20230814 | 090800 | 40744572 | 203 | 203 | 203 | 202 | 6051 |
| 575 | 20230814 | 090700 | 39521098 | 203 | 203 | 203 | 202 | 39 |
| 576 | 20230814 | 090600 | 39513183 | 203 | 203 | 203 | 202 | 2622 |
| 577 | 20230814 | 090500 | 38980967 | 202 | 204 | 204 | 202 | 12177 |
| 578 | 20230814 | 090400 | 36520757 | 202 | 204 | 204 | 202 | 41335 |
| 579 | 20230814 | 090300 | 28130098 | 203 | 204 | 204 | 203 | 6764 |
| 580 | 20230814 | 090200 | 26756543 | 204 | 204 | 204 | 203 | 11239 |
| 581 | 20230814 | 090100 | 24466817 | 203 | 205 | 205 | 203 | 102735 |
| 582 | 20230814 | 090000 | 3521312 | 204 | 205 | 205 | 204 | 17194 |