26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184200 | 136634796 | 183 | 183 | 183 | 183 | 860 |
| 3 | 20240214 | 184100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20240214 | 184000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20240214 | 183900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20240214 | 183800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20240214 | 183700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20240214 | 183600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20240214 | 183500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20240214 | 183400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20240214 | 183300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20240214 | 183200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20240214 | 183100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20240214 | 183000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20240214 | 182900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20240214 | 182800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20240214 | 182700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20240214 | 182600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20240214 | 182500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20240214 | 182400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20240214 | 182300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20240214 | 182200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20240214 | 182100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20240214 | 182000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20240214 | 181900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20240214 | 181800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20240214 | 181700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20240214 | 181600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20240214 | 181500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20240214 | 181400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20240214 | 181300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20240214 | 181200 | 136634796 | 183 | 183 | 183 | 183 | 860 |
| 33 | 20240214 | 181100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20240214 | 181000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20240214 | 180900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20240214 | 180800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20240214 | 180700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20240214 | 180600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20240214 | 180500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20240214 | 180400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20240214 | 180300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20240214 | 180200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20240214 | 180100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20240214 | 180000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20240214 | 175900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20240214 | 175800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20240214 | 175700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20240214 | 175600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20240214 | 175500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20240214 | 175400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20240214 | 175300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20240214 | 175200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20240214 | 175100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20240214 | 175000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20240214 | 174900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20240214 | 174800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20240214 | 174700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20240214 | 174600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20240214 | 174500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20240214 | 174400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20240214 | 174300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20240214 | 174200 | 136634796 | 183 | 183 | 183 | 183 | 860 |
