26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184300 | 345948859 | 179 | 179 | 179 | 179 | 11311 |
| 3 | 20240702 | 184200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 4 | 20240702 | 184100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 5 | 20240702 | 184000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 6 | 20240702 | 183900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 7 | 20240702 | 183800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 8 | 20240702 | 183700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 9 | 20240702 | 183600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 10 | 20240702 | 183500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 11 | 20240702 | 183400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 12 | 20240702 | 183300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 13 | 20240702 | 183200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 14 | 20240702 | 183100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 15 | 20240702 | 183000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 16 | 20240702 | 182900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 17 | 20240702 | 182800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 18 | 20240702 | 182700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 19 | 20240702 | 182600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 20 | 20240702 | 182500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 21 | 20240702 | 182400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 22 | 20240702 | 182300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 23 | 20240702 | 182200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 24 | 20240702 | 182100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 25 | 20240702 | 182000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 26 | 20240702 | 181900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 27 | 20240702 | 181800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 28 | 20240702 | 181700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 29 | 20240702 | 181600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 30 | 20240702 | 181500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 31 | 20240702 | 181400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 32 | 20240702 | 181300 | 345948859 | 179 | 179 | 179 | 179 | 11311 |
| 33 | 20240702 | 181200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 34 | 20240702 | 181100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 35 | 20240702 | 181000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 36 | 20240702 | 180900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 37 | 20240702 | 180800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 38 | 20240702 | 180700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 39 | 20240702 | 180600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 40 | 20240702 | 180500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 41 | 20240702 | 180400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 42 | 20240702 | 180300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 43 | 20240702 | 180200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 44 | 20240702 | 180100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 45 | 20240702 | 180000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 46 | 20240702 | 175900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 47 | 20240702 | 175800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 48 | 20240702 | 175700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 49 | 20240702 | 175600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 50 | 20240702 | 175500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 51 | 20240702 | 175400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 52 | 20240702 | 175300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 53 | 20240702 | 175200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 54 | 20240702 | 175100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 55 | 20240702 | 175000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 56 | 20240702 | 174900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 57 | 20240702 | 174800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 58 | 20240702 | 174700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 59 | 20240702 | 174600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 60 | 20240702 | 174500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 61 | 20240702 | 174400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 62 | 20240702 | 174300 | 345948859 | 179 | 179 | 179 | 179 | 11311 |
