26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184200 | 223196972 | 183 | 183 | 183 | 183 | 2266 |
| 3 | 20240216 | 184100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20240216 | 184000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20240216 | 183900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20240216 | 183800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20240216 | 183700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20240216 | 183600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20240216 | 183500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20240216 | 183400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20240216 | 183300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20240216 | 183200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20240216 | 183100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20240216 | 183000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20240216 | 182900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20240216 | 182800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20240216 | 182700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20240216 | 182600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20240216 | 182500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20240216 | 182400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20240216 | 182300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20240216 | 182200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20240216 | 182100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20240216 | 182000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20240216 | 181900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20240216 | 181800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20240216 | 181700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20240216 | 181600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20240216 | 181500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20240216 | 181400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20240216 | 181300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20240216 | 181200 | 223196972 | 183 | 183 | 183 | 183 | 2266 |
| 33 | 20240216 | 181100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20240216 | 181000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20240216 | 180900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20240216 | 180800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20240216 | 180700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20240216 | 180600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20240216 | 180500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20240216 | 180400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20240216 | 180300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20240216 | 180200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20240216 | 180100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20240216 | 180000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20240216 | 175900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20240216 | 175800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20240216 | 175700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20240216 | 175600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20240216 | 175500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20240216 | 175400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20240216 | 175300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20240216 | 175200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20240216 | 175100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20240216 | 175000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20240216 | 174900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20240216 | 174800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20240216 | 174700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20240216 | 174600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20240216 | 174500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20240216 | 174400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20240216 | 174300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20240216 | 174200 | 223196972 | 183 | 183 | 183 | 183 | 2266 |
| 63 | 20240216 | 174100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20240216 | 174000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20240216 | 173900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20240216 | 173800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20240216 | 173700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20240216 | 173600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20240216 | 173500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20240216 | 173400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20240216 | 173300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20240216 | 173200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20240216 | 173100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20240216 | 173000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20240216 | 172900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20240216 | 172800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20240216 | 172700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20240216 | 172600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20240216 | 172500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20240216 | 172400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20240216 | 172300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20240216 | 172200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20240216 | 172100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20240216 | 172000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20240216 | 171900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20240216 | 171800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20240216 | 171700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20240216 | 171600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20240216 | 171500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20240216 | 171400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20240216 | 171300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20240216 | 171200 | 223196972 | 183 | 183 | 183 | 183 | 2266 |
| 93 | 20240216 | 171100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20240216 | 171000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20240216 | 170900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20240216 | 170800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20240216 | 170700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20240216 | 170600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20240216 | 170500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20240216 | 170400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20240216 | 170300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20240216 | 170200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20240216 | 170100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20240216 | 170000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20240216 | 165900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20240216 | 165800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20240216 | 165700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20240216 | 165600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20240216 | 165500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20240216 | 165400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20240216 | 165300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20240216 | 165200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20240216 | 165100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20240216 | 165000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20240216 | 164900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20240216 | 164800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20240216 | 164700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20240216 | 164600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20240216 | 164500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20240216 | 164400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20240216 | 164300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20240216 | 164200 | 223196972 | 183 | 183 | 183 | 183 | 2266 |
| 123 | 20240216 | 164100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20240216 | 164000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20240216 | 163900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20240216 | 163800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20240216 | 163700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20240216 | 163600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20240216 | 163500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20240216 | 163400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20240216 | 163300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20240216 | 163200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20240216 | 163100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20240216 | 163000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20240216 | 162900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20240216 | 162800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20240216 | 162700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20240216 | 162600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20240216 | 162500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20240216 | 162400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20240216 | 162300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20240216 | 162200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20240216 | 162100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20240216 | 162000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20240216 | 161900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20240216 | 161800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20240216 | 161700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20240216 | 161600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20240216 | 161500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20240216 | 161400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20240216 | 161300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20240216 | 161200 | 223196972 | 183 | 183 | 183 | 183 | 2266 |