| 63 | 20240214 | 174100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20240214 | 174000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20240214 | 173900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20240214 | 173800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20240214 | 173700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20240214 | 173600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20240214 | 173500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20240214 | 173400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20240214 | 173300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20240214 | 173200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20240214 | 173100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20240214 | 173000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20240214 | 172900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20240214 | 172800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20240214 | 172700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20240214 | 172600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20240214 | 172500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20240214 | 172400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20240214 | 172300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20240214 | 172200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20240214 | 172100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20240214 | 172000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20240214 | 171900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20240214 | 171800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20240214 | 171700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20240214 | 171600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20240214 | 171500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20240214 | 171400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20240214 | 171300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20240214 | 171200 | 136634796 | 183 | 183 | 183 | 183 | 860 |
| 93 | 20240214 | 171100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20240214 | 171000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20240214 | 170900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20240214 | 170800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20240214 | 170700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20240214 | 170600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20240214 | 170500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20240214 | 170400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20240214 | 170300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20240214 | 170200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20240214 | 170100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20240214 | 170000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20240214 | 165900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20240214 | 165800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20240214 | 165700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20240214 | 165600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20240214 | 165500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20240214 | 165400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20240214 | 165300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20240214 | 165200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20240214 | 165100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20240214 | 165000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20240214 | 164900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20240214 | 164800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20240214 | 164700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20240214 | 164600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20240214 | 164500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20240214 | 164400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20240214 | 164300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20240214 | 164200 | 136634796 | 183 | 183 | 183 | 183 | 860 |
| 123 | 20240214 | 164100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20240214 | 164000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20240214 | 163900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20240214 | 163800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20240214 | 163700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20240214 | 163600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20240214 | 163500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20240214 | 163400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20240214 | 163300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20240214 | 163200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20240214 | 163100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20240214 | 163000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20240214 | 162900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20240214 | 162800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20240214 | 162700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20240214 | 162600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20240214 | 162500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20240214 | 162400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20240214 | 162300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20240214 | 162200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20240214 | 162100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20240214 | 162000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20240214 | 161900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20240214 | 161800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20240214 | 161700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20240214 | 161600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20240214 | 161500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20240214 | 161400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20240214 | 161300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20240214 | 161200 | 136634796 | 183 | 183 | 183 | 183 | 860 |
