25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184000 | 117211221 | 198 | 198 | 198 | 198 | 2572 |
| 3 | 20230905 | 183900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20230905 | 183800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20230905 | 183700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20230905 | 183600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20230905 | 183500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20230905 | 183400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20230905 | 183300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20230905 | 183200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20230905 | 183100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20230905 | 183000 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20230905 | 182900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20230905 | 182800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20230905 | 182700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20230905 | 182600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20230905 | 182500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20230905 | 182400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20230905 | 182300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20230905 | 182200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20230905 | 182100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20230905 | 182000 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20230905 | 181900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20230905 | 181800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20230905 | 181700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20230905 | 181600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20230905 | 181500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20230905 | 181400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20230905 | 181300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20230905 | 181200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20230905 | 181100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20230905 | 181000 | 117211221 | 198 | 198 | 198 | 198 | 2572 |
| 33 | 20230905 | 180900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20230905 | 180800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20230905 | 180700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20230905 | 180600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20230905 | 180500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20230905 | 180400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20230905 | 180300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20230905 | 180200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20230905 | 180100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20230905 | 180000 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20230905 | 175900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20230905 | 175800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20230905 | 175700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20230905 | 175600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20230905 | 175500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20230905 | 175400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20230905 | 175300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20230905 | 175200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20230905 | 175100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20230905 | 175000 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20230905 | 174900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20230905 | 174800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20230905 | 174700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20230905 | 174600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20230905 | 174500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20230905 | 174400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20230905 | 174300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20230905 | 174200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20230905 | 174100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20230905 | 174000 | 117211221 | 198 | 198 | 198 | 198 | 2572 |