| 153 | 20240216 | 161100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20240216 | 161000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20240216 | 160900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20240216 | 160800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20240216 | 160700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20240216 | 160600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20240216 | 160500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20240216 | 160400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20240216 | 160300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20240216 | 160200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20240216 | 160100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20240216 | 160000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20240216 | 155900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20240216 | 155800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20240216 | 155700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20240216 | 155600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20240216 | 155500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20240216 | 155400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20240216 | 155300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20240216 | 155200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20240216 | 155100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20240216 | 155000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20240216 | 154900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20240216 | 154800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20240216 | 154700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20240216 | 154600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20240216 | 154500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20240216 | 154400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20240216 | 154300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20240216 | 154200 | 223196972 | 183 | 183 | 183 | 183 | 2266 |
| 183 | 20240216 | 154100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20240216 | 154000 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20240216 | 153900 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20240216 | 153800 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20240216 | 153700 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20240216 | 153600 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20240216 | 153500 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20240216 | 153400 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 191 | 20240216 | 153300 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 192 | 20240216 | 153200 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 193 | 20240216 | 153100 | 223196972 | 183 | 183 | 183 | 183 | 0 |
| 194 | 20240216 | 153000 | 223196972 | 183 | 183 | 183 | 183 | 2266 |
| 195 | 20240216 | 152900 | 222782294 | 183 | 183 | 183 | 183 | 0 |
| 196 | 20240216 | 152800 | 222782294 | 183 | 183 | 183 | 183 | 0 |
| 197 | 20240216 | 152700 | 222782294 | 183 | 183 | 183 | 183 | 0 |
| 198 | 20240216 | 152600 | 222782294 | 183 | 183 | 183 | 183 | 0 |
| 199 | 20240216 | 152500 | 222782294 | 183 | 183 | 183 | 183 | 0 |
| 200 | 20240216 | 152400 | 222782294 | 183 | 183 | 183 | 183 | 0 |
| 201 | 20240216 | 152300 | 222782294 | 183 | 183 | 183 | 183 | 0 |
| 202 | 20240216 | 152200 | 222782294 | 183 | 183 | 183 | 183 | 0 |
| 203 | 20240216 | 152100 | 222782294 | 183 | 183 | 183 | 183 | 0 |
| 204 | 20240216 | 152000 | 222782294 | 183 | 183 | 183 | 183 | 0 |
| 205 | 20240216 | 151900 | 222782294 | 183 | 182 | 183 | 182 | 32 |
| 206 | 20240216 | 151800 | 222776440 | 182 | 183 | 183 | 182 | 116 |
| 207 | 20240216 | 151700 | 222755268 | 183 | 183 | 183 | 183 | 2 |
| 208 | 20240216 | 151600 | 222754902 | 183 | 182 | 183 | 182 | 1234 |
| 209 | 20240216 | 151500 | 222530259 | 182 | 183 | 183 | 182 | 3057 |
| 210 | 20240216 | 151400 | 221973829 | 183 | 183 | 183 | 183 | 3 |
| 211 | 20240216 | 151300 | 221973280 | 182 | 183 | 183 | 182 | 2 |
| 212 | 20240216 | 151200 | 221972915 | 182 | 183 | 183 | 182 | 112 |
| 213 | 20240216 | 151100 | 221952475 | 182 | 182 | 183 | 182 | 20041 |
| 214 | 20240216 | 151000 | 218304992 | 182 | 183 | 183 | 182 | 32 |
| 215 | 20240216 | 150900 | 218299152 | 182 | 182 | 182 | 182 | 0 |
| 216 | 20240216 | 150800 | 218299152 | 182 | 183 | 183 | 182 | 2 |
| 217 | 20240216 | 150700 | 218298787 | 182 | 183 | 183 | 182 | 1003 |
| 218 | 20240216 | 150600 | 218116239 | 183 | 183 | 183 | 183 | 0 |