| 153 | 20240214 | 161100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20240214 | 161000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20240214 | 160900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20240214 | 160800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20240214 | 160700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20240214 | 160600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20240214 | 160500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20240214 | 160400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20240214 | 160300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20240214 | 160200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20240214 | 160100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20240214 | 160000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20240214 | 155900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20240214 | 155800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20240214 | 155700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20240214 | 155600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20240214 | 155500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20240214 | 155400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20240214 | 155300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20240214 | 155200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20240214 | 155100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20240214 | 155000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20240214 | 154900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20240214 | 154800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20240214 | 154700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20240214 | 154600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20240214 | 154500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20240214 | 154400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20240214 | 154300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20240214 | 154200 | 136634796 | 183 | 183 | 183 | 183 | 860 |
| 183 | 20240214 | 154100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20240214 | 154000 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20240214 | 153900 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20240214 | 153800 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20240214 | 153700 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20240214 | 153600 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20240214 | 153500 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20240214 | 153400 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 191 | 20240214 | 153300 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 192 | 20240214 | 153200 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 193 | 20240214 | 153100 | 136634796 | 183 | 183 | 183 | 183 | 0 |
| 194 | 20240214 | 153000 | 136634796 | 183 | 183 | 183 | 183 | 860 |
| 195 | 20240214 | 152900 | 136477416 | 183 | 183 | 183 | 183 | 0 |
| 196 | 20240214 | 152800 | 136477416 | 183 | 183 | 183 | 183 | 0 |
| 197 | 20240214 | 152700 | 136477416 | 183 | 183 | 183 | 183 | 0 |
| 198 | 20240214 | 152600 | 136477416 | 183 | 183 | 183 | 183 | 0 |
| 199 | 20240214 | 152500 | 136477416 | 183 | 183 | 183 | 183 | 0 |
| 200 | 20240214 | 152400 | 136477416 | 183 | 183 | 183 | 183 | 0 |
| 201 | 20240214 | 152300 | 136477416 | 183 | 183 | 183 | 183 | 0 |
| 202 | 20240214 | 152200 | 136477416 | 183 | 183 | 183 | 183 | 0 |
| 203 | 20240214 | 152100 | 136477416 | 183 | 183 | 183 | 183 | 0 |
| 204 | 20240214 | 152000 | 136477416 | 183 | 183 | 183 | 183 | 0 |
| 205 | 20240214 | 151900 | 136477416 | 183 | 183 | 183 | 183 | 4128 |
| 206 | 20240214 | 151800 | 135721992 | 182 | 183 | 183 | 182 | 2492 |
| 207 | 20240214 | 151700 | 135267956 | 183 | 183 | 183 | 182 | 141 |
| 208 | 20240214 | 151600 | 135242209 | 183 | 183 | 183 | 183 | 1000 |
| 209 | 20240214 | 151500 | 135059209 | 182 | 182 | 182 | 182 | 2046 |
| 210 | 20240214 | 151400 | 134686837 | 183 | 183 | 183 | 183 | 511 |
| 211 | 20240214 | 151300 | 134593324 | 183 | 182 | 183 | 182 | 8500 |
| 212 | 20240214 | 151200 | 133045824 | 183 | 183 | 183 | 183 | 1 |
| 213 | 20240214 | 151100 | 133045641 | 182 | 182 | 182 | 182 | 1000 |
| 214 | 20240214 | 151000 | 132863641 | 182 | 182 | 182 | 182 | 1022 |
| 215 | 20240214 | 150900 | 132677637 | 182 | 182 | 182 | 182 | 1000 |
| 216 | 20240214 | 150800 | 132495637 | 182 | 183 | 183 | 182 | 1007 |
| 217 | 20240214 | 150700 | 132312357 | 183 | 183 | 183 | 182 | 122 |
