26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184200 | 158695302 | 180 | 180 | 180 | 180 | 6384 |
| 3 | 20240307 | 184100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 4 | 20240307 | 184000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 5 | 20240307 | 183900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 6 | 20240307 | 183800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 7 | 20240307 | 183700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 8 | 20240307 | 183600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 9 | 20240307 | 183500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 10 | 20240307 | 183400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 11 | 20240307 | 183300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 12 | 20240307 | 183200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 13 | 20240307 | 183100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 14 | 20240307 | 183000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 15 | 20240307 | 182900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 16 | 20240307 | 182800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 17 | 20240307 | 182700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 18 | 20240307 | 182600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 19 | 20240307 | 182500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 20 | 20240307 | 182400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 21 | 20240307 | 182300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 22 | 20240307 | 182200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 23 | 20240307 | 182100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 24 | 20240307 | 182000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 25 | 20240307 | 181900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 26 | 20240307 | 181800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 27 | 20240307 | 181700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 28 | 20240307 | 181600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 29 | 20240307 | 181500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 30 | 20240307 | 181400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 31 | 20240307 | 181300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 32 | 20240307 | 181200 | 158695302 | 180 | 180 | 180 | 180 | 6384 |
| 33 | 20240307 | 181100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 34 | 20240307 | 181000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 35 | 20240307 | 180900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 36 | 20240307 | 180800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 37 | 20240307 | 180700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 38 | 20240307 | 180600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 39 | 20240307 | 180500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 40 | 20240307 | 180400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 41 | 20240307 | 180300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 42 | 20240307 | 180200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 43 | 20240307 | 180100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 44 | 20240307 | 180000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 45 | 20240307 | 175900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 46 | 20240307 | 175800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 47 | 20240307 | 175700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 48 | 20240307 | 175600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 49 | 20240307 | 175500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 50 | 20240307 | 175400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 51 | 20240307 | 175300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 52 | 20240307 | 175200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 53 | 20240307 | 175100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 54 | 20240307 | 175000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 55 | 20240307 | 174900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 56 | 20240307 | 174800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 57 | 20240307 | 174700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 58 | 20240307 | 174600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 59 | 20240307 | 174500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 60 | 20240307 | 174400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 61 | 20240307 | 174300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 62 | 20240307 | 174200 | 158695302 | 180 | 180 | 180 | 180 | 6384 |