| 219 | 20240216 | 150500 | 218116239 | 183 | 183 | 183 | 183 | 10012 |
| 220 | 20240216 | 150400 | 216284043 | 182 | 183 | 183 | 182 | 114 |
| 221 | 20240216 | 150300 | 216263238 | 183 | 183 | 183 | 183 | 1 |
| 222 | 20240216 | 150200 | 216263055 | 183 | 183 | 183 | 182 | 6 |
| 223 | 20240216 | 150100 | 216261959 | 182 | 183 | 183 | 182 | 4 |
| 224 | 20240216 | 150000 | 216261229 | 182 | 182 | 182 | 182 | 0 |
| 225 | 20240216 | 145900 | 216261229 | 182 | 182 | 182 | 182 | 7400 |
| 226 | 20240216 | 145800 | 214914429 | 182 | 183 | 183 | 182 | 38 |
| 227 | 20240216 | 145700 | 214907478 | 183 | 183 | 183 | 183 | 0 |
| 228 | 20240216 | 145600 | 214907478 | 183 | 183 | 183 | 183 | 1 |
| 229 | 20240216 | 145500 | 214907295 | 182 | 183 | 183 | 182 | 2280 |
| 230 | 20240216 | 145400 | 214492331 | 183 | 183 | 183 | 182 | 3 |
| 231 | 20240216 | 145300 | 214491783 | 183 | 183 | 183 | 183 | 57 |
| 232 | 20240216 | 145200 | 214481352 | 183 | 183 | 183 | 183 | 33 |
| 233 | 20240216 | 145100 | 214475313 | 182 | 182 | 182 | 182 | 1001 |
| 234 | 20240216 | 145000 | 214293131 | 183 | 183 | 183 | 183 | 1 |
| 235 | 20240216 | 144900 | 214292948 | 183 | 181 | 183 | 181 | 20008 |
| 236 | 20240216 | 144800 | 210671484 | 181 | 183 | 183 | 181 | 6000 |
| 237 | 20240216 | 144700 | 209580808 | 183 | 182 | 183 | 182 | 75002 |
| 238 | 20240216 | 144600 | 195930442 | 183 | 183 | 183 | 183 | 4 |
| 239 | 20240216 | 144500 | 195929710 | 183 | 183 | 183 | 182 | 30 |
| 240 | 20240216 | 144400 | 195924221 | 183 | 183 | 183 | 182 | 795 |
| 241 | 20240216 | 144300 | 195778757 | 183 | 182 | 183 | 182 | 634 |
| 242 | 20240216 | 144200 | 195663235 | 182 | 183 | 183 | 182 | 6 |
| 243 | 20240216 | 144100 | 195662140 | 183 | 183 | 183 | 183 | 400 |
| 244 | 20240216 | 144000 | 195588940 | 183 | 183 | 183 | 183 | 101 |
| 245 | 20240216 | 143900 | 195570457 | 183 | 183 | 183 | 183 | 0 |
| 246 | 20240216 | 143800 | 195570457 | 183 | 183 | 183 | 183 | 20 |
| 247 | 20240216 | 143700 | 195566797 | 182 | 182 | 182 | 182 | 0 |
| 248 | 20240216 | 143600 | 195566797 | 182 | 183 | 183 | 182 | 2 |
| 249 | 20240216 | 143500 | 195566432 | 182 | 182 | 182 | 182 | 1 |
| 250 | 20240216 | 143400 | 195566250 | 182 | 182 | 182 | 182 | 1 |
| 251 | 20240216 | 143300 | 195566068 | 182 | 182 | 182 | 182 | 0 |
| 252 | 20240216 | 143200 | 195566068 | 182 | 183 | 183 | 182 | 3 |
| 253 | 20240216 | 143100 | 195565520 | 183 | 183 | 183 | 183 | 57 |
| 254 | 20240216 | 143000 | 195555089 | 183 | 183 | 183 | 183 | 0 |
| 255 | 20240216 | 142900 | 195555089 | 183 | 183 | 183 | 183 | 0 |
| 256 | 20240216 | 142800 | 195555089 | 183 | 183 | 183 | 183 | 0 |
| 257 | 20240216 | 142700 | 195555089 | 183 | 182 | 183 | 182 | 510 |
| 258 | 20240216 | 142600 | 195462260 | 183 | 182 | 183 | 182 | 17218 |
| 259 | 20240216 | 142500 | 192328583 | 182 | 183 | 183 | 182 | 432 |
| 260 | 20240216 | 142400 | 192249528 | 182 | 182 | 183 | 182 | 1009 |
| 261 | 20240216 | 142300 | 192065889 | 182 | 183 | 183 | 182 | 2 |
| 262 | 20240216 | 142200 | 192065524 | 182 | 183 | 183 | 182 | 2 |
| 263 | 20240216 | 142100 | 192065159 | 182 | 183 | 183 | 182 | 4318 |
| 264 | 20240216 | 142000 | 191279224 | 182 | 183 | 183 | 182 | 2 |
| 265 | 20240216 | 141900 | 191278859 | 182 | 182 | 182 | 182 | 11 |
| 266 | 20240216 | 141800 | 191276857 | 182 | 183 | 183 | 182 | 25 |
| 267 | 20240216 | 141700 | 191272284 | 182 | 183 | 183 | 182 | 165 |
| 268 | 20240216 | 141600 | 191242090 | 183 | 183 | 183 | 183 | 8 |
| 269 | 20240216 | 141500 | 191240626 | 182 | 183 | 183 | 182 | 5 |
| 270 | 20240216 | 141400 | 191239714 | 183 | 183 | 183 | 183 | 80 |
| 271 | 20240216 | 141300 | 191225074 | 183 | 183 | 183 | 183 | 31 |
| 272 | 20240216 | 141200 | 191219401 | 183 | 183 | 183 | 182 | 1008 |
| 273 | 20240216 | 141100 | 191035938 | 182 | 182 | 182 | 182 | 301 |
| 274 | 20240216 | 141000 | 190981156 | 183 | 183 | 183 | 182 | 210 |
| 275 | 20240216 | 140900 | 190942727 | 182 | 182 | 182 | 182 | 28 |
| 276 | 20240216 | 140800 | 190937631 | 182 | 182 | 182 | 182 | 1 |
| 277 | 20240216 | 140700 | 190937449 | 182 | 182 | 182 | 182 | 0 |
| 278 | 20240216 | 140600 | 190937449 | 182 | 183 | 183 | 182 | 114 |
| 279 | 20240216 | 140500 | 190916646 | 182 | 182 | 182 | 182 | 1 |
| 280 | 20240216 | 140400 | 190916464 | 183 | 183 | 183 | 182 | 9 |
| 281 | 20240216 | 140300 | 190914821 | 182 | 183 | 183 | 182 | 218 |
| 282 | 20240216 | 140200 | 190875036 | 182 | 182 | 183 | 182 | 62 |
| 283 | 20240216 | 140100 | 190863751 | 182 | 183 | 183 | 182 | 5565 |
| 284 | 20240216 | 140000 | 189849657 | 183 | 183 | 183 | 183 | 3 |
| 285 | 20240216 | 135900 | 189849108 | 182 | 183 | 183 | 182 | 2 |
| 286 | 20240216 | 135800 | 189848743 | 183 | 183 | 183 | 183 | 1201 |
| 287 | 20240216 | 135700 | 189628960 | 182 | 182 | 182 | 182 | 1 |
| 288 | 20240216 | 135600 | 189628778 | 182 | 183 | 183 | 182 | 4 |
| 289 | 20240216 | 135500 | 189628048 | 183 | 183 | 183 | 183 | 0 |
| 290 | 20240216 | 135400 | 189628048 | 183 | 183 | 183 | 183 | 20 |
| 291 | 20240216 | 135300 | 189624388 | 182 | 183 | 183 | 182 | 3 |