| 218 | 20240214 | 150600 | 132290032 | 182 | 183 | 183 | 182 | 61 |
| 219 | 20240214 | 150500 | 132278926 | 183 | 183 | 183 | 183 | 1 |
| 220 | 20240214 | 150400 | 132278743 | 182 | 183 | 183 | 182 | 2 |
| 221 | 20240214 | 150300 | 132278378 | 182 | 182 | 183 | 182 | 19 |
| 222 | 20240214 | 150200 | 132274918 | 182 | 183 | 183 | 182 | 48 |
| 223 | 20240214 | 150100 | 132266151 | 183 | 183 | 183 | 183 | 1 |
| 224 | 20240214 | 150000 | 132265968 | 182 | 182 | 182 | 182 | 9 |
| 225 | 20240214 | 145900 | 132264330 | 182 | 183 | 183 | 182 | 237 |
| 226 | 20240214 | 145800 | 132221168 | 183 | 182 | 183 | 182 | 3248 |
| 227 | 20240214 | 145700 | 131630030 | 183 | 182 | 183 | 182 | 183 |
| 228 | 20240214 | 145600 | 131596561 | 182 | 182 | 182 | 182 | 0 |
| 229 | 20240214 | 145500 | 131596561 | 182 | 182 | 182 | 182 | 2000 |
| 230 | 20240214 | 145400 | 131232561 | 182 | 183 | 183 | 182 | 56 |
| 231 | 20240214 | 145300 | 131222314 | 182 | 182 | 182 | 182 | 1101 |
| 232 | 20240214 | 145200 | 131021932 | 183 | 182 | 183 | 182 | 506 |
| 233 | 20240214 | 145100 | 130929338 | 183 | 182 | 183 | 182 | 2 |
| 234 | 20240214 | 145000 | 130928973 | 182 | 182 | 182 | 182 | 480 |
| 235 | 20240214 | 144900 | 130841613 | 182 | 183 | 183 | 182 | 27 |
| 236 | 20240214 | 144800 | 130836677 | 183 | 183 | 183 | 183 | 2 |
| 237 | 20240214 | 144700 | 130836311 | 182 | 182 | 182 | 182 | 11 |
| 238 | 20240214 | 144600 | 130834309 | 182 | 182 | 182 | 182 | 14 |
| 239 | 20240214 | 144500 | 130831761 | 182 | 182 | 182 | 182 | 68 |
| 240 | 20240214 | 144400 | 130819385 | 182 | 182 | 182 | 182 | 4 |
| 241 | 20240214 | 144300 | 130818657 | 182 | 182 | 182 | 182 | 177 |
| 242 | 20240214 | 144200 | 130786443 | 182 | 182 | 182 | 182 | 0 |
| 243 | 20240214 | 144100 | 130786443 | 182 | 182 | 182 | 182 | 24 |
| 244 | 20240214 | 144000 | 130782075 | 182 | 182 | 182 | 182 | 0 |
| 245 | 20240214 | 143900 | 130782075 | 182 | 182 | 182 | 182 | 0 |
| 246 | 20240214 | 143800 | 130782075 | 182 | 183 | 183 | 182 | 63 |
| 247 | 20240214 | 143700 | 130770603 | 183 | 183 | 183 | 183 | 819 |
| 248 | 20240214 | 143600 | 130620726 | 183 | 183 | 183 | 183 | 2683 |
| 249 | 20240214 | 143500 | 130129737 | 183 | 182 | 183 | 182 | 5361 |
| 250 | 20240214 | 143400 | 129148677 | 183 | 183 | 183 | 183 | 0 |
| 251 | 20240214 | 143300 | 129148677 | 183 | 183 | 183 | 182 | 1952 |
| 252 | 20240214 | 143200 | 128791462 | 182 | 182 | 182 | 182 | 43 |
| 253 | 20240214 | 143100 | 128783636 | 182 | 182 | 182 | 182 | 350 |
| 254 | 20240214 | 143000 | 128719936 | 183 | 183 | 183 | 183 | 2 |
| 255 | 20240214 | 142900 | 128719570 | 183 | 182 | 183 | 182 | 13 |
| 256 | 20240214 | 142800 | 128717202 | 182 | 182 | 182 | 182 | 1 |
| 257 | 20240214 | 142700 | 128717020 | 182 | 183 | 183 | 182 | 240 |
| 258 | 20240214 | 142600 | 128673338 | 182 | 183 | 183 | 182 | 2 |
| 259 | 20240214 | 142500 | 128672973 | 182 | 182 | 182 | 182 | 0 |
| 260 | 20240214 | 142400 | 128672973 | 182 | 183 | 183 | 182 | 102 |
| 261 | 20240214 | 142300 | 128654309 | 182 | 182 | 182 | 182 | 0 |
| 262 | 20240214 | 142200 | 128654309 | 182 | 182 | 182 | 182 | 24 |
| 263 | 20240214 | 142100 | 128649941 | 183 | 182 | 183 | 182 | 2 |
| 264 | 20240214 | 142000 | 128649576 | 183 | 183 | 183 | 183 | 26 |
| 265 | 20240214 | 141900 | 128644818 | 182 | 183 | 183 | 182 | 2 |
| 266 | 20240214 | 141800 | 128644453 | 183 | 183 | 183 | 183 | 324 |
| 267 | 20240214 | 141700 | 128585161 | 182 | 182 | 182 | 182 | 0 |
| 268 | 20240214 | 141600 | 128585161 | 182 | 182 | 182 | 182 | 88 |
| 269 | 20240214 | 141500 | 128569145 | 182 | 183 | 183 | 182 | 21 |
| 270 | 20240214 | 141400 | 128565313 | 183 | 183 | 183 | 183 | 10 |
| 271 | 20240214 | 141300 | 128563483 | 182 | 183 | 183 | 182 | 2 |
| 272 | 20240214 | 141200 | 128563118 | 182 | 182 | 182 | 182 | 0 |
| 273 | 20240214 | 141100 | 128563118 | 182 | 183 | 183 | 182 | 2110 |
| 274 | 20240214 | 141000 | 128179088 | 183 | 182 | 183 | 182 | 1101 |
| 275 | 20240214 | 140900 | 127977606 | 183 | 183 | 183 | 183 | 1 |
| 276 | 20240214 | 140800 | 127977423 | 183 | 183 | 183 | 183 | 0 |
| 277 | 20240214 | 140700 | 127977423 | 183 | 182 | 183 | 182 | 364 |
| 278 | 20240214 | 140600 | 127910865 | 183 | 183 | 183 | 183 | 30 |
| 279 | 20240214 | 140500 | 127905375 | 183 | 183 | 183 | 183 | 355 |
| 280 | 20240214 | 140400 | 127840410 | 183 | 183 | 183 | 183 | 0 |
| 281 | 20240214 | 140300 | 127840410 | 183 | 183 | 183 | 183 | 2 |
| 282 | 20240214 | 140200 | 127840044 | 183 | 183 | 183 | 183 | 6 |
| 283 | 20240214 | 140100 | 127838946 | 183 | 183 | 183 | 183 | 1 |
| 284 | 20240214 | 140000 | 127838763 | 183 | 183 | 183 | 183 | 0 |
| 285 | 20240214 | 135900 | 127838763 | 183 | 183 | 183 | 183 | 58 |
| 286 | 20240214 | 135800 | 127828149 | 183 | 183 | 183 | 183 | 0 |
| 287 | 20240214 | 135700 | 127828149 | 183 | 183 | 183 | 183 | 1 |
| 288 | 20240214 | 135600 | 127827966 | 183 | 183 | 183 | 183 | 116 |
| 289 | 20240214 | 135500 | 127806738 | 182 | 182 | 182 | 182 | 0 |
| 290 | 20240214 | 135400 | 127806738 | 182 | 182 | 182 | 182 | 280 |