| 63 | 20240702 | 174200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 64 | 20240702 | 174100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 65 | 20240702 | 174000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 66 | 20240702 | 173900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 67 | 20240702 | 173800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 68 | 20240702 | 173700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 69 | 20240702 | 173600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 70 | 20240702 | 173500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 71 | 20240702 | 173400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 72 | 20240702 | 173300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 73 | 20240702 | 173200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 74 | 20240702 | 173100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 75 | 20240702 | 173000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 76 | 20240702 | 172900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 77 | 20240702 | 172800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 78 | 20240702 | 172700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 79 | 20240702 | 172600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 80 | 20240702 | 172500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 81 | 20240702 | 172400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 82 | 20240702 | 172300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 83 | 20240702 | 172200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 84 | 20240702 | 172100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 85 | 20240702 | 172000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 86 | 20240702 | 171900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 87 | 20240702 | 171800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 88 | 20240702 | 171700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 89 | 20240702 | 171600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 90 | 20240702 | 171500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 91 | 20240702 | 171400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 92 | 20240702 | 171300 | 345948859 | 179 | 179 | 179 | 179 | 11311 |
| 93 | 20240702 | 171200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 94 | 20240702 | 171100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 95 | 20240702 | 171000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 96 | 20240702 | 170900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 97 | 20240702 | 170800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 98 | 20240702 | 170700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 99 | 20240702 | 170600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 100 | 20240702 | 170500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 101 | 20240702 | 170400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 102 | 20240702 | 170300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 103 | 20240702 | 170200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 104 | 20240702 | 170100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 105 | 20240702 | 170000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 106 | 20240702 | 165900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 107 | 20240702 | 165800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 108 | 20240702 | 165700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 109 | 20240702 | 165600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 110 | 20240702 | 165500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 111 | 20240702 | 165400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 112 | 20240702 | 165300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 113 | 20240702 | 165200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 114 | 20240702 | 165100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 115 | 20240702 | 165000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 116 | 20240702 | 164900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 117 | 20240702 | 164800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 118 | 20240702 | 164700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 119 | 20240702 | 164600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 120 | 20240702 | 164500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 121 | 20240702 | 164400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 122 | 20240702 | 164300 | 345948859 | 179 | 179 | 179 | 179 | 11311 |