| 292 | 20240216 | 135200 | 189623841 | 182 | 182 | 182 | 182 | 0 |
| 293 | 20240216 | 135100 | 189623841 | 182 | 182 | 182 | 182 | 0 |
| 294 | 20240216 | 135000 | 189623841 | 182 | 182 | 183 | 182 | 4 |
| 295 | 20240216 | 134900 | 189623112 | 183 | 183 | 183 | 182 | 3 |
| 296 | 20240216 | 134800 | 189622564 | 182 | 182 | 182 | 182 | 1000 |
| 297 | 20240216 | 134700 | 189440564 | 182 | 183 | 183 | 182 | 1054 |
| 298 | 20240216 | 134600 | 189248682 | 183 | 183 | 183 | 183 | 0 |
| 299 | 20240216 | 134500 | 189248682 | 183 | 183 | 183 | 183 | 0 |
| 300 | 20240216 | 134400 | 189248682 | 183 | 183 | 183 | 182 | 185 |
| 301 | 20240216 | 134300 | 189214873 | 182 | 183 | 183 | 182 | 16172 |
| 302 | 20240216 | 134200 | 186266004 | 183 | 183 | 183 | 182 | 10043 |
| 303 | 20240216 | 134100 | 184438136 | 183 | 183 | 183 | 183 | 304 |
| 304 | 20240216 | 134000 | 184382504 | 183 | 182 | 183 | 182 | 1137 |
| 305 | 20240216 | 133900 | 184174554 | 182 | 182 | 182 | 182 | 56 |
| 306 | 20240216 | 133800 | 184164362 | 183 | 183 | 183 | 183 | 108 |
| 307 | 20240216 | 133700 | 184144598 | 183 | 183 | 183 | 183 | 5 |
| 308 | 20240216 | 133600 | 184143683 | 183 | 182 | 183 | 182 | 103 |
| 309 | 20240216 | 133500 | 184124889 | 183 | 183 | 183 | 182 | 62 |
| 310 | 20240216 | 133400 | 184113544 | 183 | 182 | 183 | 182 | 52 |
| 311 | 20240216 | 133300 | 184104031 | 183 | 183 | 183 | 182 | 150 |
| 312 | 20240216 | 133200 | 184076584 | 183 | 183 | 183 | 182 | 134 |
| 313 | 20240216 | 133100 | 184052063 | 183 | 183 | 183 | 182 | 22 |
| 314 | 20240216 | 133000 | 184048038 | 183 | 183 | 183 | 182 | 94 |
| 315 | 20240216 | 132900 | 184030837 | 183 | 183 | 183 | 183 | 519 |
| 316 | 20240216 | 132800 | 183935860 | 183 | 183 | 183 | 182 | 611 |
| 317 | 20240216 | 132700 | 183824103 | 183 | 182 | 183 | 182 | 6284 |
| 318 | 20240216 | 132600 | 182674331 | 183 | 183 | 183 | 182 | 115 |
| 319 | 20240216 | 132500 | 182653341 | 182 | 183 | 183 | 182 | 4 |
| 320 | 20240216 | 132400 | 182652610 | 182 | 183 | 183 | 182 | 4 |
| 321 | 20240216 | 132300 | 182651879 | 182 | 183 | 183 | 182 | 6 |
| 322 | 20240216 | 132200 | 182650784 | 183 | 183 | 183 | 183 | 22 |
| 323 | 20240216 | 132100 | 182646758 | 182 | 182 | 182 | 182 | 2 |
| 324 | 20240216 | 132000 | 182646394 | 183 | 182 | 183 | 182 | 57 |
| 325 | 20240216 | 131900 | 182636019 | 183 | 183 | 183 | 183 | 26 |
| 326 | 20240216 | 131800 | 182631261 | 182 | 183 | 183 | 182 | 3 |
| 327 | 20240216 | 131700 | 182630713 | 183 | 183 | 183 | 183 | 126 |
| 328 | 20240216 | 131600 | 182607655 | 183 | 183 | 183 | 183 | 1 |
| 329 | 20240216 | 131500 | 182607472 | 182 | 182 | 182 | 182 | 73 |
| 330 | 20240216 | 131400 | 182594186 | 182 | 183 | 183 | 182 | 12 |
| 331 | 20240216 | 131300 | 182591991 | 182 | 182 | 182 | 182 | 122 |
| 332 | 20240216 | 131200 | 182569787 | 183 | 183 | 183 | 182 | 80 |
| 333 | 20240216 | 131100 | 182555167 | 182 | 183 | 183 | 182 | 10606 |
| 334 | 20240216 | 131000 | 180614271 | 182 | 182 | 183 | 182 | 4 |
| 335 | 20240216 | 130900 | 180613542 | 182 | 183 | 183 | 182 | 2 |
| 336 | 20240216 | 130800 | 180613177 | 182 | 182 | 183 | 182 | 8 |
| 337 | 20240216 | 130700 | 180611720 | 182 | 182 | 182 | 182 | 1 |
| 338 | 20240216 | 130600 | 180611538 | 182 | 183 | 183 | 182 | 57 |
| 339 | 20240216 | 130500 | 180601108 | 182 | 183 | 183 | 182 | 102 |
| 340 | 20240216 | 130400 | 180582443 | 183 | 183 | 183 | 183 | 0 |
| 341 | 20240216 | 130300 | 180582443 | 183 | 182 | 183 | 182 | 124 |
| 342 | 20240216 | 130200 | 180559873 | 183 | 183 | 183 | 182 | 168 |
| 343 | 20240216 | 130100 | 180529131 | 183 | 183 | 183 | 182 | 114 |
| 344 | 20240216 | 130000 | 180508381 | 183 | 183 | 183 | 182 | 182 |
| 345 | 20240216 | 125900 | 180475133 | 182 | 183 | 183 | 182 | 8 |
| 346 | 20240216 | 125800 | 180473673 | 183 | 182 | 183 | 181 | 4534 |
| 347 | 20240216 | 125700 | 179648485 | 182 | 183 | 183 | 182 | 2 |
| 348 | 20240216 | 125600 | 179648120 | 183 | 182 | 183 | 182 | 854 |
| 349 | 20240216 | 125500 | 179492638 | 182 | 182 | 182 | 182 | 2001 |
| 350 | 20240216 | 125400 | 179128456 | 183 | 182 | 183 | 182 | 307 |
| 351 | 20240216 | 125300 | 179072479 | 183 | 182 | 183 | 182 | 205 |
| 352 | 20240216 | 125200 | 179035167 | 183 | 183 | 183 | 182 | 641 |
| 353 | 20240216 | 125100 | 178918285 | 183 | 183 | 183 | 183 | 128 |
| 354 | 20240216 | 125000 | 178894861 | 183 | 182 | 183 | 182 | 416 |
| 355 | 20240216 | 124900 | 178819133 | 183 | 183 | 183 | 183 | 10 |
| 356 | 20240216 | 124800 | 178817303 | 183 | 182 | 183 | 182 | 71 |
| 357 | 20240216 | 124700 | 178804380 | 182 | 183 | 183 | 182 | 22229 |
| 358 | 20240216 | 124600 | 174758701 | 182 | 182 | 183 | 182 | 3 |
| 359 | 20240216 | 124500 | 174758154 | 182 | 182 | 183 | 182 | 113 |
| 360 | 20240216 | 124400 | 174737532 | 183 | 183 | 183 | 182 | 104 |
| 361 | 20240216 | 124300 | 174718501 | 182 | 182 | 183 | 182 | 717 |
| 362 | 20240216 | 124200 | 174587950 | 182 | 182 | 183 | 182 | 731 |
| 363 | 20240216 | 124100 | 174454294 | 183 | 183 | 183 | 182 | 4 |
| 364 | 20240216 | 124000 | 174453563 | 183 | 183 | 183 | 183 | 118 |