| 291 | 20240214 | 135300 | 127755778 | 182 | 182 | 182 | 182 | 4 |
| 292 | 20240214 | 135200 | 127755050 | 182 | 183 | 183 | 182 | 2 |
| 293 | 20240214 | 135100 | 127754685 | 182 | 182 | 182 | 182 | 43154 |
| 294 | 20240214 | 135000 | 119900657 | 182 | 182 | 182 | 182 | 0 |
| 295 | 20240214 | 134900 | 119900657 | 182 | 182 | 182 | 182 | 1575 |
| 296 | 20240214 | 134800 | 119614007 | 181 | 181 | 182 | 181 | 716 |
| 297 | 20240214 | 134700 | 119483910 | 182 | 182 | 182 | 182 | 78 |
| 298 | 20240214 | 134600 | 119469714 | 182 | 182 | 182 | 182 | 1951 |
| 299 | 20240214 | 134500 | 119114632 | 182 | 182 | 182 | 182 | 4571 |
| 300 | 20240214 | 134400 | 118282710 | 182 | 182 | 182 | 182 | 1101 |
| 301 | 20240214 | 134300 | 118082328 | 182 | 182 | 182 | 182 | 2900 |
| 302 | 20240214 | 134200 | 117554528 | 182 | 182 | 182 | 182 | 72 |
| 303 | 20240214 | 134100 | 117541424 | 182 | 182 | 182 | 181 | 2013 |
| 304 | 20240214 | 134000 | 117177030 | 181 | 181 | 181 | 181 | 0 |
| 305 | 20240214 | 133900 | 117177030 | 181 | 181 | 181 | 181 | 0 |
| 306 | 20240214 | 133800 | 117177030 | 181 | 181 | 182 | 181 | 8 |
| 307 | 20240214 | 133700 | 117175580 | 182 | 182 | 182 | 181 | 8 |
| 308 | 20240214 | 133600 | 117174126 | 182 | 181 | 182 | 181 | 36 |
| 309 | 20240214 | 133500 | 117167575 | 182 | 182 | 182 | 182 | 109 |
| 310 | 20240214 | 133400 | 117147737 | 182 | 182 | 182 | 181 | 108 |
| 311 | 20240214 | 133300 | 117128082 | 181 | 182 | 182 | 181 | 11615 |
| 312 | 20240214 | 133200 | 115014208 | 182 | 182 | 182 | 182 | 442 |
| 313 | 20240214 | 133100 | 114933764 | 182 | 182 | 182 | 182 | 0 |
| 314 | 20240214 | 133000 | 114933764 | 182 | 182 | 182 | 182 | 6185 |
| 315 | 20240214 | 132900 | 113808094 | 182 | 182 | 182 | 182 | 0 |
| 316 | 20240214 | 132800 | 113808094 | 182 | 182 | 182 | 182 | 87 |
| 317 | 20240214 | 132700 | 113792260 | 182 | 182 | 182 | 182 | 90 |
| 318 | 20240214 | 132600 | 113775880 | 182 | 182 | 182 | 182 | 667 |
| 319 | 20240214 | 132500 | 113654486 | 181 | 181 | 182 | 181 | 8 |
| 320 | 20240214 | 132400 | 113653032 | 182 | 182 | 182 | 181 | 39 |
| 321 | 20240214 | 132300 | 113645935 | 182 | 182 | 182 | 182 | 113 |
| 322 | 20240214 | 132200 | 113625369 | 182 | 182 | 182 | 181 | 9 |
| 323 | 20240214 | 132100 | 113623733 | 182 | 182 | 182 | 182 | 2 |
| 324 | 20240214 | 132000 | 113623369 | 182 | 182 | 182 | 182 | 638 |
| 325 | 20240214 | 131900 | 113507253 | 182 | 182 | 182 | 182 | 10 |
| 326 | 20240214 | 131800 | 113505433 | 182 | 182 | 182 | 182 | 169 |
| 327 | 20240214 | 131700 | 113474675 | 182 | 182 | 182 | 182 | 1 |
| 328 | 20240214 | 131600 | 113474493 | 182 | 182 | 182 | 182 | 106 |
| 329 | 20240214 | 131500 | 113455201 | 181 | 182 | 182 | 181 | 36 |
| 330 | 20240214 | 131400 | 113448650 | 181 | 182 | 182 | 181 | 2708 |
| 331 | 20240214 | 131300 | 112958470 | 181 | 182 | 182 | 181 | 15 |
| 332 | 20240214 | 131200 | 112955741 | 181 | 181 | 181 | 181 | 0 |
| 333 | 20240214 | 131100 | 112955741 | 181 | 181 | 181 | 181 | 404 |
| 334 | 20240214 | 131000 | 112882617 | 181 | 182 | 182 | 181 | 6 |
| 335 | 20240214 | 130900 | 112881526 | 182 | 182 | 182 | 182 | 9 |
| 336 | 20240214 | 130800 | 112879888 | 181 | 181 | 181 | 181 | 83 |
| 337 | 20240214 | 130700 | 112864865 | 181 | 181 | 181 | 181 | 500 |
| 338 | 20240214 | 130600 | 112774365 | 181 | 182 | 182 | 181 | 1287 |
| 339 | 20240214 | 130500 | 112540132 | 182 | 182 | 182 | 182 | 1097 |
| 340 | 20240214 | 130400 | 112340478 | 182 | 182 | 182 | 182 | 276 |
| 341 | 20240214 | 130300 | 112290246 | 182 | 182 | 182 | 182 | 91 |
| 342 | 20240214 | 130200 | 112273684 | 182 | 181 | 182 | 181 | 300 |
| 343 | 20240214 | 130100 | 112219284 | 181 | 181 | 181 | 181 | 165 |
| 344 | 20240214 | 130000 | 112189419 | 181 | 181 | 181 | 181 | 50001 |
| 345 | 20240214 | 125900 | 103139238 | 182 | 182 | 182 | 182 | 190 |
| 346 | 20240214 | 125800 | 103104658 | 182 | 182 | 182 | 182 | 0 |
| 347 | 20240214 | 125700 | 103104658 | 182 | 182 | 182 | 182 | 2 |
| 348 | 20240214 | 125600 | 103104294 | 182 | 182 | 182 | 182 | 0 |
| 349 | 20240214 | 125500 | 103104294 | 182 | 182 | 182 | 182 | 0 |
| 350 | 20240214 | 125400 | 103104294 | 182 | 182 | 182 | 181 | 404 |
| 351 | 20240214 | 125300 | 103030767 | 181 | 182 | 182 | 181 | 152 |
| 352 | 20240214 | 125200 | 103003104 | 181 | 182 | 182 | 181 | 439 |
| 353 | 20240214 | 125100 | 102923409 | 181 | 182 | 182 | 181 | 30 |
| 354 | 20240214 | 125000 | 102917950 | 182 | 182 | 182 | 182 | 0 |
| 355 | 20240214 | 124900 | 102917950 | 182 | 182 | 182 | 182 | 67 |
| 356 | 20240214 | 124800 | 102905756 | 182 | 182 | 182 | 181 | 726 |
| 357 | 20240214 | 124700 | 102774084 | 182 | 182 | 182 | 181 | 203 |
| 358 | 20240214 | 124600 | 102737139 | 182 | 181 | 182 | 181 | 508 |
| 359 | 20240214 | 124500 | 102644883 | 182 | 182 | 182 | 182 | 1 |
| 360 | 20240214 | 124400 | 102644701 | 182 | 182 | 182 | 182 | 100 |
| 361 | 20240214 | 124300 | 102626501 | 181 | 181 | 181 | 181 | 1 |
| 362 | 20240214 | 124200 | 102626320 | 182 | 181 | 182 | 181 | 1205 |
| 363 | 20240214 | 124100 | 102407110 | 182 | 182 | 182 | 182 | 2 |