| 63 | 20230905 | 173900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20230905 | 173800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20230905 | 173700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20230905 | 173600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20230905 | 173500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20230905 | 173400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20230905 | 173300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20230905 | 173200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20230905 | 173100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20230905 | 173000 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20230905 | 172900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20230905 | 172800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20230905 | 172700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20230905 | 172600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20230905 | 172500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20230905 | 172400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20230905 | 172300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20230905 | 172200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20230905 | 172100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20230905 | 172000 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20230905 | 171900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20230905 | 171800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20230905 | 171700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20230905 | 171600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20230905 | 171500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20230905 | 171400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20230905 | 171300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20230905 | 171200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20230905 | 171100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20230905 | 171000 | 117211221 | 198 | 198 | 198 | 198 | 2572 |
| 93 | 20230905 | 170900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20230905 | 170800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20230905 | 170700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20230905 | 170600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20230905 | 170500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20230905 | 170400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20230905 | 170300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20230905 | 170200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20230905 | 170100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20230905 | 170000 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20230905 | 165900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20230905 | 165800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20230905 | 165700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20230905 | 165600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20230905 | 165500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20230905 | 165400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20230905 | 165300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20230905 | 165200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20230905 | 165100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20230905 | 165000 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20230905 | 164900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20230905 | 164800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20230905 | 164700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20230905 | 164600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20230905 | 164500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20230905 | 164400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20230905 | 164300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20230905 | 164200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20230905 | 164100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20230905 | 164000 | 117211221 | 198 | 198 | 198 | 198 | 2572 |
| 123 | 20230905 | 163900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20230905 | 163800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20230905 | 163700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20230905 | 163600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20230905 | 163500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20230905 | 163400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20230905 | 163300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20230905 | 163200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20230905 | 163100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20230905 | 163000 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20230905 | 162900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20230905 | 162800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20230905 | 162700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20230905 | 162600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20230905 | 162500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20230905 | 162400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20230905 | 162300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20230905 | 162200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20230905 | 162100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20230905 | 162000 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20230905 | 161900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20230905 | 161800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20230905 | 161700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20230905 | 161600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20230905 | 161500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20230905 | 161400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20230905 | 161300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20230905 | 161200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20230905 | 161100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20230905 | 161000 | 117211221 | 198 | 198 | 198 | 198 | 2572 |