| 365 | 20240216 | 123900 | 174431969 | 183 | 182 | 183 | 182 | 95001 |
| 366 | 20240216 | 123800 | 157141786 | 182 | 182 | 182 | 182 | 576 |
| 367 | 20240216 | 123700 | 157036954 | 182 | 182 | 182 | 182 | 57 |
| 368 | 20240216 | 123600 | 157026580 | 182 | 182 | 183 | 182 | 116 |
| 369 | 20240216 | 123500 | 157005354 | 182 | 182 | 182 | 182 | 55 |
| 370 | 20240216 | 123400 | 156995344 | 182 | 183 | 183 | 182 | 79 |
| 371 | 20240216 | 123300 | 156980889 | 182 | 182 | 183 | 182 | 770 |
| 372 | 20240216 | 123200 | 156840364 | 183 | 183 | 183 | 183 | 400 |
| 373 | 20240216 | 123100 | 156767164 | 182 | 182 | 182 | 182 | 55 |
| 374 | 20240216 | 123000 | 156757154 | 183 | 182 | 183 | 182 | 113 |
| 375 | 20240216 | 122900 | 156736532 | 183 | 182 | 183 | 182 | 611 |
| 376 | 20240216 | 122800 | 156625219 | 182 | 183 | 183 | 182 | 57 |
| 377 | 20240216 | 122700 | 156614789 | 183 | 183 | 183 | 183 | 1 |
| 378 | 20240216 | 122600 | 156614606 | 183 | 183 | 183 | 183 | 42 |
| 379 | 20240216 | 122500 | 156606920 | 183 | 183 | 183 | 182 | 11 |
| 380 | 20240216 | 122400 | 156604908 | 182 | 182 | 182 | 182 | 1 |
| 381 | 20240216 | 122300 | 156604726 | 182 | 183 | 183 | 182 | 71 |
| 382 | 20240216 | 122200 | 156591800 | 183 | 183 | 183 | 183 | 6 |
| 383 | 20240216 | 122100 | 156590702 | 182 | 182 | 182 | 182 | 0 |
| 384 | 20240216 | 122000 | 156590702 | 182 | 183 | 183 | 182 | 2 |
| 385 | 20240216 | 121900 | 156590337 | 183 | 183 | 183 | 183 | 0 |
| 386 | 20240216 | 121800 | 156590337 | 183 | 183 | 183 | 183 | 1 |
| 387 | 20240216 | 121700 | 156590154 | 183 | 183 | 183 | 183 | 171 |
| 388 | 20240216 | 121600 | 156558861 | 182 | 183 | 183 | 182 | 443 |
| 389 | 20240216 | 121500 | 156478014 | 182 | 182 | 183 | 182 | 116 |
| 390 | 20240216 | 121400 | 156456844 | 182 | 182 | 182 | 182 | 0 |
| 391 | 20240216 | 121300 | 156456844 | 182 | 182 | 182 | 182 | 0 |
| 392 | 20240216 | 121200 | 156456844 | 182 | 182 | 182 | 182 | 5000 |
| 393 | 20240216 | 121100 | 155546844 | 182 | 182 | 183 | 182 | 1003 |
| 394 | 20240216 | 121000 | 155364297 | 182 | 182 | 182 | 182 | 56 |
| 395 | 20240216 | 120900 | 155354105 | 183 | 183 | 183 | 182 | 220 |
| 396 | 20240216 | 120800 | 155313900 | 182 | 183 | 183 | 182 | 7223 |
| 397 | 20240216 | 120700 | 153999259 | 182 | 183 | 183 | 182 | 3 |
| 398 | 20240216 | 120600 | 153998712 | 182 | 183 | 183 | 182 | 5 |
| 399 | 20240216 | 120500 | 153997799 | 182 | 183 | 183 | 182 | 3 |
| 400 | 20240216 | 120400 | 153997252 | 182 | 182 | 182 | 182 | 1420 |
| 401 | 20240216 | 120300 | 153738812 | 182 | 183 | 183 | 182 | 440 |
| 402 | 20240216 | 120200 | 153658512 | 183 | 183 | 183 | 182 | 454 |
| 403 | 20240216 | 120100 | 153575660 | 182 | 183 | 183 | 182 | 304 |
| 404 | 20240216 | 120000 | 153520330 | 182 | 183 | 183 | 182 | 2 |
| 405 | 20240216 | 115900 | 153519965 | 183 | 183 | 183 | 183 | 1 |
| 406 | 20240216 | 115800 | 153519782 | 182 | 182 | 183 | 182 | 177 |
| 407 | 20240216 | 115700 | 153487513 | 182 | 182 | 183 | 182 | 76 |
| 408 | 20240216 | 115600 | 153473624 | 182 | 182 | 183 | 182 | 10004 |
| 409 | 20240216 | 115500 | 151652894 | 183 | 183 | 183 | 183 | 1 |
| 410 | 20240216 | 115400 | 151652711 | 182 | 183 | 183 | 182 | 346 |
| 411 | 20240216 | 115300 | 151589566 | 182 | 183 | 183 | 182 | 3 |
| 412 | 20240216 | 115200 | 151589019 | 182 | 182 | 182 | 182 | 0 |
| 413 | 20240216 | 115100 | 151589019 | 182 | 182 | 182 | 182 | 0 |
| 414 | 20240216 | 115000 | 151589019 | 182 | 182 | 182 | 182 | 6780 |
| 415 | 20240216 | 114900 | 150355059 | 182 | 182 | 182 | 182 | 4 |
| 416 | 20240216 | 114800 | 150354331 | 183 | 183 | 183 | 183 | 76 |
| 417 | 20240216 | 114700 | 150340423 | 182 | 183 | 183 | 182 | 2 |
| 418 | 20240216 | 114600 | 150340058 | 182 | 182 | 182 | 182 | 24 |
| 419 | 20240216 | 114500 | 150335690 | 182 | 183 | 183 | 182 | 7 |
| 420 | 20240216 | 114400 | 150334413 | 182 | 182 | 183 | 182 | 123 |
| 421 | 20240216 | 114300 | 150312026 | 183 | 183 | 183 | 182 | 160 |
| 422 | 20240216 | 114200 | 150282899 | 182 | 183 | 183 | 182 | 2 |
| 423 | 20240216 | 114100 | 150282534 | 182 | 183 | 183 | 182 | 19 |
| 424 | 20240216 | 114000 | 150279075 | 182 | 182 | 183 | 182 | 122 |
| 425 | 20240216 | 113900 | 150256808 | 182 | 182 | 182 | 182 | 174 |
| 426 | 20240216 | 113800 | 150225140 | 183 | 182 | 183 | 182 | 171 |
| 427 | 20240216 | 113700 | 150193852 | 183 | 182 | 183 | 182 | 5 |
| 428 | 20240216 | 113600 | 150192939 | 182 | 183 | 183 | 182 | 113 |
| 429 | 20240216 | 113500 | 150172317 | 182 | 182 | 182 | 182 | 0 |
| 430 | 20240216 | 113400 | 150172317 | 182 | 182 | 183 | 182 | 265 |
| 431 | 20240216 | 113300 | 150124076 | 183 | 183 | 183 | 182 | 11 |
| 432 | 20240216 | 113200 | 150122068 | 182 | 183 | 183 | 182 | 3 |
| 433 | 20240216 | 113100 | 150121521 | 183 | 183 | 183 | 182 | 187 |
| 434 | 20240216 | 113000 | 150087357 | 183 | 182 | 183 | 182 | 604 |
| 435 | 20240216 | 112900 | 149977425 | 182 | 182 | 182 | 182 | 121 |
| 436 | 20240216 | 112800 | 149955403 | 183 | 183 | 183 | 182 | 253 |
| 437 | 20240216 | 112700 | 149909175 | 182 | 182 | 182 | 182 | 3 |
| 438 | 20240216 | 112600 | 149908629 | 183 | 183 | 183 | 182 | 3 |