| 364 | 20240214 | 124000 | 102406746 | 182 | 182 | 182 | 182 | 86 |
| 365 | 20240214 | 123900 | 102391094 | 182 | 182 | 182 | 182 | 100 |
| 366 | 20240214 | 123800 | 102372894 | 182 | 181 | 182 | 181 | 51 |
| 367 | 20240214 | 123700 | 102363613 | 182 | 182 | 182 | 182 | 120 |
| 368 | 20240214 | 123600 | 102341773 | 181 | 181 | 181 | 181 | 1 |
| 369 | 20240214 | 123500 | 102341592 | 182 | 182 | 182 | 182 | 105 |
| 370 | 20240214 | 123400 | 102322482 | 182 | 181 | 182 | 181 | 3 |
| 371 | 20240214 | 123300 | 102321937 | 182 | 182 | 182 | 181 | 11 |
| 372 | 20240214 | 123200 | 102319936 | 182 | 182 | 182 | 182 | 6 |
| 373 | 20240214 | 123100 | 102318844 | 182 | 182 | 182 | 182 | 4 |
| 374 | 20240214 | 123000 | 102318116 | 182 | 182 | 182 | 181 | 10304 |
| 375 | 20240214 | 122900 | 100443088 | 182 | 182 | 182 | 181 | 5013 |
| 376 | 20240214 | 122800 | 99530724 | 181 | 182 | 182 | 181 | 309 |
| 377 | 20240214 | 122700 | 99474489 | 182 | 182 | 182 | 181 | 4 |
| 378 | 20240214 | 122600 | 99473762 | 182 | 182 | 182 | 182 | 1 |
| 379 | 20240214 | 122500 | 99473580 | 182 | 182 | 182 | 181 | 21007 |
| 380 | 20240214 | 122400 | 95650308 | 182 | 181 | 182 | 181 | 22322 |
| 381 | 20240214 | 122300 | 91604474 | 181 | 182 | 182 | 181 | 2 |
| 382 | 20240214 | 122200 | 91604111 | 182 | 182 | 182 | 181 | 1846 |
| 383 | 20240214 | 122100 | 91268157 | 182 | 182 | 182 | 182 | 18 |
| 384 | 20240214 | 122000 | 91264881 | 182 | 181 | 182 | 181 | 1003 |
| 385 | 20240214 | 121900 | 91083336 | 181 | 181 | 181 | 181 | 0 |
| 386 | 20240214 | 121800 | 91083336 | 181 | 182 | 182 | 181 | 105 |
| 387 | 20240214 | 121700 | 91064330 | 182 | 182 | 182 | 182 | 27 |
| 388 | 20240214 | 121600 | 91059416 | 182 | 182 | 182 | 182 | 20 |
| 389 | 20240214 | 121500 | 91055776 | 181 | 181 | 181 | 181 | 2300 |
| 390 | 20240214 | 121400 | 90639476 | 181 | 182 | 182 | 181 | 9 |
| 391 | 20240214 | 121300 | 90637839 | 182 | 182 | 182 | 182 | 760 |
| 392 | 20240214 | 121200 | 90499519 | 182 | 181 | 182 | 181 | 1032 |
| 393 | 20240214 | 121100 | 90311722 | 182 | 182 | 182 | 182 | 7 |
| 394 | 20240214 | 121000 | 90310448 | 182 | 182 | 182 | 182 | 1545 |
| 395 | 20240214 | 120900 | 90029258 | 182 | 182 | 182 | 182 | 4004 |
| 396 | 20240214 | 120800 | 89300530 | 181 | 182 | 182 | 181 | 42676 |
| 397 | 20240214 | 120700 | 81576173 | 181 | 181 | 182 | 181 | 208 |
| 398 | 20240214 | 120600 | 81538320 | 181 | 181 | 181 | 181 | 2 |
| 399 | 20240214 | 120500 | 81537958 | 181 | 181 | 182 | 181 | 40 |
| 400 | 20240214 | 120400 | 81530689 | 181 | 182 | 182 | 181 | 82 |
| 401 | 20240214 | 120300 | 81515766 | 182 | 182 | 182 | 182 | 4 |
| 402 | 20240214 | 120200 | 81515038 | 182 | 182 | 182 | 182 | 31 |
| 403 | 20240214 | 120100 | 81509396 | 181 | 181 | 181 | 181 | 0 |
| 404 | 20240214 | 120000 | 81509396 | 181 | 181 | 181 | 181 | 0 |
| 405 | 20240214 | 115900 | 81509396 | 181 | 181 | 181 | 181 | 0 |
| 406 | 20240214 | 115800 | 81509396 | 181 | 181 | 181 | 181 | 8 |
| 407 | 20240214 | 115700 | 81507948 | 182 | 182 | 182 | 181 | 217 |
| 408 | 20240214 | 115600 | 81468456 | 182 | 182 | 182 | 182 | 0 |
| 409 | 20240214 | 115500 | 81468456 | 182 | 182 | 182 | 182 | 1 |
| 410 | 20240214 | 115400 | 81468274 | 181 | 181 | 181 | 181 | 0 |
| 411 | 20240214 | 115300 | 81468274 | 181 | 181 | 181 | 181 | 0 |
| 412 | 20240214 | 115200 | 81468274 | 181 | 182 | 182 | 181 | 183 |
| 413 | 20240214 | 115100 | 81435124 | 181 | 182 | 182 | 181 | 1496 |
| 414 | 20240214 | 115000 | 81163249 | 182 | 181 | 182 | 181 | 12 |
| 415 | 20240214 | 114900 | 81161066 | 182 | 182 | 182 | 182 | 47 |
| 416 | 20240214 | 114800 | 81152512 | 182 | 181 | 182 | 181 | 1001 |
| 417 | 20240214 | 114700 | 80971330 | 181 | 181 | 181 | 181 | 1 |
| 418 | 20240214 | 114600 | 80971149 | 181 | 182 | 182 | 181 | 23 |
| 419 | 20240214 | 114500 | 80966976 | 181 | 181 | 182 | 181 | 152 |
| 420 | 20240214 | 114400 | 80939413 | 182 | 182 | 182 | 182 | 1 |
| 421 | 20240214 | 114300 | 80939231 | 181 | 182 | 182 | 181 | 2 |
| 422 | 20240214 | 114200 | 80938868 | 182 | 182 | 182 | 182 | 8 |
| 423 | 20240214 | 114100 | 80937412 | 182 | 182 | 182 | 182 | 20 |
| 424 | 20240214 | 114000 | 80933772 | 182 | 182 | 182 | 182 | 700 |
| 425 | 20240214 | 113900 | 80806372 | 182 | 182 | 182 | 182 | 8 |
| 426 | 20240214 | 113800 | 80804916 | 182 | 182 | 182 | 182 | 2 |
| 427 | 20240214 | 113700 | 80804552 | 181 | 182 | 182 | 181 | 9 |
| 428 | 20240214 | 113600 | 80802919 | 182 | 182 | 182 | 182 | 1 |
| 429 | 20240214 | 113500 | 80802737 | 181 | 181 | 181 | 181 | 0 |
| 430 | 20240214 | 113400 | 80802737 | 181 | 181 | 181 | 181 | 0 |
| 431 | 20240214 | 113300 | 80802737 | 181 | 182 | 182 | 181 | 4 |
| 432 | 20240214 | 113200 | 80802010 | 182 | 182 | 182 | 182 | 2004 |
| 433 | 20240214 | 113100 | 80437282 | 182 | 182 | 182 | 182 | 688 |
| 434 | 20240214 | 113000 | 80312066 | 182 | 182 | 182 | 182 | 20 |
| 435 | 20240214 | 112900 | 80308426 | 181 | 182 | 182 | 181 | 30 |
| 436 | 20240214 | 112800 | 80302978 | 181 | 181 | 182 | 181 | 70 |