| 63 | 20240307 | 174100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 64 | 20240307 | 174000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 65 | 20240307 | 173900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 66 | 20240307 | 173800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 67 | 20240307 | 173700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 68 | 20240307 | 173600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 69 | 20240307 | 173500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 70 | 20240307 | 173400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 71 | 20240307 | 173300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 72 | 20240307 | 173200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 73 | 20240307 | 173100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 74 | 20240307 | 173000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 75 | 20240307 | 172900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 76 | 20240307 | 172800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 77 | 20240307 | 172700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 78 | 20240307 | 172600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 79 | 20240307 | 172500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 80 | 20240307 | 172400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 81 | 20240307 | 172300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 82 | 20240307 | 172200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 83 | 20240307 | 172100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 84 | 20240307 | 172000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 85 | 20240307 | 171900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 86 | 20240307 | 171800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 87 | 20240307 | 171700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 88 | 20240307 | 171600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 89 | 20240307 | 171500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 90 | 20240307 | 171400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 91 | 20240307 | 171300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 92 | 20240307 | 171200 | 158695302 | 180 | 180 | 180 | 180 | 6384 |
| 93 | 20240307 | 171100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 94 | 20240307 | 171000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 95 | 20240307 | 170900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 96 | 20240307 | 170800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 97 | 20240307 | 170700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 98 | 20240307 | 170600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 99 | 20240307 | 170500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 100 | 20240307 | 170400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 101 | 20240307 | 170300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 102 | 20240307 | 170200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 103 | 20240307 | 170100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 104 | 20240307 | 170000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 105 | 20240307 | 165900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 106 | 20240307 | 165800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 107 | 20240307 | 165700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 108 | 20240307 | 165600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 109 | 20240307 | 165500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 110 | 20240307 | 165400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 111 | 20240307 | 165300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 112 | 20240307 | 165200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 113 | 20240307 | 165100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 114 | 20240307 | 165000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 115 | 20240307 | 164900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 116 | 20240307 | 164800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 117 | 20240307 | 164700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 118 | 20240307 | 164600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 119 | 20240307 | 164500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 120 | 20240307 | 164400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 121 | 20240307 | 164300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 122 | 20240307 | 164200 | 158695302 | 180 | 180 | 180 | 180 | 6384 |
| 123 | 20240307 | 164100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 124 | 20240307 | 164000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 125 | 20240307 | 163900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 126 | 20240307 | 163800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 127 | 20240307 | 163700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 128 | 20240307 | 163600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 129 | 20240307 | 163500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 130 | 20240307 | 163400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 131 | 20240307 | 163300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 132 | 20240307 | 163200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 133 | 20240307 | 163100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 134 | 20240307 | 163000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 135 | 20240307 | 162900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 136 | 20240307 | 162800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 137 | 20240307 | 162700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 138 | 20240307 | 