| 123 | 20240702 | 164200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 124 | 20240702 | 164100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 125 | 20240702 | 164000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 126 | 20240702 | 163900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 127 | 20240702 | 163800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 128 | 20240702 | 163700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 129 | 20240702 | 163600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 130 | 20240702 | 163500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 131 | 20240702 | 163400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 132 | 20240702 | 163300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 133 | 20240702 | 163200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 134 | 20240702 | 163100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 135 | 20240702 | 163000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 136 | 20240702 | 162900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 137 | 20240702 | 162800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 138 | 20240702 | 162700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 139 | 20240702 | 162600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 140 | 20240702 | 162500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 141 | 20240702 | 162400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 142 | 20240702 | 162300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 143 | 20240702 | 162200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 144 | 20240702 | 162100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 145 | 20240702 | 162000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 146 | 20240702 | 161900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 147 | 20240702 | 161800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 148 | 20240702 | 161700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 149 | 20240702 | 161600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 150 | 20240702 | 161500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 151 | 20240702 | 161400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 152 | 20240702 | 161300 | 345948859 | 179 | 179 | 179 | 179 | 11311 |
| 153 | 20240702 | 161200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 154 | 20240702 | 161100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 155 | 20240702 | 161000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 156 | 20240702 | 160900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 157 | 20240702 | 160800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 158 | 20240702 | 160700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 159 | 20240702 | 160600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 160 | 20240702 | 160500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 161 | 20240702 | 160400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 162 | 20240702 | 160300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 163 | 20240702 | 160200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 164 | 20240702 | 160100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 165 | 20240702 | 160000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 166 | 20240702 | 155900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 167 | 20240702 | 155800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 168 | 20240702 | 155700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 169 | 20240702 | 155600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 170 | 20240702 | 155500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 171 | 20240702 | 155400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 172 | 20240702 | 155300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 173 | 20240702 | 155200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 174 | 20240702 | 155100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 175 | 20240702 | 155000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 176 | 20240702 | 154900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 177 | 20240702 | 154800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 178 | 20240702 | 154700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 179 | 20240702 | 154600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 180 | 20240702 | 154500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 181 | 20240702 | 154400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 182 | 20240702 | 154300 | 345948859 | 179 | 179 | 179 | 179 | 11311 |