| 437 | 20240214 | 112700 | 80290295 | 181 | 182 | 182 | 181 | 59 |
| 438 | 20240214 | 112600 | 80279560 | 182 | 182 | 182 | 181 | 12 |
| 439 | 20240214 | 112500 | 80277377 | 181 | 181 | 181 | 181 | 0 |
| 440 | 20240214 | 112400 | 80277377 | 181 | 182 | 182 | 181 | 8 |
| 441 | 20240214 | 112300 | 80275922 | 182 | 182 | 182 | 182 | 6 |
| 442 | 20240214 | 112200 | 80274830 | 182 | 182 | 182 | 182 | 10 |
| 443 | 20240214 | 112100 | 80273010 | 182 | 182 | 182 | 182 | 1001 |
| 444 | 20240214 | 112000 | 80090828 | 182 | 182 | 182 | 182 | 401 |
| 445 | 20240214 | 111900 | 80017846 | 181 | 182 | 182 | 181 | 1224 |
| 446 | 20240214 | 111800 | 79795079 | 181 | 182 | 182 | 181 | 173 |
| 447 | 20240214 | 111700 | 79763648 | 181 | 181 | 181 | 181 | 166 |
| 448 | 20240214 | 111600 | 79733602 | 181 | 181 | 181 | 181 | 1 |
| 449 | 20240214 | 111500 | 79733421 | 181 | 182 | 182 | 181 | 34 |
| 450 | 20240214 | 111400 | 79727234 | 181 | 182 | 182 | 181 | 1003 |
| 451 | 20240214 | 111300 | 79544689 | 181 | 182 | 182 | 181 | 1101 |
| 452 | 20240214 | 111200 | 79344308 | 181 | 182 | 182 | 181 | 2 |
| 453 | 20240214 | 111100 | 79343945 | 181 | 182 | 182 | 181 | 108 |
| 454 | 20240214 | 111000 | 79324290 | 182 | 181 | 182 | 181 | 584 |
| 455 | 20240214 | 110900 | 79218584 | 181 | 181 | 182 | 181 | 158 |
| 456 | 20240214 | 110800 | 79189885 | 182 | 182 | 182 | 182 | 1130 |
| 457 | 20240214 | 110700 | 78984225 | 182 | 182 | 182 | 182 | 1080 |
| 458 | 20240214 | 110600 | 78787665 | 182 | 182 | 182 | 181 | 1070 |
| 459 | 20240214 | 110500 | 78592979 | 182 | 181 | 182 | 181 | 1414 |
| 460 | 20240214 | 110400 | 78335981 | 181 | 181 | 181 | 181 | 2 |
| 461 | 20240214 | 110300 | 78335619 | 182 | 182 | 182 | 182 | 1000 |
| 462 | 20240214 | 110200 | 78153619 | 182 | 182 | 182 | 182 | 34 |
| 463 | 20240214 | 110100 | 78147431 | 181 | 182 | 182 | 181 | 2 |
| 464 | 20240214 | 110000 | 78147068 | 182 | 182 | 182 | 182 | 2 |
| 465 | 20240214 | 105900 | 78146704 | 181 | 182 | 182 | 181 | 334 |
| 466 | 20240214 | 105800 | 78086083 | 182 | 182 | 182 | 182 | 55 |
| 467 | 20240214 | 105700 | 78076073 | 181 | 181 | 182 | 181 | 37826 |
| 468 | 20240214 | 105600 | 71229566 | 181 | 183 | 183 | 181 | 150035 |
| 469 | 20240214 | 105500 | 44068621 | 182 | 182 | 182 | 182 | 0 |
| 470 | 20240214 | 105400 | 44068621 | 182 | 182 | 182 | 182 | 1802 |
| 471 | 20240214 | 105300 | 43740657 | 182 | 183 | 183 | 182 | 3 |
| 472 | 20240214 | 105200 | 43740110 | 182 | 182 | 182 | 182 | 0 |
| 473 | 20240214 | 105100 | 43740110 | 182 | 183 | 183 | 182 | 5 |
| 474 | 20240214 | 105000 | 43739197 | 182 | 183 | 183 | 182 | 529 |
| 475 | 20240214 | 104900 | 43642892 | 182 | 183 | 183 | 182 | 4 |
| 476 | 20240214 | 104800 | 43642162 | 182 | 182 | 183 | 182 | 96 |
| 477 | 20240214 | 104700 | 43624689 | 183 | 182 | 183 | 182 | 16498 |
| 478 | 20240214 | 104600 | 40622052 | 182 | 182 | 182 | 182 | 303 |
| 479 | 20240214 | 104500 | 40566906 | 182 | 181 | 182 | 181 | 45 |
| 480 | 20240214 | 104400 | 40558721 | 181 | 182 | 182 | 181 | 10011 |
| 481 | 20240214 | 104300 | 38736720 | 182 | 182 | 182 | 181 | 728 |
| 482 | 20240214 | 104200 | 38604225 | 182 | 182 | 182 | 182 | 28550 |
| 483 | 20240214 | 104100 | 33408125 | 182 | 183 | 183 | 182 | 20012 |
| 484 | 20240214 | 104000 | 29765940 | 182 | 183 | 183 | 182 | 504 |
| 485 | 20240214 | 103900 | 29673710 | 182 | 183 | 183 | 182 | 6 |
| 486 | 20240214 | 103800 | 29672616 | 183 | 183 | 183 | 182 | 1913 |
| 487 | 20240214 | 103700 | 29323628 | 183 | 183 | 183 | 183 | 1 |
| 488 | 20240214 | 103600 | 29323445 | 182 | 182 | 183 | 182 | 375 |
| 489 | 20240214 | 103500 | 29255194 | 182 | 183 | 183 | 182 | 45 |
| 490 | 20240214 | 103400 | 29247003 | 183 | 182 | 183 | 182 | 38 |
| 491 | 20240214 | 103300 | 29240050 | 182 | 182 | 183 | 182 | 10003 |
| 492 | 20240214 | 103200 | 27419502 | 183 | 183 | 183 | 182 | 4 |
| 493 | 20240214 | 103100 | 27418771 | 183 | 183 | 183 | 183 | 17 |
| 494 | 20240214 | 103000 | 27415660 | 182 | 183 | 183 | 182 | 3002 |
| 495 | 20240214 | 102900 | 26866295 | 183 | 183 | 183 | 183 | 42 |
| 496 | 20240214 | 102800 | 26858609 | 182 | 182 | 182 | 182 | 1 |
| 497 | 20240214 | 102700 | 26858427 | 183 | 182 | 183 | 182 | 4 |
| 498 | 20240214 | 102600 | 26857697 | 182 | 183 | 183 | 182 | 2 |
| 499 | 20240214 | 102500 | 26857332 | 182 | 182 | 182 | 182 | 0 |
| 500 | 20240214 | 102400 | 26857332 | 182 | 182 | 182 | 182 | 2 |
| 501 | 20240214 | 102300 | 26856968 | 182 | 182 | 183 | 182 | 8 |
| 502 | 20240214 | 102200 | 26855508 | 182 | 182 | 183 | 182 | 12 |
| 503 | 20240214 | 102100 | 26853314 | 183 | 183 | 183 | 182 | 25 |
| 504 | 20240214 | 102000 | 26848741 | 183 | 182 | 183 | 182 | 8153 |
| 505 | 20240214 | 101900 | 25364743 | 182 | 183 | 183 | 182 | 5 |
| 506 | 20240214 | 101800 | 25363830 | 183 | 183 | 183 | 182 | 16 |
| 507 | 20240214 | 101700 | 25360903 | 182 | 183 | 183 | 182 | 24 |
| 508 | 20240214 | 101600 | 25356513 | 182 | 183 | 183 | 182 | 48 |
| 509 | 20240214 | 101500 | 25347775 | 183 | 182 | 183 | 182 | 81 |
| 510 | 20240214 | 101400 | 25332953 | 183 | 183 | 183 | 182 | 19 |