| 153 | 20230905 | 160900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20230905 | 160800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20230905 | 160700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20230905 | 160600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20230905 | 160500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20230905 | 160400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20230905 | 160300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20230905 | 160200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20230905 | 160100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20230905 | 160000 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20230905 | 155900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20230905 | 155800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20230905 | 155700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20230905 | 155600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20230905 | 155500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20230905 | 155400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20230905 | 155300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20230905 | 155200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20230905 | 155100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20230905 | 155000 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20230905 | 154900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20230905 | 154800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20230905 | 154700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20230905 | 154600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20230905 | 154500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20230905 | 154400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20230905 | 154300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20230905 | 154200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20230905 | 154100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20230905 | 154000 | 117211221 | 198 | 198 | 198 | 198 | 2572 |
| 183 | 20230905 | 153900 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20230905 | 153800 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20230905 | 153700 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20230905 | 153600 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20230905 | 153500 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20230905 | 153400 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20230905 | 153300 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20230905 | 153200 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20230905 | 153100 | 117211221 | 198 | 198 | 198 | 198 | 0 |
| 192 | 20230905 | 153000 | 117211221 | 198 | 198 | 198 | 198 | 2572 |
| 193 | 20230905 | 152900 | 116701965 | 197 | 197 | 197 | 197 | 0 |
| 194 | 20230905 | 152800 | 116701965 | 197 | 197 | 197 | 197 | 0 |
| 195 | 20230905 | 152700 | 116701965 | 197 | 197 | 197 | 197 | 0 |
| 196 | 20230905 | 152600 | 116701965 | 197 | 197 | 197 | 197 | 0 |
| 197 | 20230905 | 152500 | 116701965 | 197 | 197 | 197 | 197 | 0 |
| 198 | 20230905 | 152400 | 116701965 | 197 | 197 | 197 | 197 | 0 |
| 199 | 20230905 | 152300 | 116701965 | 197 | 197 | 197 | 197 | 0 |
| 200 | 20230905 | 152200 | 116701965 | 197 | 197 | 197 | 197 | 0 |
| 201 | 20230905 | 152100 | 116701965 | 197 | 197 | 197 | 197 | 0 |
| 202 | 20230905 | 152000 | 116701965 | 197 | 197 | 197 | 197 | 0 |
| 203 | 20230905 | 151900 | 116701965 | 197 | 198 | 198 | 197 | 93 |
| 204 | 20230905 | 151800 | 116683571 | 198 | 198 | 198 | 197 | 685 |
| 205 | 20230905 | 151700 | 116547943 | 198 | 197 | 198 | 197 | 323 |
| 206 | 20230905 | 151600 | 116483991 | 197 | 198 | 198 | 197 | 525 |
| 207 | 20230905 | 151500 | 116380053 | 198 | 198 | 198 | 197 | 42 |
| 208 | 20230905 | 151400 | 116371739 | 198 | 198 | 198 | 197 | 16 |
| 209 | 20230905 | 151300 | 116368573 | 198 | 197 | 198 | 197 | 16 |
| 210 | 20230905 | 151200 | 116365409 | 197 | 197 | 198 | 197 | 32 |
| 211 | 20230905 | 151100 | 116359081 | 197 | 197 | 198 | 197 | 18 |
| 212 | 20230905 | 151000 | 116355520 | 198 | 198 | 198 | 197 | 26 |
| 213 | 20230905 | 150900 | 116350376 | 198 | 197 | 198 | 197 | 26 |
| 214 | 20230905 | 150800 | 116345237 | 198 | 197 | 198 | 197 | 30 |
| 215 | 20230905 | 150700 | 116339303 | 198 | 198 | 198 | 197 | 94 |
| 216 | 20230905 | 150600 | 116320757 | 197 | 197 | 198 | 197 | 14 |