162600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 139 | 20240307 | 162500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 140 | 20240307 | 162400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 141 | 20240307 | 162300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 142 | 20240307 | 162200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 143 | 20240307 | 162100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 144 | 20240307 | 162000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 145 | 20240307 | 161900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 146 | 20240307 | 161800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 147 | 20240307 | 161700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 148 | 20240307 | 161600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 149 | 20240307 | 161500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 150 | 20240307 | 161400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 151 | 20240307 | 161300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 152 | 20240307 | 161200 | 158695302 | 180 | 180 | 180 | 180 | 6384 |
| 153 | 20240307 | 161100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 154 | 20240307 | 161000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 155 | 20240307 | 160900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 156 | 20240307 | 160800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 157 | 20240307 | 160700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 158 | 20240307 | 160600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 159 | 20240307 | 160500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 160 | 20240307 | 160400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 161 | 20240307 | 160300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 162 | 20240307 | 160200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 163 | 20240307 | 160100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 164 | 20240307 | 160000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 165 | 20240307 | 155900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 166 | 20240307 | 155800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 167 | 20240307 | 155700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 168 | 20240307 | 155600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 169 | 20240307 | 155500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 170 | 20240307 | 155400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 171 | 20240307 | 155300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 172 | 20240307 | 155200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 173 | 20240307 | 155100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 174 | 20240307 | 155000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 175 | 20240307 | 154900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 176 | 20240307 | 154800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 177 | 20240307 | 154700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 178 | 20240307 | 154600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 179 | 20240307 | 154500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 180 | 20240307 | 154400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 181 | 20240307 | 154300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 182 | 20240307 | 154200 | 158695302 | 180 | 180 | 180 | 180 | 6384 |
| 183 | 20240307 | 154100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 184 | 20240307 | 154000 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 185 | 20240307 | 153900 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 186 | 20240307 | 153800 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 187 | 20240307 | 153700 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 188 | 20240307 | 153600 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 189 | 20240307 | 153500 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 190 | 20240307 | 153400 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 191 | 20240307 | 153300 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 192 | 20240307 | 153200 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 193 | 20240307 | 153100 | 158695302 | 180 | 180 | 180 | 180 | 0 |
| 194 | 20240307 | 153000 | 158695302 | 180 | 180 | 180 | 180 | 6384 |
| 195 | 20240307 | 152900 | 157546182 | 179 | 179 | 179 | 179 | 0 |
| 196 | 20240307 | 152800 | 157546182 | 179 | 179 | 179 | 179 | 0 |
| 197 | 20240307 | 152700 | 157546182 | 179 | 179 | 179 | 179 | 0 |
| 198 | 20240307 | 152600 | 157546182 | 179 | 179 | 179 | 179 | 0 |
| 199 | 20240307 | 152500 | 157546182 | 179 | 179 | 179 | 179 | 0 |
| 200 | 20240307 | 152400 | 157546182 | 179 | 179 | 179 | 179 | 0 |
| 201 | 20240307 | 152300 | 157546182 | 179 | 179 | 179 | 179 | 0 |
| 202 | 20240307 | 152200 | 157546182 | 179 | 179 | 179 | 179 | 0 |
| 203 | 20240307 | 152100 | 157546182 | 179 | 179 | 179 | 179 | 0 |
| 204 | 20240307 | 152000 | 157546182 | 179 | 179 | 179 | 179 | 0 |
| 205 | 20240307 | 151900 | 157546182 | 179 | 180 | 180 | 179 | 2260 |
| 206 | 20240307 | 151800 | 157141382 | 180 | 180 | 180 | 180 | 28 |