| 511 | 20240214 | 101300 | 25329477 | 182 | 183 | 183 | 182 | 168 |
| 512 | 20240214 | 101200 | 25298774 | 182 | 183 | 183 | 182 | 23 |
| 513 | 20240214 | 101100 | 25294572 | 182 | 183 | 183 | 182 | 214 |
| 514 | 20240214 | 101000 | 25255412 | 183 | 182 | 183 | 182 | 1157 |
| 515 | 20240214 | 100900 | 25044401 | 182 | 182 | 182 | 182 | 101 |
| 516 | 20240214 | 100800 | 25026019 | 183 | 183 | 183 | 183 | 41 |
| 517 | 20240214 | 100700 | 25018516 | 183 | 183 | 183 | 182 | 99 |
| 518 | 20240214 | 100600 | 25000400 | 182 | 183 | 183 | 182 | 2026 |
| 519 | 20240214 | 100500 | 24631642 | 182 | 183 | 183 | 182 | 138 |
| 520 | 20240214 | 100400 | 24606390 | 183 | 183 | 183 | 182 | 2223 |
| 521 | 20240214 | 100300 | 24201581 | 183 | 183 | 183 | 182 | 442 |
| 522 | 20240214 | 100200 | 24120759 | 183 | 183 | 183 | 182 | 490 |
| 523 | 20240214 | 100100 | 24031090 | 183 | 183 | 183 | 182 | 2041 |
| 524 | 20240214 | 100000 | 23657588 | 183 | 183 | 183 | 183 | 405 |
| 525 | 20240214 | 095900 | 23583473 | 183 | 182 | 183 | 182 | 201 |
| 526 | 20240214 | 095800 | 23546791 | 183 | 182 | 183 | 182 | 2847 |
| 527 | 20240214 | 095700 | 23028536 | 182 | 183 | 183 | 182 | 4 |
| 528 | 20240214 | 095600 | 23027806 | 183 | 182 | 183 | 182 | 145 |
| 529 | 20240214 | 095500 | 23001408 | 183 | 182 | 183 | 182 | 5468 |
| 530 | 20240214 | 095400 | 22006175 | 182 | 183 | 183 | 182 | 6493 |
| 531 | 20240214 | 095300 | 20818121 | 183 | 182 | 183 | 182 | 99 |
| 532 | 20240214 | 095200 | 20800005 | 183 | 182 | 183 | 182 | 20 |
| 533 | 20240214 | 095100 | 20796347 | 183 | 183 | 183 | 182 | 5960 |
| 534 | 20240214 | 095000 | 19705669 | 183 | 183 | 183 | 182 | 2857 |
| 535 | 20240214 | 094900 | 19182840 | 183 | 183 | 183 | 182 | 45 |
| 536 | 20240214 | 094800 | 19174608 | 183 | 183 | 183 | 182 | 121 |
| 537 | 20240214 | 094700 | 19152468 | 182 | 183 | 183 | 182 | 2 |
| 538 | 20240214 | 094600 | 19152103 | 181 | 182 | 183 | 181 | 33391 |
| 539 | 20240214 | 094500 | 13074941 | 182 | 183 | 183 | 182 | 4 |
| 540 | 20240214 | 094400 | 13074211 | 182 | 182 | 182 | 182 | 5678 |
| 541 | 20240214 | 094300 | 12040815 | 182 | 182 | 182 | 182 | 920 |
| 542 | 20240214 | 094200 | 11873375 | 182 | 183 | 183 | 182 | 4 |
| 543 | 20240214 | 094100 | 11872645 | 182 | 183 | 183 | 182 | 3 |
| 544 | 20240214 | 094000 | 11872097 | 183 | 183 | 183 | 183 | 20 |
| 545 | 20240214 | 093900 | 11868437 | 183 | 183 | 183 | 182 | 4 |
| 546 | 20240214 | 093800 | 11867706 | 183 | 183 | 183 | 182 | 20 |
| 547 | 20240214 | 093700 | 11864048 | 183 | 183 | 183 | 182 | 35 |
| 548 | 20240214 | 093600 | 11857645 | 182 | 183 | 183 | 182 | 130 |
| 549 | 20240214 | 093500 | 11833887 | 183 | 183 | 183 | 182 | 7963 |
| 550 | 20240214 | 093400 | 10384484 | 182 | 182 | 183 | 182 | 37 |
| 551 | 20240214 | 093300 | 10377716 | 183 | 183 | 183 | 182 | 9 |
| 552 | 20240214 | 093200 | 10376070 | 183 | 183 | 183 | 182 | 52 |
| 553 | 20240214 | 093100 | 10366562 | 183 | 183 | 183 | 182 | 565 |
| 554 | 20240214 | 093000 | 10263460 | 183 | 183 | 183 | 182 | 397 |
| 555 | 20240214 | 092900 | 10190813 | 183 | 183 | 183 | 182 | 652 |
| 556 | 20240214 | 092800 | 10071915 | 182 | 183 | 183 | 182 | 465 |
| 557 | 20240214 | 092700 | 9987053 | 182 | 183 | 183 | 182 | 5 |
| 558 | 20240214 | 092600 | 9986140 | 182 | 183 | 183 | 182 | 643 |
| 559 | 20240214 | 092500 | 9868880 | 182 | 183 | 183 | 182 | 5 |
| 560 | 20240214 | 092400 | 9867967 | 183 | 183 | 183 | 183 | 8 |
| 561 | 20240214 | 092300 | 9866503 | 182 | 182 | 182 | 182 | 0 |
| 562 | 20240214 | 092200 | 9866503 | 182 | 183 | 183 | 182 | 4 |
| 563 | 20240214 | 092100 | 9865773 | 182 | 183 | 183 | 182 | 9 |
| 564 | 20240214 | 092000 | 9864131 | 182 | 182 | 183 | 182 | 2407 |
| 565 | 20240214 | 091900 | 9424553 | 182 | 183 | 183 | 182 | 75 |
| 566 | 20240214 | 091800 | 9410831 | 182 | 183 | 183 | 182 | 3 |
| 567 | 20240214 | 091700 | 9410283 | 182 | 183 | 183 | 182 | 2 |
| 568 | 20240214 | 091600 | 9409918 | 182 | 183 | 183 | 182 | 13 |
| 569 | 20240214 | 091500 | 9407541 | 182 | 183 | 183 | 182 | 3 |
| 570 | 20240214 | 091400 | 9406993 | 182 | 182 | 182 | 182 | 300 |
| 571 | 20240214 | 091300 | 9352393 | 182 | 182 | 183 | 182 | 13 |
| 572 | 20240214 | 091200 | 9350026 | 182 | 183 | 183 | 182 | 3080 |
| 573 | 20240214 | 091100 | 8789464 | 182 | 183 | 183 | 182 | 21 |
| 574 | 20240214 | 091000 | 8785640 | 183 | 182 | 183 | 182 | 164 |
| 575 | 20240214 | 090900 | 8755789 | 182 | 182 | 182 | 181 | 1012 |
| 576 | 20240214 | 090800 | 8571606 | 182 | 182 | 182 | 181 | 4977 |
| 577 | 20240214 | 090700 | 7667531 | 182 | 182 | 182 | 181 | 2123 |
| 578 | 20240214 | 090600 | 7281148 | 182 | 182 | 182 | 181 | 1107 |
| 579 | 20240214 | 090500 | 7079675 | 181 | 182 | 182 | 181 | 608 |
| 580 | 20240214 | 090400 | 6969022 | 182 | 181 | 182 | 181 | 41 |
| 581 | 20240214 | 090300 | 6961568 | 181 | 181 | 182 | 181 | 10570 |
| 582 | 20240214 | 090200 | 5042125 | 182 | 182 | 182 | 181 | 2332 |
| 583 | 20240214 | 090100 | 4619011 | 182 | 182 | 182 | 182 | 118 |
| 584 | 20240214 | 090000 | 4597535 | 182 | 182 | 182 | 182 | 23947 |