| 217 | 20230905 | 150500 | 116317990 | 198 | 198 | 198 | 197 | 6262 |
| 218 | 20230905 | 150400 | 115078117 | 197 | 198 | 198 | 197 | 221 |
| 219 | 20230905 | 150300 | 115034465 | 197 | 198 | 198 | 197 | 16 |
| 220 | 20230905 | 150200 | 115031301 | 197 | 198 | 198 | 197 | 251 |
| 221 | 20230905 | 150100 | 114981648 | 197 | 198 | 198 | 197 | 357 |
| 222 | 20230905 | 150000 | 114910968 | 198 | 197 | 198 | 197 | 31 |
| 223 | 20230905 | 145900 | 114904836 | 197 | 198 | 198 | 197 | 223 |
| 224 | 20230905 | 145800 | 114860889 | 198 | 197 | 198 | 197 | 42 |
| 225 | 20230905 | 145700 | 114852586 | 198 | 198 | 198 | 197 | 532 |
| 226 | 20230905 | 145600 | 114747252 | 197 | 197 | 198 | 197 | 19 |
| 227 | 20230905 | 145500 | 114743495 | 198 | 198 | 198 | 197 | 531 |
| 228 | 20230905 | 145400 | 114638362 | 197 | 198 | 198 | 197 | 5027 |
| 229 | 20230905 | 145300 | 113648023 | 198 | 198 | 198 | 197 | 31 |
| 230 | 20230905 | 145200 | 113641890 | 198 | 198 | 198 | 197 | 244 |
| 231 | 20230905 | 145100 | 113593579 | 197 | 198 | 198 | 197 | 65 |
| 232 | 20230905 | 145000 | 113580712 | 197 | 197 | 198 | 197 | 26 |
| 233 | 20230905 | 144900 | 113575568 | 198 | 197 | 198 | 197 | 2302 |
| 234 | 20230905 | 144800 | 113122060 | 198 | 197 | 198 | 197 | 1089 |
| 235 | 20230905 | 144700 | 112907515 | 198 | 198 | 198 | 197 | 24 |
| 236 | 20230905 | 144600 | 112902764 | 197 | 198 | 198 | 197 | 23 |
| 237 | 20230905 | 144500 | 112898217 | 198 | 198 | 198 | 197 | 18 |
| 238 | 20230905 | 144400 | 112894654 | 198 | 198 | 198 | 197 | 68 |
| 239 | 20230905 | 144300 | 112881194 | 198 | 198 | 198 | 198 | 10 |
| 240 | 20230905 | 144200 | 112879214 | 198 | 198 | 198 | 197 | 25 |
| 241 | 20230905 | 144100 | 112874266 | 198 | 198 | 198 | 197 | 77 |
| 242 | 20230905 | 144000 | 112859021 | 198 | 198 | 198 | 197 | 3714 |
| 243 | 20230905 | 143900 | 112126641 | 198 | 198 | 198 | 197 | 20 |
| 244 | 20230905 | 143800 | 112122684 | 197 | 197 | 198 | 197 | 117 |
| 245 | 20230905 | 143700 | 112099522 | 198 | 198 | 198 | 197 | 170 |
| 246 | 20230905 | 143600 | 112065863 | 198 | 198 | 198 | 198 | 61 |
| 247 | 20230905 | 143500 | 112053785 | 197 | 198 | 198 | 197 | 11031 |
| 248 | 20230905 | 143400 | 109880656 | 198 | 197 | 198 | 197 | 27 |
| 249 | 20230905 | 143300 | 109875313 | 198 | 198 | 198 | 197 | 16 |
| 250 | 20230905 | 143200 | 109872147 | 198 | 197 | 198 | 197 | 32 |
| 251 | 20230905 | 143100 | 109865816 | 197 | 198 | 198 | 197 | 23 |
| 252 | 20230905 | 143000 | 109861265 | 197 | 197 | 198 | 197 | 25 |
| 253 | 20230905 | 142900 | 109856326 | 198 | 198 | 198 | 197 | 131 |
| 254 | 20230905 | 142800 | 109830394 | 198 | 198 | 198 | 197 | 140 |
| 255 | 20230905 | 142700 | 109802677 | 197 | 198 | 198 | 197 | 108 |
| 256 | 20230905 | 142600 | 109781300 | 197 | 197 | 198 | 197 | 106881 |
| 257 | 20230905 | 142500 | 88725721 | 198 | 197 | 198 | 197 | 53 |
| 258 | 20230905 | 142400 | 88715235 | 198 | 198 | 198 | 197 | 2339 |
| 259 | 20230905 | 142300 | 88254355 | 197 | 197 | 198 | 197 | 12208 |
| 260 | 20230905 | 142200 | 85837191 | 198 | 197 | 198 | 197 | 2680 |
| 261 | 20230905 | 142100 | 85306554 | 197 | 197 | 198 | 197 | 19 |
| 262 | 20230905 | 142000 | 85302795 | 197 | 197 | 198 | 197 | 5099 |
| 263 | 20230905 | 141900 | 84298275 | 197 | 198 | 198 | 197 | 591 |
| 264 | 20230905 | 141800 | 84181767 | 198 | 198 | 198 | 197 | 71 |
| 265 | 20230905 | 141700 | 84167764 | 197 | 198 | 198 | 197 | 1129 |
| 266 | 20230905 | 141600 | 83944225 | 198 | 198 | 198 | 197 | 1837 |
| 267 | 20230905 | 141500 | 83581652 | 197 | 197 | 198 | 197 | 15 |
| 268 | 20230905 | 141400 | 83578685 | 198 | 198 | 198 | 197 | 1257 |
| 269 | 20230905 | 141300 | 83330368 | 198 | 198 | 198 | 197 | 40 |
| 270 | 20230905 | 141200 | 83322461 | 198 | 198 | 198 | 197 | 21 |
| 271 | 20230905 | 141100 | 83318304 | 198 | 198 | 198 | 197 | 16 |
| 272 | 20230905 | 141000 | 83315139 | 198 | 198 | 198 | 198 | 12 |
| 273 | 20230905 | 140900 | 83312763 | 198 | 198 | 198 | 198 | 150 |
| 274 | 20230905 | 140800 | 83283063 | 198 | 198 | 198 | 197 | 278 |
| 275 | 20230905 | 140700 | 83228026 | 197 | 198 | 198 | 197 | 36 |
| 276 | 20230905 | 140600 | 83220906 | 198 | 197 | 198 | 197 | 18 |
| 277 | 20230905 | 140500 | 83217347 | 198 | 198 | 198 | 197 | 27 |
| 278 | 20230905 | 140400 | 83212006 | 198 | 197 | 198 | 197 | 54 |
| 279 | 20230905 | 140300 | 83201318 | 198 | 198 | 198 | 197 | 20 |
| 280 | 20230905 | 140200 | 83197363 | 198 | 198 | 198 | 197 | 63 |
| 281 | 20230905 | 140100 | 83184897 | 198 | 198 | 198 | 197 | 20 |
| 282 | 20230905 | 140000 | 83180941 | 198 | 197 | 198 | 197 | 2019 |
| 283 | 20230905 | 135900 | 82781182 | 198 | 198 | 198 | 197 | 27 |
| 284 | 20230905 | 135800 | 82775839 | 197 | 197 | 198 | 197 | 21 |
| 285 | 20230905 | 135700 | 82771686 | 197 | 198 | 198 | 197 | 283 |
| 286 | 20230905 | 135600 | 82715913 | 198 | 197 | 198 | 197 | 36 |
| 287 | 20230905 | 135500 | 82708803 | 197 | 198 | 198 | 197 | 42 |
| 288 | 20230905 | 135400 | 82700489 | 198 | 198 | 198 | 197 | 34 |
| 289 | 20230905 | 135300 | 82693760 | 198 | 198 | 198 | 197 | 128 |