| 207 | 20240307 | 151700 | 157136342 | 180 | 180 | 180 | 180 | 16 |
| 208 | 20240307 | 151600 | 157133462 | 180 | 180 | 180 | 179 | 17 |
| 209 | 20240307 | 151500 | 157130403 | 180 | 180 | 180 | 180 | 71 |
| 210 | 20240307 | 151400 | 157117623 | 180 | 180 | 180 | 180 | 15 |
| 211 | 20240307 | 151300 | 157114923 | 180 | 180 | 180 | 180 | 0 |
| 212 | 20240307 | 151200 | 157114923 | 180 | 180 | 180 | 180 | 24 |
| 213 | 20240307 | 151100 | 157110603 | 180 | 180 | 180 | 180 | 15 |
| 214 | 20240307 | 151000 | 157107903 | 180 | 180 | 180 | 180 | 2021 |
| 215 | 20240307 | 150900 | 156744123 | 179 | 180 | 180 | 179 | 20 |
| 216 | 20240307 | 150800 | 156740525 | 179 | 179 | 180 | 179 | 17324 |
| 217 | 20240307 | 150700 | 153639525 | 180 | 180 | 180 | 180 | 2020 |
| 218 | 20240307 | 150600 | 153275925 | 180 | 180 | 180 | 179 | 2018 |
| 219 | 20240307 | 150500 | 152912686 | 180 | 180 | 180 | 180 | 15 |
| 220 | 20240307 | 150400 | 152909986 | 180 | 180 | 180 | 180 | 16 |
| 221 | 20240307 | 150300 | 152907106 | 179 | 179 | 179 | 179 | 0 |
| 222 | 20240307 | 150200 | 152907106 | 179 | 180 | 180 | 179 | 3018 |
| 223 | 20240307 | 150100 | 152366861 | 180 | 180 | 180 | 179 | 17 |
| 224 | 20240307 | 150000 | 152363802 | 180 | 180 | 180 | 180 | 16 |
| 225 | 20240307 | 145900 | 152360922 | 180 | 180 | 180 | 180 | 275 |
| 226 | 20240307 | 145800 | 152311422 | 179 | 179 | 180 | 179 | 1007 |
| 227 | 20240307 | 145700 | 152130612 | 180 | 180 | 180 | 179 | 75 |
| 228 | 20240307 | 145600 | 152117117 | 179 | 180 | 180 | 179 | 517 |
| 229 | 20240307 | 145500 | 152024058 | 179 | 180 | 180 | 179 | 420 |
| 230 | 20240307 | 145400 | 151948460 | 179 | 180 | 180 | 179 | 6 |
| 231 | 20240307 | 145300 | 151947382 | 180 | 180 | 180 | 179 | 2116 |
| 232 | 20240307 | 145200 | 151568602 | 179 | 180 | 180 | 179 | 29224 |
| 233 | 20240307 | 145100 | 146337487 | 180 | 179 | 180 | 179 | 19 |
| 234 | 20240307 | 145000 | 146334070 | 180 | 180 | 180 | 179 | 5572 |
| 235 | 20240307 | 144900 | 145331111 | 179 | 179 | 179 | 179 | 1 |
| 236 | 20240307 | 144800 | 145330932 | 180 | 180 | 180 | 180 | 17 |
| 237 | 20240307 | 144700 | 145327872 | 180 | 180 | 180 | 180 | 21 |
| 238 | 20240307 | 144600 | 145324092 | 179 | 180 | 180 | 179 | 3188 |
| 239 | 20240307 | 144500 | 144750360 | 179 | 180 | 180 | 179 | 516 |
| 240 | 20240307 | 144400 | 144657981 | 179 | 180 | 180 | 179 | 27 |
| 241 | 20240307 | 144300 | 144653147 | 180 | 179 | 180 | 179 | 16 |
| 242 | 20240307 | 144200 | 144650268 | 180 | 180 | 180 | 180 | 11139 |
| 243 | 20240307 | 144100 | 142645248 | 180 | 180 | 180 | 180 | 19 |
| 244 | 20240307 | 144000 | 142641828 | 180 | 180 | 180 | 180 | 23 |
| 245 | 20240307 | 143900 | 142637688 | 180 | 180 | 180 | 180 | 500 |
| 246 | 20240307 | 143800 | 142547688 | 180 | 180 | 180 | 180 | 15 |
| 247 | 20240307 | 143700 | 142544988 | 180 | 179 | 180 | 179 | 43 |
| 248 | 20240307 | 143600 | 142537274 | 180 | 180 | 180 | 179 | 1088 |
| 249 | 20240307 | 143500 | 142341455 | 180 | 180 | 180 | 180 | 20 |
| 250 | 20240307 | 143400 | 142337855 | 180 | 180 | 180 | 180 | 15 |
| 251 | 20240307 | 143300 | 142335155 | 179 | 179 | 179 | 179 | 942 |
| 252 | 20240307 | 143200 | 142166537 | 179 | 180 | 180 | 179 | 202 |
| 253 | 20240307 | 143100 | 142130178 | 180 | 180 | 180 | 180 | 10 |
| 254 | 20240307 | 143000 | 142128378 | 180 | 180 | 180 | 180 | 28 |
| 255 | 20240307 | 142900 | 142123338 | 180 | 180 | 180 | 180 | 1 |
| 256 | 20240307 | 142800 | 142123158 | 180 | 180 | 180 | 180 | 0 |
| 257 | 20240307 | 142700 | 142123158 | 180 | 180 | 180 | 180 | 6607 |
| 258 | 20240307 | 142600 | 140933898 | 180 | 179 | 180 | 179 | 50556 |
| 259 | 20240307 | 142500 | 131883818 | 180 | 180 | 180 | 180 | 4 |
| 260 | 20240307 | 142400 | 131883098 | 179 | 179 | 179 | 179 | 126 |
| 261 | 20240307 | 142300 | 131860544 | 179 | 180 | 180 | 179 | 1014 |
| 262 | 20240307 | 142200 | 131679024 | 179 | 179 | 180 | 179 | 42 |
| 263 | 20240307 | 142100 | 131671489 | 179 | 180 | 180 | 179 | 1033 |
| 264 | 20240307 | 142000 | 131485569 | 180 | 180 | 180 | 180 | 1051 |
| 265 | 20240307 | 141900 | 131296389 | 180 | 179 | 180 | 179 | 50064 |
| 266 | 20240307 | 141800 | 122331933 | 180 | 180 | 180 | 180 | 76 |
| 267 | 20240307 | 141700 | 122318253 | 180 | 179 | 180 | 179 | 1354 |
| 268 | 20240307 | 141600 | 122074822 | 179 | 180 | 180 | 179 | 154 |
| 269 | 20240307 | 141500 | 122047156 | 180 | 180 | 180 | 180 | 120 |
| 270 | 20240307 | 141400 | 122025556 | 180 | 180 | 180 | 180 | 111 |
| 271 | 20240307 | 141300 | 122005576 | 180 | 180 | 180 | 179 | 11 |
| 272 | 20240307 | 141200 | 122003597 | 180 | 180 | 180 | 180 | 6 |
| 273 | 20240307 | 141100 | 122002517 | 180 | 180 | 180 | 180 | 1 |
| 274 | 20240307 | 141000 | 122002337 | 179 | 179 | 179 | 179 | 0 |
| 275 | 20240307 | 140900 | 122002337 | 179 | 179 | 179 | 179 | 0 |
| 276 | 20240307 | 140800 | 122002337 | 179 | 179 | 179 | 179 | 0 |
| 277 | 20240307 | 140700 | 122002337 | 179 | 179 | 179 | 179 | 0 |
| 278 | 20240307 | 140600 | 122002337 | 179 | 179 | 179 | 179 | 1 |
| 279 | 20240307 | 140500 | 122002158 | 180 | 180 | 180 | 180 | 51 |
| 280 | 20240307 | 140400 | 121992978 | 180 | 180 | 180 | 180 | 336 |
| 281 | 20240307 | 140300 | 121932498 | 179 | 179 | 179 | 179 | 0 |