| 439 | 20240216 | 112500 | 149908081 | 182 | 182 | 183 | 182 | 57 |
| 440 | 20240216 | 112400 | 149897706 | 182 | 183 | 183 | 182 | 170 |
| 441 | 20240216 | 112300 | 149866654 | 182 | 183 | 183 | 182 | 4 |
| 442 | 20240216 | 112200 | 149865924 | 182 | 183 | 183 | 182 | 112 |
| 443 | 20240216 | 112100 | 149845484 | 182 | 182 | 183 | 182 | 114 |
| 444 | 20240216 | 112000 | 149824680 | 183 | 183 | 183 | 183 | 55 |
| 445 | 20240216 | 111900 | 149814615 | 182 | 182 | 183 | 182 | 188 |
| 446 | 20240216 | 111800 | 149780275 | 182 | 182 | 183 | 182 | 3 |
| 447 | 20240216 | 111700 | 149779728 | 183 | 183 | 183 | 183 | 2 |
| 448 | 20240216 | 111600 | 149779362 | 182 | 182 | 183 | 182 | 6 |
| 449 | 20240216 | 111500 | 149778267 | 183 | 182 | 183 | 182 | 18 |
| 450 | 20240216 | 111400 | 149774980 | 182 | 183 | 183 | 182 | 130 |
| 451 | 20240216 | 111300 | 149751266 | 182 | 182 | 182 | 182 | 10 |
| 452 | 20240216 | 111200 | 149749446 | 182 | 182 | 183 | 182 | 7 |
| 453 | 20240216 | 111100 | 149748168 | 183 | 182 | 183 | 182 | 1345 |
| 454 | 20240216 | 111000 | 149503375 | 183 | 183 | 183 | 182 | 39 |
| 455 | 20240216 | 110900 | 149496275 | 182 | 182 | 183 | 182 | 30113 |
| 456 | 20240216 | 110800 | 144015708 | 183 | 182 | 183 | 182 | 165 |
| 457 | 20240216 | 110700 | 143985568 | 182 | 183 | 183 | 182 | 17 |
| 458 | 20240216 | 110600 | 143982459 | 182 | 183 | 183 | 182 | 142 |
| 459 | 20240216 | 110500 | 143956558 | 183 | 183 | 183 | 182 | 64 |
| 460 | 20240216 | 110400 | 143944849 | 182 | 183 | 183 | 182 | 6 |
| 461 | 20240216 | 110300 | 143943754 | 182 | 182 | 182 | 182 | 434 |
| 462 | 20240216 | 110200 | 143864766 | 182 | 183 | 183 | 182 | 2120 |
| 463 | 20240216 | 110100 | 143478923 | 182 | 182 | 182 | 182 | 0 |
| 464 | 20240216 | 110000 | 143478923 | 182 | 182 | 182 | 182 | 10001 |
| 465 | 20240216 | 105900 | 141658741 | 183 | 182 | 183 | 182 | 5008 |
| 466 | 20240216 | 105800 | 140742281 | 183 | 183 | 183 | 182 | 620 |
| 467 | 20240216 | 105700 | 140629438 | 183 | 182 | 183 | 182 | 116 |
| 468 | 20240216 | 105600 | 140608268 | 182 | 183 | 183 | 182 | 676 |
| 469 | 20240216 | 105500 | 140485121 | 182 | 182 | 183 | 182 | 4 |
| 470 | 20240216 | 105400 | 140484392 | 183 | 182 | 183 | 182 | 6 |
| 471 | 20240216 | 105300 | 140483297 | 183 | 182 | 183 | 182 | 102 |
| 472 | 20240216 | 105200 | 140464731 | 182 | 182 | 183 | 182 | 110 |
| 473 | 20240216 | 105100 | 140444657 | 183 | 182 | 183 | 182 | 165 |
| 474 | 20240216 | 105000 | 140414625 | 183 | 183 | 183 | 183 | 23 |
| 475 | 20240216 | 104900 | 140410416 | 183 | 183 | 183 | 182 | 61 |
| 476 | 20240216 | 104800 | 140399255 | 183 | 182 | 183 | 181 | 834 |
| 477 | 20240216 | 104700 | 140247468 | 182 | 182 | 182 | 182 | 49223 |
| 478 | 20240216 | 104600 | 131288882 | 182 | 183 | 183 | 182 | 7 |
| 479 | 20240216 | 104500 | 131287607 | 183 | 183 | 183 | 182 | 119 |
| 480 | 20240216 | 104400 | 131265884 | 183 | 183 | 183 | 182 | 374 |
| 481 | 20240216 | 104300 | 131197814 | 182 | 183 | 183 | 182 | 161 |
| 482 | 20240216 | 104200 | 131168353 | 182 | 182 | 182 | 182 | 0 |
| 483 | 20240216 | 104100 | 131168353 | 182 | 182 | 182 | 182 | 0 |
| 484 | 20240216 | 104000 | 131168353 | 182 | 183 | 183 | 182 | 1414 |
| 485 | 20240216 | 103900 | 130911004 | 182 | 182 | 182 | 182 | 1 |
| 486 | 20240216 | 103800 | 130910822 | 182 | 183 | 183 | 182 | 169 |
| 487 | 20240216 | 103700 | 130880008 | 183 | 183 | 183 | 182 | 63 |
| 488 | 20240216 | 103600 | 130868483 | 183 | 183 | 183 | 183 | 200 |
| 489 | 20240216 | 103500 | 130831883 | 183 | 183 | 183 | 183 | 2 |
| 490 | 20240216 | 103400 | 130831517 | 182 | 182 | 183 | 182 | 1058 |
| 491 | 20240216 | 103300 | 130638907 | 182 | 182 | 182 | 182 | 4138 |
| 492 | 20240216 | 103200 | 129885791 | 182 | 183 | 183 | 182 | 2 |
| 493 | 20240216 | 103100 | 129885426 | 182 | 182 | 183 | 182 | 82 |
| 494 | 20240216 | 103000 | 129870501 | 182 | 182 | 183 | 182 | 110 |
| 495 | 20240216 | 102900 | 129850469 | 183 | 182 | 183 | 182 | 12 |
| 496 | 20240216 | 102800 | 129848275 | 183 | 183 | 183 | 182 | 11 |
| 497 | 20240216 | 102700 | 129846271 | 182 | 183 | 183 | 182 | 126 |
| 498 | 20240216 | 102600 | 129823272 | 182 | 183 | 183 | 182 | 23 |
| 499 | 20240216 | 102500 | 129819066 | 182 | 182 | 183 | 182 | 5 |
| 500 | 20240216 | 102400 | 129818154 | 183 | 183 | 183 | 183 | 60 |
| 501 | 20240216 | 102300 | 129807174 | 182 | 182 | 182 | 182 | 4000 |
| 502 | 20240216 | 102200 | 129079174 | 183 | 183 | 183 | 182 | 49 |
| 503 | 20240216 | 102100 | 129070253 | 182 | 182 | 182 | 182 | 767 |
| 504 | 20240216 | 102000 | 128930659 | 183 | 182 | 183 | 182 | 287 |
| 505 | 20240216 | 101900 | 128878196 | 182 | 182 | 183 | 182 | 19 |
| 506 | 20240216 | 101800 | 128874721 | 183 | 183 | 183 | 183 | 31 |
| 507 | 20240216 | 101700 | 128869048 | 183 | 183 | 183 | 183 | 10 |
| 508 | 20240216 | 101600 | 128867218 | 182 | 183 | 183 | 182 | 50066 |
| 509 | 20240216 | 101500 | 119755141 | 183 | 182 | 183 | 182 | 902 |
| 510 | 20240216 | 101400 | 119590843 | 183 | 182 | 183 | 182 | 382 |
| 511 | 20240216 | 101300 | 119520993 | 182 | 183 | 183 | 182 | 121 |