| 290 | 20230905 | 135200 | 82668420 | 197 | 198 | 198 | 197 | 21 |
| 291 | 20230905 | 135100 | 82664267 | 198 | 197 | 198 | 197 | 24 |
| 292 | 20230905 | 135000 | 82659518 | 198 | 198 | 198 | 197 | 1016 |
| 293 | 20230905 | 134900 | 82458354 | 197 | 197 | 198 | 197 | 25 |
| 294 | 20230905 | 134800 | 82453409 | 198 | 197 | 198 | 197 | 25 |
| 295 | 20230905 | 134700 | 82448472 | 198 | 197 | 198 | 197 | 11994 |
| 296 | 20230905 | 134600 | 80085638 | 198 | 198 | 198 | 197 | 332 |
| 297 | 20230905 | 134500 | 80019910 | 198 | 198 | 198 | 197 | 724 |
| 298 | 20230905 | 134400 | 79876564 | 198 | 197 | 198 | 197 | 126 |
| 299 | 20230905 | 134300 | 79851621 | 197 | 197 | 198 | 197 | 40 |
| 300 | 20230905 | 134200 | 79843706 | 198 | 198 | 198 | 197 | 51 |
| 301 | 20230905 | 134100 | 79833610 | 198 | 198 | 198 | 197 | 30 |
| 302 | 20230905 | 134000 | 79827676 | 198 | 198 | 198 | 197 | 26 |
| 303 | 20230905 | 133900 | 79822535 | 197 | 198 | 198 | 197 | 38 |
| 304 | 20230905 | 133800 | 79815021 | 197 | 198 | 198 | 197 | 27 |
| 305 | 20230905 | 133700 | 79809685 | 198 | 198 | 198 | 197 | 232 |
| 306 | 20230905 | 133600 | 79763760 | 198 | 198 | 198 | 197 | 40 |
| 307 | 20230905 | 133500 | 79755850 | 198 | 197 | 198 | 197 | 25 |
| 308 | 20230905 | 133400 | 79750907 | 198 | 198 | 198 | 197 | 830 |
| 309 | 20230905 | 133300 | 79586573 | 197 | 198 | 198 | 197 | 67 |
| 310 | 20230905 | 133200 | 79573312 | 197 | 197 | 198 | 197 | 20 |
| 311 | 20230905 | 133100 | 79569358 | 198 | 198 | 198 | 197 | 530 |
| 312 | 20230905 | 133000 | 79464424 | 198 | 198 | 198 | 197 | 29 |
| 313 | 20230905 | 132900 | 79458692 | 198 | 198 | 198 | 197 | 6424 |
| 314 | 20230905 | 132800 | 78193142 | 198 | 198 | 198 | 197 | 18 |
| 315 | 20230905 | 132700 | 78189581 | 198 | 198 | 198 | 197 | 59 |
| 316 | 20230905 | 132600 | 78177916 | 198 | 197 | 198 | 197 | 574 |
| 317 | 20230905 | 132500 | 78064314 | 197 | 198 | 198 | 197 | 17 |
| 318 | 20230905 | 132400 | 78060952 | 198 | 198 | 198 | 198 | 18 |
| 319 | 20230905 | 132300 | 78057388 | 198 | 198 | 198 | 197 | 1128 |
| 320 | 20230905 | 132200 | 77834045 | 198 | 198 | 198 | 197 | 15 |
| 321 | 20230905 | 132100 | 77831078 | 198 | 198 | 198 | 197 | 24 |
| 322 | 20230905 | 132000 | 77826329 | 197 | 197 | 198 | 197 | 17 |
| 323 | 20230905 | 131900 | 77822968 | 198 | 198 | 198 | 197 | 70 |
| 324 | 20230905 | 131800 | 77809111 | 198 | 198 | 198 | 197 | 16 |
| 325 | 20230905 | 131700 | 77805946 | 197 | 197 | 198 | 197 | 19 |
| 326 | 20230905 | 131600 | 77802190 | 197 | 197 | 198 | 197 | 28 |
| 327 | 20230905 | 131500 | 77796650 | 198 | 198 | 198 | 197 | 75 |
| 328 | 20230905 | 131400 | 77781804 | 197 | 198 | 198 | 197 | 1031 |
| 329 | 20230905 | 131300 | 77577675 | 198 | 198 | 198 | 197 | 114 |
| 330 | 20230905 | 131200 | 77555105 | 198 | 198 | 198 | 198 | 271 |
| 331 | 20230905 | 131100 | 77501447 | 198 | 198 | 198 | 198 | 143 |
| 332 | 20230905 | 131000 | 77473133 | 197 | 197 | 198 | 197 | 3668 |
| 333 | 20230905 | 130900 | 76746921 | 197 | 198 | 198 | 197 | 535 |
| 334 | 20230905 | 130800 | 76640995 | 198 | 198 | 198 | 197 | 63 |
| 335 | 20230905 | 130700 | 76628524 | 198 | 198 | 198 | 197 | 81 |
| 336 | 20230905 | 130600 | 76612489 | 197 | 197 | 198 | 197 | 15555 |
| 337 | 20230905 | 130500 | 73548134 | 197 | 198 | 198 | 197 | 126 |
| 338 | 20230905 | 130400 | 73523188 | 198 | 198 | 198 | 197 | 313 |
| 339 | 20230905 | 130300 | 73461516 | 198 | 198 | 198 | 197 | 220 |
| 340 | 20230905 | 130200 | 73418157 | 198 | 198 | 198 | 198 | 9 |
| 341 | 20230905 | 130100 | 73416375 | 198 | 198 | 198 | 198 | 1018 |
| 342 | 20230905 | 130000 | 73214811 | 197 | 197 | 198 | 197 | 552 |
| 343 | 20230905 | 125900 | 73106032 | 198 | 197 | 198 | 197 | 30 |
| 344 | 20230905 | 125800 | 73100109 | 198 | 198 | 198 | 197 | 1048 |
| 345 | 20230905 | 125700 | 72892606 | 198 | 198 | 198 | 197 | 112 |
| 346 | 20230905 | 125600 | 72870431 | 198 | 197 | 198 | 197 | 120 |
| 347 | 20230905 | 125500 | 72846672 | 198 | 197 | 198 | 197 | 1017 |
| 348 | 20230905 | 125400 | 72646311 | 197 | 197 | 198 | 197 | 60 |
| 349 | 20230905 | 125300 | 72634480 | 198 | 198 | 198 | 197 | 21 |
| 350 | 20230905 | 125200 | 72630323 | 198 | 198 | 198 | 198 | 8 |
| 351 | 20230905 | 125100 | 72628739 | 198 | 198 | 198 | 198 | 1119 |
| 352 | 20230905 | 125000 | 72407177 | 197 | 197 | 198 | 197 | 16 |
| 353 | 20230905 | 124900 | 72404011 | 198 | 198 | 198 | 197 | 2198 |
| 354 | 20230905 | 124800 | 71969929 | 198 | 198 | 198 | 197 | 527 |
| 355 | 20230905 | 124700 | 71865585 | 198 | 197 | 198 | 197 | 665 |
| 356 | 20230905 | 124600 | 71734568 | 198 | 198 | 198 | 197 | 24 |
| 357 | 20230905 | 124500 | 71729819 | 198 | 198 | 198 | 198 | 9 |
| 358 | 20230905 | 124400 | 71728037 | 198 | 198 | 198 | 197 | 11 |
| 359 | 20230905 | 124300 | 71725860 | 197 | 198 | 198 | 197 | 26 |
| 360 | 20230905 | 124200 | 71720716 | 197 | 197 | 198 | 197 | 3015 |
| 361 | 20230905 | 124100 | 71123749 | 198 | 198 | 198 | 197 | 40 |
| 362 | 20230905 | 124000 | 71115832 | 197 | 198 | 198 | 197 | 10 |