| 282 | 20240307 | 140200 | 121932498 | 179 | 179 | 179 | 179 | 24 |
| 283 | 20240307 | 140100 | 121928202 | 180 | 179 | 180 | 179 | 514 |
| 284 | 20240307 | 140000 | 121836182 | 179 | 179 | 179 | 179 | 500 |
| 285 | 20240307 | 135900 | 121746682 | 180 | 180 | 180 | 180 | 0 |
| 286 | 20240307 | 135800 | 121746682 | 180 | 180 | 180 | 180 | 2 |
| 287 | 20240307 | 135700 | 121746322 | 180 | 180 | 180 | 180 | 0 |
| 288 | 20240307 | 135600 | 121746322 | 180 | 180 | 180 | 180 | 31 |
| 289 | 20240307 | 135500 | 121740742 | 179 | 179 | 179 | 179 | 0 |
| 290 | 20240307 | 135400 | 121740742 | 179 | 179 | 179 | 179 | 0 |
| 291 | 20240307 | 135300 | 121740742 | 179 | 180 | 180 | 179 | 28320 |
| 292 | 20240307 | 135200 | 116671418 | 179 | 180 | 180 | 179 | 2603 |
| 293 | 20240307 | 135100 | 116202880 | 180 | 180 | 180 | 180 | 10 |
| 294 | 20240307 | 135000 | 116201080 | 180 | 180 | 180 | 180 | 1 |
| 295 | 20240307 | 134900 | 116200900 | 180 | 180 | 180 | 180 | 5 |
| 296 | 20240307 | 134800 | 116200000 | 180 | 180 | 180 | 180 | 178 |
| 297 | 20240307 | 134700 | 116167960 | 180 | 180 | 180 | 180 | 0 |
| 298 | 20240307 | 134600 | 116167960 | 180 | 180 | 180 | 180 | 3006 |
| 299 | 20240307 | 134500 | 115626880 | 180 | 180 | 180 | 180 | 1 |
| 300 | 20240307 | 134400 | 115626700 | 180 | 180 | 180 | 180 | 0 |
| 301 | 20240307 | 134300 | 115626700 | 180 | 180 | 180 | 180 | 0 |
| 302 | 20240307 | 134200 | 115626700 | 180 | 180 | 180 | 180 | 111 |
| 303 | 20240307 | 134100 | 115606720 | 179 | 179 | 179 | 179 | 0 |
| 304 | 20240307 | 134000 | 115606720 | 179 | 180 | 180 | 179 | 2 |
| 305 | 20240307 | 133900 | 115606361 | 179 | 180 | 180 | 179 | 2 |
| 306 | 20240307 | 133800 | 115606002 | 179 | 179 | 179 | 179 | 0 |
| 307 | 20240307 | 133700 | 115606002 | 179 | 179 | 179 | 179 | 5 |
| 308 | 20240307 | 133600 | 115605107 | 179 | 179 | 179 | 179 | 4000 |
| 309 | 20240307 | 133500 | 114889107 | 180 | 180 | 180 | 180 | 0 |
| 310 | 20240307 | 133400 | 114889107 | 180 | 180 | 180 | 180 | 9 |
| 311 | 20240307 | 133300 | 114887487 | 180 | 180 | 180 | 180 | 10 |
| 312 | 20240307 | 133200 | 114885687 | 180 | 180 | 180 | 180 | 0 |
| 313 | 20240307 | 133100 | 114885687 | 180 | 180 | 180 | 180 | 0 |
| 314 | 20240307 | 133000 | 114885687 | 180 | 180 | 180 | 179 | 13 |
| 315 | 20240307 | 132900 | 114883348 | 180 | 180 | 180 | 180 | 2 |
| 316 | 20240307 | 132800 | 114882988 | 179 | 179 | 179 | 179 | 7800 |
| 317 | 20240307 | 132700 | 113486788 | 179 | 179 | 180 | 179 | 17595 |
| 318 | 20240307 | 132600 | 110336691 | 179 | 180 | 180 | 179 | 63 |
| 319 | 20240307 | 132500 | 110325352 | 180 | 180 | 180 | 180 | 0 |
| 320 | 20240307 | 132400 | 110325352 | 180 | 180 | 180 | 180 | 0 |
| 321 | 20240307 | 132300 | 110325352 | 180 | 180 | 180 | 180 | 0 |
| 322 | 20240307 | 132200 | 110325352 | 180 | 179 | 180 | 179 | 301 |
| 323 | 20240307 | 132100 | 110271173 | 179 | 180 | 180 | 179 | 2 |
| 324 | 20240307 | 132000 | 110270814 | 180 | 180 | 180 | 180 | 1 |
| 325 | 20240307 | 131900 | 110270634 | 180 | 180 | 180 | 180 | 0 |
| 326 | 20240307 | 131800 | 110270634 | 180 | 180 | 180 | 180 | 32 |
| 327 | 20240307 | 131700 | 110264874 | 180 | 180 | 180 | 180 | 10 |
| 328 | 20240307 | 131600 | 110263074 | 180 | 180 | 180 | 180 | 100 |
| 329 | 20240307 | 131500 | 110245074 | 179 | 180 | 180 | 179 | 686 |
| 330 | 20240307 | 131400 | 110122224 | 179 | 180 | 180 | 179 | 193 |
| 331 | 20240307 | 131300 | 110087486 | 179 | 179 | 179 | 179 | 391 |
| 332 | 20240307 | 131200 | 110017497 | 179 | 180 | 180 | 179 | 5289 |
| 333 | 20240307 | 131100 | 109070760 | 180 | 180 | 180 | 180 | 201 |
| 334 | 20240307 | 131000 | 109034580 | 180 | 180 | 180 | 179 | 493 |
| 335 | 20240307 | 130900 | 108946326 | 180 | 180 | 180 | 180 | 5833 |
| 336 | 20240307 | 130800 | 107896386 | 180 | 180 | 180 | 180 | 7 |
| 337 | 20240307 | 130700 | 107895126 | 180 | 179 | 180 | 179 | 13 |
| 338 | 20240307 | 130600 | 107892789 | 179 | 180 | 180 | 179 | 4 |
| 339 | 20240307 | 130500 | 107892070 | 180 | 180 | 180 | 180 | 155 |
| 340 | 20240307 | 130400 | 107864170 | 179 | 180 | 180 | 179 | 4 |
| 341 | 20240307 | 130300 | 107863452 | 179 | 179 | 180 | 179 | 107 |
| 342 | 20240307 | 130200 | 107844248 | 179 | 180 | 180 | 179 | 160 |
| 343 | 20240307 | 130100 | 107815504 | 180 | 180 | 180 | 180 | 3 |
| 344 | 20240307 | 130000 | 107814964 | 180 | 180 | 180 | 180 | 48 |
| 345 | 20240307 | 125900 | 107806324 | 180 | 180 | 180 | 180 | 200 |
| 346 | 20240307 | 125800 | 107770324 | 180 | 180 | 180 | 180 | 83 |
| 347 | 20240307 | 125700 | 107755384 | 180 | 180 | 180 | 180 | 0 |
| 348 | 20240307 | 125600 | 107755384 | 180 | 180 | 180 | 180 | 25 |
| 349 | 20240307 | 125500 | 107750884 | 180 | 180 | 180 | 179 | 112 |
| 350 | 20240307 | 125400 | 107730725 | 179 | 180 | 180 | 179 | 116 |
| 351 | 20240307 | 125300 | 107709960 | 180 | 180 | 180 | 180 | 431 |
| 352 | 20240307 | 125200 | 107632380 | 180 | 180 | 180 | 180 | 1 |
| 353 | 20240307 | 125100 | 107632200 | 180 | 180 | 180 | 180 | 1038 |
| 354 | 20240307 | 125000 | 107445360 | 180 | 180 | 180 | 180 | 4 |
| 355 | 20240307 | 124900 | 107444640 | 180 | 179 | 180 | 179 | 3 |
| 356 | 20240307 | 124800 | 107444102 | 179 | 179 | 179 | 179 | 9249 |