| 512 | 20240216 | 101200 | 119498969 | 182 | 182 | 183 | 182 | 6808 |
| 513 | 20240216 | 101100 | 118259909 | 183 | 182 | 183 | 182 | 110568 |
| 514 | 20240216 | 101000 | 98136386 | 182 | 183 | 183 | 182 | 143 |
| 515 | 20240216 | 100900 | 98110287 | 182 | 183 | 183 | 182 | 10170 |
| 516 | 20240216 | 100800 | 96259234 | 183 | 183 | 183 | 183 | 119 |
| 517 | 20240216 | 100700 | 96237457 | 183 | 183 | 183 | 183 | 61 |
| 518 | 20240216 | 100600 | 96226294 | 182 | 183 | 183 | 182 | 2 |
| 519 | 20240216 | 100500 | 96225929 | 183 | 182 | 183 | 182 | 89 |
| 520 | 20240216 | 100400 | 96209668 | 183 | 183 | 183 | 182 | 247 |
| 521 | 20240216 | 100300 | 96164477 | 183 | 183 | 183 | 182 | 303 |
| 522 | 20240216 | 100200 | 96109029 | 183 | 183 | 183 | 183 | 362 |
| 523 | 20240216 | 100100 | 96042783 | 183 | 183 | 183 | 183 | 617 |
| 524 | 20240216 | 100000 | 95929872 | 183 | 182 | 183 | 182 | 1061 |
| 525 | 20240216 | 095900 | 95736369 | 182 | 182 | 182 | 182 | 1 |
| 526 | 20240216 | 095800 | 95736187 | 183 | 182 | 183 | 182 | 4559 |
| 527 | 20240216 | 095700 | 94906446 | 182 | 182 | 183 | 182 | 1143 |
| 528 | 20240216 | 095600 | 94698418 | 182 | 182 | 183 | 182 | 5 |
| 529 | 20240216 | 095500 | 94697506 | 182 | 182 | 183 | 182 | 178 |
| 530 | 20240216 | 095400 | 94665051 | 183 | 182 | 183 | 182 | 65 |
| 531 | 20240216 | 095300 | 94653159 | 182 | 182 | 183 | 182 | 10455 |
| 532 | 20240216 | 095200 | 92750347 | 183 | 182 | 183 | 182 | 668 |
| 533 | 20240216 | 095100 | 92628656 | 182 | 182 | 183 | 182 | 503 |
| 534 | 20240216 | 095000 | 92537109 | 183 | 182 | 183 | 182 | 132 |
| 535 | 20240216 | 094900 | 92513083 | 182 | 183 | 183 | 182 | 4 |
| 536 | 20240216 | 094800 | 92512352 | 182 | 182 | 183 | 182 | 16 |
| 537 | 20240216 | 094700 | 92509439 | 182 | 182 | 183 | 182 | 113 |
| 538 | 20240216 | 094600 | 92488817 | 183 | 183 | 183 | 182 | 7 |
| 539 | 20240216 | 094500 | 92487539 | 182 | 183 | 183 | 182 | 109 |
| 540 | 20240216 | 094400 | 92467696 | 183 | 183 | 183 | 183 | 13 |
| 541 | 20240216 | 094300 | 92465317 | 183 | 183 | 183 | 182 | 5 |
| 542 | 20240216 | 094200 | 92464404 | 182 | 182 | 183 | 182 | 5015 |
| 543 | 20240216 | 094100 | 91551661 | 183 | 183 | 183 | 182 | 575 |
| 544 | 20240216 | 094000 | 91446894 | 182 | 182 | 183 | 182 | 142 |
| 545 | 20240216 | 093900 | 91420978 | 182 | 183 | 183 | 182 | 70489 |
| 546 | 20240216 | 093800 | 78521550 | 182 | 182 | 183 | 182 | 756 |
| 547 | 20240216 | 093700 | 78383846 | 182 | 183 | 183 | 182 | 58 |
| 548 | 20240216 | 093600 | 78373237 | 183 | 182 | 183 | 182 | 18 |
| 549 | 20240216 | 093500 | 78369945 | 182 | 182 | 183 | 182 | 1278 |
| 550 | 20240216 | 093400 | 78137283 | 182 | 183 | 183 | 182 | 14 |
| 551 | 20240216 | 093300 | 78134727 | 182 | 182 | 183 | 182 | 29172 |
| 552 | 20240216 | 093200 | 72825136 | 182 | 182 | 182 | 181 | 10052 |
| 553 | 20240216 | 093100 | 70995675 | 181 | 182 | 182 | 181 | 2613 |
| 554 | 20240216 | 093000 | 70520112 | 182 | 181 | 182 | 181 | 326 |
| 555 | 20240216 | 092900 | 70460783 | 182 | 182 | 182 | 181 | 3779 |
| 556 | 20240216 | 092800 | 69773010 | 182 | 182 | 182 | 181 | 504 |
| 557 | 20240216 | 092700 | 69681783 | 181 | 182 | 182 | 181 | 1986 |
| 558 | 20240216 | 092600 | 69320334 | 182 | 182 | 182 | 181 | 1714 |
| 559 | 20240216 | 092500 | 69008939 | 182 | 181 | 182 | 181 | 1083 |
| 560 | 20240216 | 092400 | 68811834 | 182 | 181 | 182 | 181 | 80024 |
| 561 | 20240216 | 092300 | 54247470 | 181 | 182 | 182 | 181 | 7766 |
| 562 | 20240216 | 092200 | 52841063 | 182 | 182 | 182 | 181 | 35 |
| 563 | 20240216 | 092100 | 52834695 | 182 | 182 | 182 | 181 | 1126 |
| 564 | 20240216 | 092000 | 52629764 | 181 | 182 | 182 | 181 | 10228 |
| 565 | 20240216 | 091900 | 50778495 | 182 | 182 | 182 | 181 | 425 |
| 566 | 20240216 | 091800 | 50701313 | 181 | 181 | 182 | 181 | 8912 |
| 567 | 20240216 | 091700 | 49084937 | 182 | 181 | 182 | 181 | 1133 |
| 568 | 20240216 | 091600 | 48878798 | 181 | 181 | 182 | 181 | 2054 |
| 569 | 20240216 | 091500 | 48504972 | 182 | 181 | 182 | 181 | 63 |
| 570 | 20240216 | 091400 | 48493511 | 181 | 181 | 182 | 181 | 1022 |
| 571 | 20240216 | 091300 | 48307512 | 182 | 182 | 182 | 181 | 234 |
| 572 | 20240216 | 091200 | 48264928 | 182 | 181 | 182 | 181 | 180 |
| 573 | 20240216 | 091100 | 48232172 | 182 | 181 | 182 | 181 | 83 |
| 574 | 20240216 | 091000 | 48217068 | 182 | 182 | 182 | 182 | 13605 |
| 575 | 20240216 | 090900 | 45740958 | 182 | 182 | 182 | 182 | 1143 |
| 576 | 20240216 | 090800 | 45532932 | 182 | 182 | 182 | 181 | 34335 |
| 577 | 20240216 | 090700 | 39284020 | 182 | 182 | 182 | 181 | 269 |
| 578 | 20240216 | 090600 | 39235118 | 182 | 182 | 182 | 181 | 150 |
| 579 | 20240216 | 090500 | 39207823 | 182 | 182 | 182 | 181 | 319 |
| 580 | 20240216 | 090400 | 39149825 | 182 | 182 | 182 | 181 | 163 |
| 581 | 20240216 | 090300 | 39120261 | 181 | 181 | 182 | 181 | 5 |
| 582 | 20240216 | 090200 | 39119354 | 181 | 183 | 183 | 181 | 201008 |
| 583 | 20240216 | 090100 | 2691297 | 183 | 182 | 183 | 182 | 306 |
| 584 | 20240216 | 090000 | 2635603 | 183 | 182 | 183 | 182 | 14476 |