| 183 | 20240702 | 154200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 184 | 20240702 | 154100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 185 | 20240702 | 154000 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 186 | 20240702 | 153900 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 187 | 20240702 | 153800 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 188 | 20240702 | 153700 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 189 | 20240702 | 153600 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 190 | 20240702 | 153500 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 191 | 20240702 | 153400 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 192 | 20240702 | 153300 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 193 | 20240702 | 153200 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 194 | 20240702 | 153100 | 345948859 | 179 | 179 | 179 | 179 | 0 |
| 195 | 20240702 | 153000 | 345948859 | 179 | 179 | 179 | 179 | 11311 |
| 196 | 20240702 | 152900 | 343924190 | 180 | 180 | 180 | 180 | 0 |
| 197 | 20240702 | 152800 | 343924190 | 180 | 180 | 180 | 180 | 0 |
| 198 | 20240702 | 152700 | 343924190 | 180 | 180 | 180 | 180 | 0 |
| 199 | 20240702 | 152600 | 343924190 | 180 | 180 | 180 | 180 | 0 |
| 200 | 20240702 | 152500 | 343924190 | 180 | 180 | 180 | 180 | 0 |
| 201 | 20240702 | 152400 | 343924190 | 180 | 180 | 180 | 180 | 0 |
| 202 | 20240702 | 152300 | 343924190 | 180 | 180 | 180 | 180 | 0 |
| 203 | 20240702 | 152200 | 343924190 | 180 | 180 | 180 | 180 | 0 |
| 204 | 20240702 | 152100 | 343924190 | 180 | 180 | 180 | 180 | 0 |
| 205 | 20240702 | 152000 | 343924190 | 180 | 180 | 180 | 180 | 0 |
| 206 | 20240702 | 151900 | 343924190 | 180 | 180 | 180 | 179 | 363 |
| 207 | 20240702 | 151800 | 343858851 | 179 | 180 | 180 | 179 | 525 |
| 208 | 20240702 | 151700 | 343764353 | 180 | 180 | 180 | 180 | 0 |
| 209 | 20240702 | 151600 | 343764353 | 180 | 180 | 180 | 180 | 0 |
| 210 | 20240702 | 151500 | 343764353 | 180 | 180 | 180 | 179 | 195 |
| 211 | 20240702 | 151400 | 343729432 | 179 | 179 | 180 | 179 | 539 |
| 212 | 20240702 | 151300 | 343632950 | 179 | 180 | 180 | 179 | 306 |
| 213 | 20240702 | 151200 | 343577872 | 180 | 180 | 180 | 180 | 349 |
| 214 | 20240702 | 151100 | 343515052 | 180 | 180 | 180 | 180 | 0 |
| 215 | 20240702 | 151000 | 343515052 | 180 | 180 | 180 | 179 | 193 |
| 216 | 20240702 | 150900 | 343480325 | 179 | 179 | 179 | 179 | 0 |
| 217 | 20240702 | 150800 | 343480325 | 179 | 179 | 179 | 179 | 1 |
| 218 | 20240702 | 150700 | 343480146 | 180 | 180 | 180 | 180 | 1 |
| 219 | 20240702 | 150600 | 343479966 | 179 | 180 | 180 | 179 | 2 |
| 220 | 20240702 | 150500 | 343479607 | 179 | 180 | 180 | 179 | 2 |
| 221 | 20240702 | 150400 | 343479248 | 179 | 179 | 179 | 179 | 0 |
| 222 | 20240702 | 150300 | 343479248 | 179 | 179 | 179 | 179 | 12250 |
| 223 | 20240702 | 150200 | 341286498 | 179 | 180 | 180 | 179 | 22 |
| 224 | 20240702 | 150100 | 341282539 | 179 | 179 | 179 | 179 | 0 |
| 225 | 20240702 | 150000 | 341282539 | 179 | 180 | 180 | 179 | 2 |
| 226 | 20240702 | 145900 | 341282180 | 179 | 179 | 179 | 179 | 0 |
| 227 | 20240702 | 145800 | 341282180 | 179 | 180 | 180 | 179 | 2 |
| 228 | 20240702 | 145700 | 341281821 | 179 | 180 | 180 | 179 | 2 |
| 229 | 20240702 | 145600 | 341281462 | 179 | 180 | 180 | 179 | 1015 |
| 230 | 20240702 | 145500 | 341099762 | 180 | 180 | 180 | 180 | 25 |
| 231 | 20240702 | 145400 | 341095262 | 180 | 180 | 180 | 180 | 0 |
| 232 | 20240702 | 145300 | 341095262 | 180 | 180 | 180 | 180 | 110 |
| 233 | 20240702 | 145200 | 341075462 | 180 | 180 | 180 | 179 | 4510 |
| 234 | 20240702 | 145100 | 340263755 | 179 | 179 | 179 | 179 | 0 |
| 235 | 20240702 | 145000 | 340263755 | 179 | 179 | 179 | 179 | 0 |
| 236 | 20240702 | 144900 | 340263755 | 179 | 180 | 180 | 179 | 2 |
| 237 | 20240702 | 144800 | 340263396 | 179 | 180 | 180 | 179 | 2 |
| 238 | 20240702 | 144700 | 340263037 | 180 | 180 | 180 | 180 | 0 |
| 239 | 20240702 | 144600 | 340263037 | 180 | 179 | 180 | 179 | 192 |
| 240 | 20240702 | 144500 | 340228662 | 180 | 180 | 180 | 180 | 17 |
| 241 | 20240702 | 144400 | 340225602 | 179 | 179 | 179 | 179 | 278 |