| 363 | 20230905 | 123900 | 71113853 | 197 | 198 | 198 | 197 | 340 |
| 364 | 20230905 | 123800 | 71046536 | 197 | 197 | 198 | 197 | 24 |
| 365 | 20230905 | 123700 | 71041787 | 198 | 198 | 198 | 197 | 74 |
| 366 | 20230905 | 123600 | 71027138 | 198 | 198 | 198 | 197 | 227 |
| 367 | 20230905 | 123500 | 70982193 | 197 | 198 | 198 | 197 | 11 |
| 368 | 20230905 | 123400 | 70980016 | 197 | 198 | 198 | 197 | 13 |
| 369 | 20230905 | 123300 | 70977444 | 198 | 197 | 198 | 197 | 22 |
| 370 | 20230905 | 123200 | 70973091 | 198 | 197 | 198 | 197 | 13 |
| 371 | 20230905 | 123100 | 70970519 | 198 | 198 | 198 | 197 | 2840 |
| 372 | 20230905 | 123000 | 70408200 | 198 | 197 | 198 | 197 | 249 |
| 373 | 20230905 | 122900 | 70359136 | 198 | 197 | 198 | 197 | 12 |
| 374 | 20230905 | 122800 | 70356762 | 198 | 198 | 198 | 198 | 135 |
| 375 | 20230905 | 122700 | 70330032 | 197 | 198 | 198 | 197 | 20 |
| 376 | 20230905 | 122600 | 70326076 | 198 | 198 | 198 | 197 | 21 |
| 377 | 20230905 | 122500 | 70321920 | 198 | 198 | 198 | 197 | 5213 |
| 378 | 20230905 | 122400 | 69289856 | 198 | 198 | 198 | 197 | 229 |
| 379 | 20230905 | 122300 | 69244716 | 197 | 198 | 198 | 197 | 39 |
| 380 | 20230905 | 122200 | 69236995 | 197 | 198 | 198 | 197 | 15 |
| 381 | 20230905 | 122100 | 69234028 | 198 | 198 | 198 | 197 | 31 |
| 382 | 20230905 | 122000 | 69227891 | 198 | 198 | 198 | 197 | 167 |
| 383 | 20230905 | 121900 | 69194826 | 197 | 198 | 198 | 197 | 115 |
| 384 | 20230905 | 121800 | 69172059 | 198 | 198 | 198 | 197 | 42 |
| 385 | 20230905 | 121700 | 69163766 | 197 | 198 | 198 | 197 | 30 |
| 386 | 20230905 | 121600 | 69157832 | 198 | 198 | 198 | 197 | 2175 |
| 387 | 20230905 | 121500 | 68729244 | 197 | 197 | 198 | 197 | 28 |
| 388 | 20230905 | 121400 | 68723702 | 198 | 197 | 198 | 197 | 16 |
| 389 | 20230905 | 121300 | 68720537 | 198 | 198 | 198 | 197 | 28 |
| 390 | 20230905 | 121200 | 68715000 | 197 | 198 | 198 | 197 | 43 |
| 391 | 20230905 | 121100 | 68706500 | 197 | 198 | 198 | 197 | 12 |
| 392 | 20230905 | 121000 | 68704125 | 198 | 198 | 198 | 197 | 21 |
| 393 | 20230905 | 120900 | 68699968 | 197 | 198 | 198 | 197 | 283 |
| 394 | 20230905 | 120800 | 68643961 | 198 | 198 | 198 | 198 | 99 |
| 395 | 20230905 | 120700 | 68624359 | 197 | 198 | 198 | 197 | 12 |
| 396 | 20230905 | 120600 | 68621985 | 198 | 198 | 198 | 197 | 19 |
| 397 | 20230905 | 120500 | 68618226 | 198 | 198 | 198 | 197 | 26 |
| 398 | 20230905 | 120400 | 68613081 | 197 | 198 | 198 | 197 | 24 |
| 399 | 20230905 | 120300 | 68608342 | 198 | 198 | 198 | 198 | 1117 |
| 400 | 20230905 | 120200 | 68387176 | 198 | 197 | 198 | 197 | 11 |
| 401 | 20230905 | 120100 | 68384999 | 197 | 197 | 198 | 197 | 1193 |
| 402 | 20230905 | 120000 | 68149937 | 198 | 197 | 198 | 197 | 3022 |
| 403 | 20230905 | 115900 | 67554584 | 198 | 198 | 198 | 197 | 8138 |
| 404 | 20230905 | 115800 | 65951263 | 198 | 198 | 198 | 197 | 22 |
| 405 | 20230905 | 115700 | 65946908 | 198 | 197 | 198 | 197 | 13 |
| 406 | 20230905 | 115600 | 65944336 | 198 | 198 | 198 | 197 | 85 |
| 407 | 20230905 | 115500 | 65927507 | 198 | 198 | 198 | 197 | 37 |
| 408 | 20230905 | 115400 | 65920182 | 198 | 198 | 198 | 197 | 3075 |
| 409 | 20230905 | 115300 | 65311333 | 198 | 198 | 198 | 197 | 492 |
| 410 | 20230905 | 115200 | 65214388 | 197 | 198 | 198 | 197 | 78 |
| 411 | 20230905 | 115100 | 65199005 | 197 | 197 | 198 | 197 | 12 |
| 412 | 20230905 | 115000 | 65196632 | 198 | 198 | 198 | 197 | 183 |
| 413 | 20230905 | 114900 | 65160557 | 197 | 198 | 198 | 197 | 17 |
| 414 | 20230905 | 114800 | 65157195 | 198 | 198 | 198 | 197 | 159 |
| 415 | 20230905 | 114700 | 65125836 | 198 | 198 | 198 | 198 | 11 |
| 416 | 20230905 | 114600 | 65123658 | 197 | 197 | 198 | 197 | 13 |
| 417 | 20230905 | 114500 | 65121086 | 198 | 198 | 198 | 197 | 64 |
| 418 | 20230905 | 114400 | 65108416 | 197 | 197 | 198 | 197 | 41 |
| 419 | 20230905 | 114300 | 65100302 | 198 | 198 | 198 | 197 | 39 |
| 420 | 20230905 | 114200 | 65092586 | 198 | 198 | 198 | 197 | 66 |
| 421 | 20230905 | 114100 | 65079519 | 198 | 198 | 198 | 197 | 17 |
| 422 | 20230905 | 114000 | 65076155 | 198 | 198 | 198 | 197 | 2853 |
| 423 | 20230905 | 113900 | 64513732 | 197 | 198 | 198 | 197 | 42 |
| 424 | 20230905 | 113800 | 64505419 | 198 | 198 | 198 | 197 | 325 |
| 425 | 20230905 | 113700 | 64441075 | 197 | 198 | 198 | 197 | 6 |
| 426 | 20230905 | 113600 | 64439890 | 198 | 198 | 198 | 197 | 89 |
| 427 | 20230905 | 113500 | 64422270 | 198 | 197 | 198 | 197 | 15 |
| 428 | 20230905 | 113400 | 64419306 | 197 | 198 | 198 | 197 | 18 |
| 429 | 20230905 | 113300 | 64415748 | 197 | 197 | 198 | 197 | 5 |
| 430 | 20230905 | 113200 | 64414761 | 197 | 198 | 198 | 197 | 8 |
| 431 | 20230905 | 113100 | 64413180 | 198 | 198 | 198 | 197 | 1258 |
| 432 | 20230905 | 113000 | 64165351 | 198 | 198 | 198 | 197 | 40 |
| 433 | 20230905 | 112900 | 64157434 | 197 | 198 | 198 | 197 | 4 |
| 434 | 20230905 | 112800 | 64156643 | 197 | 197 | 198 | 197 | 2003 |
| 435 | 20230905 | 112700 | 63760051 | 198 | 198 | 198 | 197 | 1078 |
| 436 | 20230905 | 112600 | 63546608 | 197 | 198 | 198 | 197 | 4 |