| 357 | 20240307 | 124700 | 105788531 | 179 | 180 | 180 | 179 | 1102 |
| 358 | 20240307 | 124600 | 105590172 | 180 | 180 | 180 | 180 | 0 |
| 359 | 20240307 | 124500 | 105590172 | 180 | 180 | 180 | 180 | 0 |
| 360 | 20240307 | 124400 | 105590172 | 180 | 180 | 180 | 180 | 0 |
| 361 | 20240307 | 124300 | 105590172 | 180 | 180 | 180 | 180 | 982 |
| 362 | 20240307 | 124200 | 105413412 | 180 | 180 | 180 | 180 | 200 |
| 363 | 20240307 | 124100 | 105377412 | 179 | 180 | 180 | 179 | 2033 |
| 364 | 20240307 | 124000 | 105013472 | 180 | 180 | 180 | 180 | 0 |
| 365 | 20240307 | 123900 | 105013472 | 180 | 180 | 180 | 180 | 0 |
| 366 | 20240307 | 123800 | 105013472 | 180 | 180 | 180 | 179 | 22 |
| 367 | 20240307 | 123700 | 105009513 | 179 | 179 | 179 | 179 | 0 |
| 368 | 20240307 | 123600 | 105009513 | 179 | 179 | 179 | 179 | 0 |
| 369 | 20240307 | 123500 | 105009513 | 179 | 179 | 179 | 179 | 550 |
| 370 | 20240307 | 123400 | 104911063 | 179 | 180 | 180 | 179 | 2 |
| 371 | 20240307 | 123300 | 104910704 | 180 | 180 | 180 | 180 | 1 |
| 372 | 20240307 | 123200 | 104910524 | 180 | 180 | 180 | 180 | 201 |
| 373 | 20240307 | 123100 | 104874344 | 179 | 179 | 179 | 179 | 0 |
| 374 | 20240307 | 123000 | 104874344 | 179 | 180 | 180 | 179 | 2 |
| 375 | 20240307 | 122900 | 104873985 | 180 | 180 | 180 | 180 | 0 |
| 376 | 20240307 | 122800 | 104873985 | 180 | 180 | 180 | 180 | 0 |
| 377 | 20240307 | 122700 | 104873985 | 180 | 180 | 180 | 180 | 855 |
| 378 | 20240307 | 122600 | 104720085 | 179 | 180 | 180 | 179 | 2004 |
| 379 | 20240307 | 122500 | 104361365 | 180 | 180 | 180 | 180 | 0 |
| 380 | 20240307 | 122400 | 104361365 | 180 | 180 | 180 | 179 | 118 |
| 381 | 20240307 | 122300 | 104340182 | 180 | 180 | 180 | 180 | 20 |
| 382 | 20240307 | 122200 | 104336582 | 179 | 179 | 179 | 179 | 56 |
| 383 | 20240307 | 122100 | 104326558 | 179 | 180 | 180 | 179 | 160 |
| 384 | 20240307 | 122000 | 104297858 | 179 | 180 | 180 | 179 | 14 |
| 385 | 20240307 | 121900 | 104295351 | 180 | 180 | 180 | 180 | 19 |
| 386 | 20240307 | 121800 | 104291931 | 180 | 180 | 180 | 180 | 0 |
| 387 | 20240307 | 121700 | 104291931 | 180 | 180 | 180 | 180 | 1 |
| 388 | 20240307 | 121600 | 104291751 | 180 | 180 | 180 | 180 | 1 |
| 389 | 20240307 | 121500 | 104291571 | 179 | 180 | 180 | 179 | 12 |
| 390 | 20240307 | 121400 | 104289420 | 180 | 180 | 180 | 180 | 16 |
| 391 | 20240307 | 121300 | 104286540 | 180 | 180 | 180 | 180 | 1 |
| 392 | 20240307 | 121200 | 104286360 | 180 | 180 | 180 | 180 | 0 |
| 393 | 20240307 | 121100 | 104286360 | 180 | 180 | 180 | 180 | 5 |
| 394 | 20240307 | 121000 | 104285460 | 180 | 180 | 180 | 180 | 0 |
| 395 | 20240307 | 120900 | 104285460 | 180 | 180 | 180 | 180 | 1 |
| 396 | 20240307 | 120800 | 104285280 | 180 | 180 | 180 | 180 | 14 |
| 397 | 20240307 | 120700 | 104282760 | 180 | 180 | 180 | 180 | 14 |
| 398 | 20240307 | 120600 | 104280240 | 179 | 180 | 180 | 179 | 27754 |
| 399 | 20240307 | 120500 | 99312254 | 180 | 180 | 180 | 180 | 661 |
| 400 | 20240307 | 120400 | 99193274 | 179 | 179 | 179 | 179 | 110220 |
| 401 | 20240307 | 120300 | 79463894 | 180 | 180 | 180 | 179 | 526 |
| 402 | 20240307 | 120200 | 79369218 | 179 | 179 | 179 | 179 | 1 |
| 403 | 20240307 | 120100 | 79369039 | 179 | 179 | 179 | 179 | 1 |
| 404 | 20240307 | 120000 | 79368860 | 179 | 179 | 179 | 179 | 39000 |
| 405 | 20240307 | 115900 | 72387860 | 179 | 179 | 179 | 179 | 1 |
| 406 | 20240307 | 115800 | 72387681 | 179 | 179 | 179 | 179 | 0 |
| 407 | 20240307 | 115700 | 72387681 | 179 | 179 | 179 | 179 | 0 |
| 408 | 20240307 | 115600 | 72387681 | 179 | 179 | 179 | 179 | 45 |
| 409 | 20240307 | 115500 | 72379626 | 179 | 180 | 180 | 179 | 59189 |
| 410 | 20240307 | 115400 | 61784794 | 180 | 180 | 180 | 180 | 49 |
| 411 | 20240307 | 115300 | 61775974 | 180 | 179 | 180 | 179 | 3001 |
| 412 | 20240307 | 115200 | 61238794 | 179 | 179 | 179 | 179 | 0 |
| 413 | 20240307 | 115100 | 61238794 | 179 | 179 | 179 | 179 | 0 |
| 414 | 20240307 | 115000 | 61238794 | 179 | 179 | 180 | 179 | 37 |
| 415 | 20240307 | 114900 | 61232170 | 179 | 179 | 179 | 179 | 0 |
| 416 | 20240307 | 114800 | 61232170 | 179 | 179 | 179 | 179 | 0 |
| 417 | 20240307 | 114700 | 61232170 | 179 | 180 | 180 | 179 | 1094 |
| 418 | 20240307 | 114600 | 61036287 | 180 | 180 | 180 | 180 | 224 |
| 419 | 20240307 | 114500 | 60995967 | 179 | 179 | 179 | 179 | 0 |
| 420 | 20240307 | 114400 | 60995967 | 179 | 179 | 179 | 179 | 0 |
| 421 | 20240307 | 114300 | 60995967 | 179 | 179 | 180 | 179 | 16654 |
| 422 | 20240307 | 114200 | 58014900 | 179 | 179 | 179 | 179 | 1 |
| 423 | 20240307 | 114100 | 58014721 | 180 | 180 | 180 | 180 | 1 |
| 424 | 20240307 | 114000 | 58014541 | 180 | 180 | 180 | 180 | 1 |
| 425 | 20240307 | 113900 | 58014361 | 180 | 180 | 180 | 180 | 1 |
| 426 | 20240307 | 113800 | 58014181 | 179 | 179 | 179 | 179 | 0 |
| 427 | 20240307 | 113700 | 58014181 | 179 | 179 | 179 | 179 | 0 |
| 428 | 20240307 | 113600 | 58014181 | 179 | 180 | 180 | 179 | 89 |
| 429 | 20240307 | 113500 | 57998245 | 180 | 180 | 180 | 179 | 1009 |
| 430 | 20240307 | 113400 | 57817542 | 180 | 180 | 180 | 180 | 0 |
| 431 | 20240307 | 113300 | 57817542 | 180 | 180 | 180 | 180 | 3 |
| 432 | 20240307 | 113200 | 57817002 | 180 | 180 | 180 | 180 | 133 |