| 437 | 20230905 | 112500 | 63545818 | 197 | 197 | 198 | 197 | 4 |
| 438 | 20230905 | 112400 | 63545029 | 198 | 198 | 198 | 197 | 5 |
| 439 | 20230905 | 112300 | 63544041 | 197 | 198 | 198 | 197 | 35 |
| 440 | 20230905 | 112200 | 63537116 | 197 | 198 | 198 | 197 | 207 |
| 441 | 20230905 | 112100 | 63496133 | 198 | 198 | 198 | 197 | 43 |
| 442 | 20230905 | 112000 | 63487622 | 198 | 197 | 198 | 197 | 31 |
| 443 | 20230905 | 111900 | 63481486 | 198 | 197 | 198 | 197 | 9 |
| 444 | 20230905 | 111800 | 63479706 | 197 | 197 | 198 | 197 | 25 |
| 445 | 20230905 | 111700 | 63474776 | 198 | 198 | 198 | 198 | 16 |
| 446 | 20230905 | 111600 | 63471608 | 197 | 198 | 198 | 197 | 7 |
| 447 | 20230905 | 111500 | 63470225 | 197 | 198 | 198 | 197 | 8 |
| 448 | 20230905 | 111400 | 63468645 | 197 | 197 | 197 | 197 | 611 |
| 449 | 20230905 | 111300 | 63348278 | 198 | 198 | 198 | 197 | 6 |
| 450 | 20230905 | 111200 | 63347092 | 198 | 198 | 198 | 197 | 7 |
| 451 | 20230905 | 111100 | 63345708 | 197 | 198 | 198 | 197 | 4 |
| 452 | 20230905 | 111000 | 63344918 | 198 | 197 | 198 | 197 | 13390 |
| 453 | 20230905 | 110900 | 60707016 | 197 | 198 | 198 | 197 | 34 |
| 454 | 20230905 | 110800 | 60700296 | 197 | 197 | 198 | 197 | 2026 |
| 455 | 20230905 | 110700 | 60301153 | 198 | 198 | 198 | 197 | 16 |
| 456 | 20230905 | 110600 | 60297987 | 198 | 198 | 198 | 198 | 2000 |
| 457 | 20230905 | 110500 | 59901987 | 197 | 198 | 198 | 197 | 48 |
| 458 | 20230905 | 110400 | 59892496 | 197 | 197 | 198 | 197 | 4218 |
| 459 | 20230905 | 110300 | 59061548 | 197 | 198 | 198 | 197 | 36 |
| 460 | 20230905 | 110200 | 59054423 | 197 | 197 | 198 | 197 | 10 |
| 461 | 20230905 | 110100 | 59052446 | 197 | 198 | 198 | 197 | 4 |
| 462 | 20230905 | 110000 | 59051655 | 198 | 198 | 198 | 197 | 27 |
| 463 | 20230905 | 105900 | 59046310 | 197 | 197 | 198 | 197 | 1216 |
| 464 | 20230905 | 105800 | 58806752 | 197 | 198 | 198 | 197 | 2803 |
| 465 | 20230905 | 105700 | 58254304 | 197 | 197 | 198 | 197 | 178 |
| 466 | 20230905 | 105600 | 58219237 | 198 | 197 | 198 | 197 | 60 |
| 467 | 20230905 | 105500 | 58207411 | 198 | 198 | 198 | 197 | 1071 |
| 468 | 20230905 | 105400 | 57995358 | 197 | 198 | 198 | 197 | 38 |
| 469 | 20230905 | 105300 | 57987838 | 198 | 197 | 198 | 197 | 44 |
| 470 | 20230905 | 105200 | 57979130 | 198 | 198 | 198 | 197 | 8 |
| 471 | 20230905 | 105100 | 57977548 | 197 | 197 | 198 | 197 | 8 |
| 472 | 20230905 | 105000 | 57975967 | 198 | 198 | 198 | 197 | 9 |
| 473 | 20230905 | 104900 | 57974188 | 198 | 198 | 198 | 197 | 2551 |
| 474 | 20230905 | 104800 | 57469094 | 197 | 197 | 198 | 197 | 180 |
| 475 | 20230905 | 104700 | 57433609 | 197 | 197 | 198 | 197 | 14 |
| 476 | 20230905 | 104600 | 57430845 | 198 | 197 | 198 | 197 | 31 |
| 477 | 20230905 | 104500 | 57424713 | 198 | 198 | 198 | 197 | 393 |
| 478 | 20230905 | 104400 | 57346903 | 197 | 197 | 198 | 197 | 6010 |
| 479 | 20230905 | 104300 | 56162928 | 197 | 198 | 198 | 197 | 14269 |
| 480 | 20230905 | 104200 | 53351919 | 198 | 197 | 198 | 197 | 26 |
| 481 | 20230905 | 104100 | 53346787 | 197 | 197 | 198 | 197 | 32 |
| 482 | 20230905 | 104000 | 53340457 | 198 | 198 | 198 | 197 | 830 |
| 483 | 20230905 | 103900 | 53176944 | 198 | 198 | 198 | 197 | 22 |
| 484 | 20230905 | 103800 | 53172593 | 197 | 198 | 198 | 197 | 18 |
| 485 | 20230905 | 103700 | 53169033 | 198 | 198 | 198 | 197 | 2718 |
| 486 | 20230905 | 103600 | 52633479 | 198 | 198 | 198 | 197 | 466 |
| 487 | 20230905 | 103500 | 52541314 | 198 | 198 | 198 | 197 | 2055 |
| 488 | 20230905 | 103400 | 52134456 | 197 | 198 | 198 | 197 | 139 |
| 489 | 20230905 | 103300 | 52106938 | 198 | 197 | 198 | 197 | 1916 |
| 490 | 20230905 | 103200 | 51729484 | 197 | 197 | 198 | 197 | 79746 |
| 491 | 20230905 | 103100 | 36019521 | 198 | 198 | 198 | 197 | 15 |
| 492 | 20230905 | 103000 | 36016555 | 198 | 198 | 198 | 198 | 101 |
| 493 | 20230905 | 102900 | 35996557 | 197 | 197 | 197 | 197 | 2578 |
| 494 | 20230905 | 102800 | 35488691 | 197 | 198 | 198 | 197 | 2 |
| 495 | 20230905 | 102700 | 35488296 | 198 | 198 | 198 | 197 | 25 |
| 496 | 20230905 | 102600 | 35483347 | 197 | 198 | 198 | 197 | 5021 |
| 497 | 20230905 | 102500 | 34494209 | 198 | 198 | 198 | 197 | 4 |
| 498 | 20230905 | 102400 | 34493418 | 197 | 198 | 198 | 197 | 761 |
| 499 | 20230905 | 102300 | 34342745 | 198 | 198 | 198 | 198 | 1009 |
| 500 | 20230905 | 102200 | 34142963 | 197 | 198 | 198 | 197 | 16 |
| 501 | 20230905 | 102100 | 34139796 | 198 | 198 | 198 | 198 | 109 |
| 502 | 20230905 | 102000 | 34118214 | 198 | 198 | 198 | 198 | 104 |
| 503 | 20230905 | 101900 | 34097622 | 198 | 198 | 198 | 198 | 103 |
| 504 | 20230905 | 101800 | 34077228 | 198 | 198 | 198 | 198 | 1 |
| 505 | 20230905 | 101700 | 34077030 | 198 | 197 | 198 | 197 | 7 |
| 506 | 20230905 | 101600 | 34075647 | 197 | 198 | 198 | 197 | 15 |
| 507 | 20230905 | 101500 | 34072680 | 198 | 198 | 198 | 198 | 7 |
| 508 | 20230905 | 101400 | 34071294 | 197 | 197 | 198 | 197 | 12 |
| 509 | 20230905 | 101300 | 34068922 | 198 | 198 | 198 | 198 | 46 |