| 433 | 20240307 | 113100 | 57793062 | 180 | 180 | 180 | 180 | 53 |
| 434 | 20240307 | 113000 | 57783522 | 180 | 180 | 180 | 180 | 16 |
| 435 | 20240307 | 112900 | 57780642 | 180 | 180 | 180 | 180 | 19 |
| 436 | 20240307 | 112800 | 57777222 | 180 | 180 | 180 | 180 | 4 |
| 437 | 20240307 | 112700 | 57776502 | 180 | 180 | 180 | 180 | 36 |
| 438 | 20240307 | 112600 | 57770022 | 179 | 179 | 179 | 179 | 0 |
| 439 | 20240307 | 112500 | 57770022 | 179 | 180 | 180 | 179 | 17 |
| 440 | 20240307 | 112400 | 57766968 | 180 | 180 | 180 | 180 | 2 |
| 441 | 20240307 | 112300 | 57766608 | 179 | 179 | 179 | 179 | 0 |
| 442 | 20240307 | 112200 | 57766608 | 179 | 179 | 179 | 179 | 5135 |
| 443 | 20240307 | 112100 | 56847443 | 179 | 179 | 179 | 179 | 365 |
| 444 | 20240307 | 112000 | 56782108 | 179 | 180 | 180 | 179 | 5031 |
| 445 | 20240307 | 111900 | 55876546 | 179 | 180 | 180 | 179 | 546 |
| 446 | 20240307 | 111800 | 55778539 | 180 | 180 | 180 | 180 | 12 |
| 447 | 20240307 | 111700 | 55776379 | 179 | 179 | 179 | 179 | 7291 |
| 448 | 20240307 | 111600 | 54471290 | 180 | 180 | 180 | 180 | 0 |
| 449 | 20240307 | 111500 | 54471290 | 180 | 180 | 180 | 179 | 11 |
| 450 | 20240307 | 111400 | 54469313 | 180 | 180 | 180 | 180 | 359 |
| 451 | 20240307 | 111300 | 54404693 | 179 | 179 | 179 | 179 | 1 |
| 452 | 20240307 | 111200 | 54404514 | 179 | 179 | 179 | 179 | 75 |
| 453 | 20240307 | 111100 | 54391089 | 179 | 180 | 180 | 179 | 7 |
| 454 | 20240307 | 111000 | 54389834 | 180 | 180 | 180 | 180 | 10 |
| 455 | 20240307 | 110900 | 54388034 | 179 | 179 | 179 | 179 | 0 |
| 456 | 20240307 | 110800 | 54388034 | 179 | 179 | 179 | 179 | 43 |
| 457 | 20240307 | 110700 | 54380337 | 179 | 180 | 180 | 179 | 12 |
| 458 | 20240307 | 110600 | 54378179 | 180 | 180 | 180 | 180 | 6016 |
| 459 | 20240307 | 110500 | 53295299 | 179 | 180 | 180 | 179 | 2 |
| 460 | 20240307 | 110400 | 53294940 | 179 | 180 | 180 | 179 | 5 |
| 461 | 20240307 | 110300 | 53294042 | 180 | 180 | 180 | 180 | 7 |
| 462 | 20240307 | 110200 | 53292782 | 180 | 180 | 180 | 180 | 2 |
| 463 | 20240307 | 110100 | 53292422 | 180 | 180 | 180 | 180 | 4 |
| 464 | 20240307 | 110000 | 53291702 | 180 | 180 | 180 | 180 | 1 |
| 465 | 20240307 | 105900 | 53291522 | 179 | 179 | 179 | 179 | 0 |
| 466 | 20240307 | 105800 | 53291522 | 179 | 180 | 180 | 179 | 52 |
| 467 | 20240307 | 105700 | 53282163 | 180 | 180 | 180 | 180 | 2086 |
| 468 | 20240307 | 105600 | 52906683 | 179 | 179 | 179 | 179 | 0 |
| 469 | 20240307 | 105500 | 52906683 | 179 | 179 | 179 | 179 | 1001 |
| 470 | 20240307 | 105400 | 52727504 | 180 | 180 | 180 | 180 | 3 |
| 471 | 20240307 | 105300 | 52726964 | 180 | 180 | 180 | 180 | 9 |
| 472 | 20240307 | 105200 | 52725344 | 180 | 180 | 180 | 179 | 101013 |
| 473 | 20240307 | 105100 | 34643012 | 179 | 179 | 179 | 179 | 0 |
| 474 | 20240307 | 105000 | 34643012 | 179 | 179 | 179 | 179 | 101 |
| 475 | 20240307 | 104900 | 34624933 | 179 | 180 | 180 | 179 | 101 |
| 476 | 20240307 | 104800 | 34606853 | 179 | 179 | 179 | 179 | 0 |
| 477 | 20240307 | 104700 | 34606853 | 179 | 180 | 180 | 179 | 1050 |
| 478 | 20240307 | 104600 | 34418874 | 180 | 180 | 180 | 180 | 1 |
| 479 | 20240307 | 104500 | 34418694 | 180 | 180 | 180 | 180 | 3 |
| 480 | 20240307 | 104400 | 34418154 | 180 | 179 | 180 | 179 | 148 |
| 481 | 20240307 | 104300 | 34391658 | 180 | 180 | 180 | 180 | 280 |
| 482 | 20240307 | 104200 | 34341258 | 180 | 180 | 180 | 180 | 1 |
| 483 | 20240307 | 104100 | 34341078 | 180 | 180 | 180 | 180 | 500 |
| 484 | 20240307 | 104000 | 34251078 | 180 | 179 | 180 | 179 | 6 |
| 485 | 20240307 | 103900 | 34250000 | 179 | 180 | 180 | 179 | 2 |
| 486 | 20240307 | 103800 | 34249641 | 180 | 180 | 180 | 180 | 307 |
| 487 | 20240307 | 103700 | 34194381 | 180 | 180 | 180 | 180 | 501 |
| 488 | 20240307 | 103600 | 34104201 | 180 | 180 | 180 | 180 | 762 |
| 489 | 20240307 | 103500 | 33967041 | 180 | 180 | 180 | 180 | 0 |
| 490 | 20240307 | 103400 | 33967041 | 180 | 180 | 180 | 180 | 0 |
| 491 | 20240307 | 103300 | 33967041 | 180 | 180 | 180 | 180 | 17 |
| 492 | 20240307 | 103200 | 33963981 | 179 | 180 | 180 | 179 | 7408 |
| 493 | 20240307 | 103100 | 32637937 | 180 | 179 | 180 | 179 | 282 |
| 494 | 20240307 | 103000 | 32587406 | 179 | 179 | 179 | 179 | 548 |
| 495 | 20240307 | 102900 | 32489314 | 179 | 179 | 179 | 179 | 1000 |
| 496 | 20240307 | 102800 | 32310314 | 179 | 180 | 180 | 179 | 1729 |
| 497 | 20240307 | 102700 | 31999095 | 180 | 180 | 180 | 180 | 15 |
| 498 | 20240307 | 102600 | 31996395 | 180 | 179 | 180 | 179 | 2 |
| 499 | 20240307 | 102500 | 31996036 | 180 | 180 | 180 | 180 | 1104 |
| 500 | 20240307 | 102400 | 31797316 | 180 | 180 | 180 | 180 | 4 |
| 501 | 20240307 | 102300 | 31796596 | 180 | 180 | 180 | 180 | 1901 |
| 502 | 20240307 | 102200 | 31454416 | 180 | 180 | 180 | 180 | 1 |
| 503 | 20240307 | 102100 | 31454236 | 180 | 180 | 180 | 179 | 230 |
| 504 | 20240307 | 102000 | 31412991 | 180 | 179 | 180 | 179 | 122 |
| 505 | 20240307 | 101900 | 31391051 | 180 | 180 | 180 | 180 | 1 |
| 506 | 20240307 | 101800 | 31390871 | 180 | 180 | 180 | 180 | 78 |
| 507 | 20240307 | 101700 | 31376831 | 180 | 180 | 180 | 180 | 104 |
| 508 | 20240307 | 101600 | 31358111 | 180 | 180 | 180 | 180 | 59 |
| 509 | 20240307 | 101500 | 31347491 | 180 | 180 | 180 | 180 | 84 |
| 510 | 20240307 | 101400 | 31332371 | 179 | 180 | 180 | 179 | 163 |
| 511 | 20240307 | 101300 | 31303087 | 180 | 180 | 180 | 180 | 1 |
| 512 | 20240307 | 101200 | 31302907 | 180 | 180 | 180 | 180 | 1448 |
| 513 | 20240307 | 101100 | 31042267 | 180 | 180 | 180 | 180 | 1700 |
| 514 | 20240307 | 101000 | 30736267 | 180 | 180 | 180 | 179 | 646 |
| 515 | 20240307 | 100900 | 30620027 | 180 | 180 | 180 | 180 | 177 |
| 516 | 20240307 | 100800 | 30588167 | 180 | 180 | 180 | 180 | 275 |
| 517 | 20240307 | 100700 | 30538667 | 180 | 180 | 180 | 180 | 3060 |
| 518 | 20240307 | 100600 | 29987867 | 179 | 180 | 180 | 179 | 8 |
| 519 | 20240307 | 100500 | 29986430 | 180 | 180 | 180 | 180 | 33 |
| 520 | 20240307 | 100400 | 29980490 | 180 | 180 | 180 | 180 | 165 |
| 521 | 20240307 | 100300 | 29950790 | 180 | 180 | 180 | 179 | 664 |
| 522 | 20240307 | 100200 | 29831271 | 180 | 180 | 180 | 180 | 499 |
| 523 | 20240307 | 100100 | 29741451 | 180 | 180 | 180 | 180 | 486 |
| 524 | 20240307 | 100000 | 29653971 | 180 | 180 | 180 | 180 | 533 |
| 525 | 20240307 | 095900 | 29558031 | 180 | 180 | 180 | 179 | 6162 |
| 526 | 20240307 | 095800 | 28449871 | 180 | 180 | 180 | 180 | 2450 |
| 527 | 20240307 | 095700 | 28008871 | 180 | 180 | 180 | 180 | 697 |
| 528 | 20240307 | 095600 | 27883411 | 180 | 180 | 180 | 180 | 2 |
| 529 | 20240307 | 095500 | 27883051 | 180 | 180 | 180 | 179 | 1410 |
| 530 | 20240307 | 095400 | 27629993 | 179 | 180 | 180 | 179 | 284 |
| 531 | 20240307 | 095300 | 27579057 | 180 | 180 | 180 | 180 | 100 |
| 532 | 20240307 | 095200 | 27561057 | 180 | 180 | 180 | 179 | 123 |
| 533 | 20240307 | 095100 | 27538977 | 180 | 180 | 180 | 180 | 43 |
| 534 | 20240307 | 095000 | 27531237 | 180 | 179 | 180 | 179 | 11163 |
| 535 | 20240307 | 094900 | 25521954 | 180 | 180 | 180 | 179 | 33 |
| 536 | 20240307 | 094800 | 25516015 | 180 | 180 | 180 | 180 | 43 |
| 537 | 20240307 | 094700 | 25508275 | 180 | 179 | 180 | 179 | 669 |
| 538 | 20240307 | 094600 | 25387857 | 180 | 180 | 180 | 180 | 914 |
| 539 | 20240307 | 094500 | 25223337 | 179 | 180 | 180 | 179 | 54 |
| 540 | 20240307 | 094400 | 25213644 | 180 | 180 | 180 | 179 | 104 |
| 541 | 20240307 | 094300 | 25194925 | 179 | 179 | 180 | 179 | 131 |
| 542 | 20240307 | 094200 | 25171360 | 180 | 179 | 180 | 179 | 1315 |
| 543 | 20240307 | 094100 | 24934686 | 179 | 179 | 180 | 179 | 20 |
| 544 | 20240307 | 094000 | 24931105 | 180 | 180 | 180 | 180 | 365 |
| 545 | 20240307 | 093900 | 24865405 | 179 | 180 | 180 | 179 | 255 |
| 546 | 20240307 | 093800 | 24819507 | 179 | 180 | 180 | 179 | 2058 |
| 547 | 20240307 | 093700 | 24451068 | 179 | 180 | 180 | 179 | 86 |
| 548 | 20240307 | 093600 | 24435623 | 179 | 180 | 180 | 179 | 2116 |
| 549 | 20240307 | 093500 | 24054857 | 180 | 180 | 180 | 180 | 206 |
| 550 | 20240307 | 093400 | 24017777 | 180 | 180 | 180 | 179 | 418 |
| 551 | 20240307 | 093300 | 23942688 | 180 | 180 | 180 | 179 | 70 |
| 552 | 20240307 | 093200 | 23930090 | 180 | 180 | 180 | 180 | 42 |
| 553 | 20240307 | 093100 | 23922530 | 180 | 180 | 180 | 179 | 5361 |
| 554 | 20240307 | 093000 | 22957551 | 180 | 180 | 180 | 179 | 3214 |
| 555 | 20240307 | 092900 | 22379032 | 180 | 180 | 180 | 180 | 1 |
| 556 | 20240307 | 092800 | 22378852 | 180 | 180 | 180 | 179 | 5345 |
| 557 | 20240307 | 092700 | 21416754 | 179 | 180 | 180 | 179 | 2 |
| 558 | 20240307 | 092600 | 21416395 | 180 | 180 | 180 | 180 | 152 |
| 559 | 20240307 | 092500 | 21389035 | 180 | 180 | 180 | 179 | 4758 |
| 560 | 20240307 | 092400 | 20532597 | 180 | 180 | 180 | 180 | 2 |
| 561 | 20240307 | 092300 | 20532237 | 180 | 180 | 180 | 180 | 0 |
| 562 | 20240307 | 092200 | 20532237 | 180 | 180 | 180 | 179 | 120 |
| 563 | 20240307 | 092100 | 20510638 | 179 | 179 | 179 | 179 | 0 |
| 564 | 20240307 | 092000 | 20510638 | 179 | 180 | 180 | 179 | 335 |
| 565 | 20240307 | 091900 | 20450520 | 179 | 179 | 180 | 179 | 15 |
| 566 | 20240307 | 091800 | 20447822 | 180 | 180 | 180 | 179 | 7901 |
| 567 | 20240307 | 091700 | 19028642 | 180 | 180 | 180 | 179 | 10329 |
| 568 | 20240307 | 091600 | 17169740 | 179 | 180 | 180 | 179 | 1163 |
| 569 | 20240307 | 091500 | 16960407 | 180 | 180 | 180 | 179 | 7393 |
| 570 | 20240307 | 091400 | 15635609 | 180 | 180 | 180 | 179 | 33 |
| 571 | 20240307 | 091300 | 15629670 | 180 | 180 | 180 | 179 | 273 |
| 572 | 20240307 | 091200 | 15580792 | 180 | 179 | 180 | 179 | 3286 |
| 573 | 20240307 | 091100 | 14989313 | 180 | 180 | 180 | 179 | 11582 |
| 574 | 20240307 | 091000 | 12904576 | 180 | 180 | 180 | 180 | 1115 |
| 575 | 20240307 | 090900 | 12703876 | 179 | 179 | 180 | 179 | 153 |
| 576 | 20240307 | 090800 | 12676342 | 179 | 180 | 180 | 179 | 7116 |
| 577 | 20240307 | 090700 | 11395576 | 180 | 180 | 180 | 179 | 18669 |
| 578 | 20240307 | 090600 | 8035157 | 180 | 180 | 180 | 179 | 190 |
| 579 | 20240307 | 090500 | 8000958 | 180 | 180 | 180 | 179 | 230 |
| 580 | 20240307 | 090400 | 7959578 | 179 | 180 | 180 | 179 | 5120 |
| 581 | 20240307 | 090300 | 7038061 | 180 | 179 | 180 | 179 | 1534 |
| 582 | 20240307 | 090200 | 6762235 | 180 | 180 | 180 | 179 | 12653 |
| 583 | 20240307 | 090100 | 4497227 | 180 | 180 | 180 | 179 | 1142 |
| 584 | 20240307 | 090000 | 4292414 | 179 | 180 | 180 | 179 | 23848 |