| 510 | 20230905 | 101200 | 34059814 | 197 | 198 | 198 | 197 | 104 |
| 511 | 20230905 | 101100 | 34039273 | 198 | 198 | 198 | 197 | 155 |
| 512 | 20230905 | 101000 | 34008584 | 197 | 198 | 198 | 197 | 2071 |
| 513 | 20230905 | 100900 | 33600577 | 198 | 198 | 198 | 197 | 608 |
| 514 | 20230905 | 100800 | 33480194 | 198 | 198 | 198 | 198 | 502 |
| 515 | 20230905 | 100700 | 33380798 | 198 | 197 | 198 | 197 | 242 |
| 516 | 20230905 | 100600 | 33332883 | 197 | 198 | 198 | 197 | 1399 |
| 517 | 20230905 | 100500 | 33056066 | 198 | 198 | 198 | 197 | 3284 |
| 518 | 20230905 | 100400 | 32407604 | 198 | 198 | 198 | 198 | 212 |
| 519 | 20230905 | 100300 | 32365628 | 197 | 198 | 198 | 197 | 705 |
| 520 | 20230905 | 100200 | 32226040 | 198 | 198 | 198 | 198 | 48 |
| 521 | 20230905 | 100100 | 32216536 | 198 | 198 | 198 | 197 | 500 |
| 522 | 20230905 | 100000 | 32118031 | 198 | 198 | 198 | 197 | 2014 |
| 523 | 20230905 | 095900 | 31721241 | 198 | 198 | 198 | 198 | 11 |
| 524 | 20230905 | 095800 | 31719063 | 198 | 198 | 198 | 197 | 745 |
| 525 | 20230905 | 095700 | 31571555 | 197 | 198 | 198 | 197 | 819 |
| 526 | 20230905 | 095600 | 31410207 | 198 | 198 | 198 | 198 | 3000 |
| 527 | 20230905 | 095500 | 30816207 | 198 | 198 | 198 | 198 | 2227 |
| 528 | 20230905 | 095400 | 30375261 | 198 | 197 | 198 | 197 | 31791 |
| 529 | 20230905 | 095300 | 24092434 | 197 | 198 | 198 | 197 | 10002 |
| 530 | 20230905 | 095200 | 22122039 | 197 | 198 | 198 | 197 | 126 |
| 531 | 20230905 | 095100 | 22097115 | 198 | 198 | 198 | 197 | 144 |
| 532 | 20230905 | 095000 | 22068687 | 197 | 197 | 197 | 197 | 550 |
| 533 | 20230905 | 094900 | 21960337 | 198 | 197 | 198 | 197 | 4488 |
| 534 | 20230905 | 094800 | 21076200 | 198 | 198 | 198 | 197 | 13 |
| 535 | 20230905 | 094700 | 21073627 | 198 | 198 | 198 | 198 | 387 |
| 536 | 20230905 | 094600 | 20997001 | 197 | 198 | 198 | 197 | 30 |
| 537 | 20230905 | 094500 | 20991062 | 198 | 198 | 198 | 198 | 22 |
| 538 | 20230905 | 094400 | 20986706 | 197 | 197 | 197 | 197 | 600 |
| 539 | 20230905 | 094300 | 20868506 | 197 | 198 | 198 | 197 | 142 |
| 540 | 20230905 | 094200 | 20840440 | 197 | 198 | 198 | 197 | 26 |
| 541 | 20230905 | 094100 | 20835294 | 198 | 198 | 198 | 197 | 112 |
| 542 | 20230905 | 094000 | 20813120 | 198 | 198 | 198 | 198 | 18 |
| 543 | 20230905 | 093900 | 20809556 | 197 | 197 | 198 | 197 | 32 |
| 544 | 20230905 | 093800 | 20803251 | 198 | 198 | 198 | 197 | 169 |
| 545 | 20230905 | 093700 | 20769790 | 198 | 198 | 198 | 198 | 2590 |
| 546 | 20230905 | 093600 | 20256970 | 198 | 198 | 198 | 198 | 110 |
| 547 | 20230905 | 093500 | 20235190 | 198 | 198 | 198 | 197 | 4975 |
| 548 | 20230905 | 093400 | 19250145 | 198 | 198 | 198 | 197 | 213 |
| 549 | 20230905 | 093300 | 19207972 | 198 | 198 | 198 | 197 | 201 |
| 550 | 20230905 | 093200 | 19168175 | 198 | 197 | 198 | 197 | 39 |
| 551 | 20230905 | 093100 | 19160456 | 198 | 198 | 198 | 197 | 3363 |
| 552 | 20230905 | 093000 | 18494583 | 197 | 198 | 198 | 197 | 4721 |
| 553 | 20230905 | 092900 | 17564035 | 197 | 198 | 198 | 197 | 27 |
| 554 | 20230905 | 092800 | 17558705 | 198 | 198 | 198 | 198 | 55 |
| 555 | 20230905 | 092700 | 17547815 | 198 | 198 | 198 | 198 | 250 |
| 556 | 20230905 | 092600 | 17498315 | 197 | 198 | 198 | 197 | 204 |
| 557 | 20230905 | 092500 | 17457925 | 197 | 198 | 198 | 197 | 2 |
| 558 | 20230905 | 092400 | 17457530 | 197 | 198 | 198 | 197 | 2158 |
| 559 | 20230905 | 092300 | 17032248 | 197 | 198 | 198 | 197 | 5428 |
| 560 | 20230905 | 092200 | 15962734 | 198 | 198 | 198 | 197 | 30 |
| 561 | 20230905 | 092100 | 15956797 | 198 | 198 | 198 | 197 | 5053 |
| 562 | 20230905 | 092000 | 14961314 | 198 | 198 | 198 | 197 | 7302 |
| 563 | 20230905 | 091900 | 13517536 | 197 | 197 | 198 | 197 | 202 |
| 564 | 20230905 | 091800 | 13477729 | 197 | 197 | 198 | 197 | 307 |
| 565 | 20230905 | 091700 | 13416947 | 198 | 197 | 198 | 197 | 209 |
| 566 | 20230905 | 091600 | 13375688 | 197 | 198 | 198 | 197 | 410 |
| 567 | 20230905 | 091500 | 13294510 | 197 | 198 | 198 | 197 | 16529 |
| 568 | 20230905 | 091400 | 10038290 | 198 | 198 | 199 | 198 | 1060 |
| 569 | 20230905 | 091300 | 9828408 | 198 | 198 | 199 | 198 | 19542 |
| 570 | 20230905 | 091200 | 5954678 | 198 | 198 | 198 | 197 | 100 |
| 571 | 20230905 | 091100 | 5934880 | 197 | 198 | 198 | 197 | 5026 |
| 572 | 20230905 | 091000 | 4939733 | 198 | 198 | 198 | 197 | 6861 |
| 573 | 20230905 | 090900 | 3581258 | 197 | 198 | 198 | 197 | 202 |
| 574 | 20230905 | 090800 | 3541263 | 197 | 198 | 198 | 197 | 1507 |
| 575 | 20230905 | 090700 | 3243889 | 197 | 198 | 198 | 197 | 5101 |
| 576 | 20230905 | 090600 | 2233892 | 198 | 198 | 198 | 197 | 44 |
| 577 | 20230905 | 090500 | 2225183 | 197 | 198 | 198 | 197 | 44 |
| 578 | 20230905 | 090400 | 2216503 | 197 | 198 | 198 | 197 | 526 |
| 579 | 20230905 | 090300 | 2112363 | 197 | 197 | 198 | 197 | 37 |
| 580 | 20230905 | 090200 | 2105040 | 198 | 198 | 198 | 198 | 457 |
| 581 | 20230905 | 090100 | 2014554 | 198 | 198 | 198 | 198 | 32 |
| 582 | 20230905 | 090000 | 2008218 | 197 | 197 | 197 | 197 | 10194 |