| 242 | 20240702 | 144300 | 340175840 | 180 | 180 | 180 | 180 | 278 |
| 243 | 20240702 | 144200 | 340125800 | 180 | 180 | 180 | 179 | 120 |
| 244 | 20240702 | 144100 | 340104201 | 180 | 180 | 180 | 180 | 1010 |
| 245 | 20240702 | 144000 | 339922401 | 180 | 180 | 180 | 180 | 1 |
| 246 | 20240702 | 143900 | 339922221 | 179 | 179 | 180 | 179 | 38 |
| 247 | 20240702 | 143800 | 339915383 | 179 | 179 | 179 | 179 | 26 |
| 248 | 20240702 | 143700 | 339910729 | 180 | 180 | 180 | 180 | 100 |
| 249 | 20240702 | 143600 | 339892729 | 179 | 179 | 179 | 179 | 0 |
| 250 | 20240702 | 143500 | 339892729 | 179 | 179 | 179 | 179 | 60 |
| 251 | 20240702 | 143400 | 339881989 | 179 | 179 | 180 | 179 | 601 |
| 252 | 20240702 | 143300 | 339774309 | 179 | 179 | 179 | 179 | 420 |
| 253 | 20240702 | 143200 | 339699129 | 179 | 179 | 179 | 178 | 5456 |
| 254 | 20240702 | 143100 | 338727909 | 180 | 180 | 180 | 179 | 54 |
| 255 | 20240702 | 143000 | 338718224 | 180 | 179 | 180 | 178 | 1033 |
| 256 | 20240702 | 142900 | 338533304 | 179 | 179 | 179 | 179 | 2626 |
| 257 | 20240702 | 142800 | 338063250 | 178 | 178 | 178 | 178 | 3600 |
| 258 | 20240702 | 142700 | 337422450 | 179 | 179 | 179 | 179 | 175 |
| 259 | 20240702 | 142600 | 337391125 | 179 | 179 | 179 | 178 | 1419 |
| 260 | 20240702 | 142500 | 337137134 | 178 | 179 | 179 | 178 | 1376 |
| 261 | 20240702 | 142400 | 336891924 | 178 | 179 | 179 | 178 | 10 |
| 262 | 20240702 | 142300 | 336890139 | 179 | 179 | 180 | 179 | 500 |
| 263 | 20240702 | 142200 | 336800638 | 179 | 179 | 179 | 179 | 5106 |
| 264 | 20240702 | 142100 | 335886664 | 179 | 179 | 179 | 178 | 21 |
| 265 | 20240702 | 142000 | 335882910 | 179 | 179 | 179 | 179 | 229 |
| 266 | 20240702 | 141900 | 335841919 | 179 | 179 | 179 | 179 | 1927 |
| 267 | 20240702 | 141800 | 335496986 | 179 | 179 | 179 | 179 | 0 |
| 268 | 20240702 | 141700 | 335496986 | 179 | 179 | 179 | 178 | 8393 |
| 269 | 20240702 | 141600 | 333994640 | 179 | 179 | 179 | 179 | 1608 |
| 270 | 20240702 | 141500 | 333706808 | 179 | 179 | 180 | 179 | 2528 |
| 271 | 20240702 | 141400 | 333254295 | 179 | 179 | 179 | 179 | 1 |
| 272 | 20240702 | 141300 | 333254116 | 179 | 179 | 179 | 179 | 8743 |
| 273 | 20240702 | 141200 | 331689119 | 179 | 178 | 179 | 178 | 201 |
| 274 | 20240702 | 141100 | 331653340 | 178 | 179 | 179 | 178 | 11510 |
| 275 | 20240702 | 141000 | 329593052 | 179 | 179 | 179 | 178 | 372 |
| 276 | 20240702 | 140900 | 329526764 | 179 | 179 | 179 | 179 | 10084 |
| 277 | 20240702 | 140800 | 327721728 | 178 | 178 | 178 | 178 | 0 |
| 278 | 20240702 | 140700 | 327721728 | 178 | 178 | 178 | 178 | 0 |
| 279 | 20240702 | 140600 | 327721728 | 178 | 179 | 179 | 178 | 101 |
| 280 | 20240702 | 140500 | 327703749 | 178 | 179 | 179 | 178 | 30 |
| 281 | 20240702 | 140400 | 327698380 | 179 | 179 | 179 | 179 | 25 |
| 282 | 20240702 | 140300 | 327693905 | 178 | 179 | 179 | 178 | 8 |
| 283 | 20240702 | 140200 | 327692474 | 179 | 179 | 179 | 179 | 3011 |
| 284 | 20240702 | 140100 | 327153505 | 179 | 179 | 179 | 179 | 2 |
| 285 | 20240702 | 140000 | 327153147 | 178 | 179 | 179 | 178 | 3 |
| 286 | 20240702 | 135900 | 327152612 | 178 | 179 | 179 | 178 | 104 |
| 287 | 20240702 | 135800 | 327133998 | 179 | 179 | 179 | 178 | 205 |
| 288 | 20240702 | 135700 | 327097305 | 179 | 179 | 179 | 178 | 20 |
| 289 | 20240702 | 135600 | 327093726 | 178 | 179 | 179 | 178 | 120 |
| 290 | 20240702 | 135500 | 327072247 | 179 | 179 | 179 | 179 | 100 |
| 291 | 20240702 | 135400 | 327054347 | 179 | 179 | 179 | 179 | 0 |
| 292 | 20240702 | 135300 | 327054347 | 179 | 179 | 179 | 179 | 1891 |
| 293 | 20240702 | 135200 | 326715858 | 179 | 178 | 179 | 178 | 2410 |
| 294 | 20240702 | 135100 | 326284496 | 178 | 179 | 179 | 178 | 9102 |
| 295 | 20240702 | 135000 | 324664339 | 178 | 179 | 179 | 178 | 2 |
| 296 | 20240702 | 134900 | 324663982 | 178 | 178 | 178 | 178 | 6000 |
| 297 | 20240702 | 134800 | 323595982 | 178 | 178 | 178 | 178 | 8548 |
| 298 | 20240702 | 134700 | 322074438 | 179 | 178 | 179 | 178 | 15105 |
| 299 | 20240702 | 134600 | 319385643 | 179 | 179 | 179 | 179 | 210 |
| 300 | 20240702 | 134500 | 319348053 | 179 | 179 | 179 | 179 | 0 |
| 301 | 20240702 | 134400 | 319348053 | 179 | 179 | 179 | 179 | 50 |
| 302 | 20240702 | 134300 | 319339103 | 178 | 179 | 179 | 178 | 20002 |
| 303 | 20240702 | 134200 | 315758746 | 179 | 179 | 179 | 179 | 100 |
| 304 | 20240702 | 134100 | 315740846 | 179 | 179 | 179 | 179 | 82 |
| 305 | 20240702 | 134000 | 315726168 | 179 | 179 | 179 | 179 | 193 |
| 306 | 20240702 | 133900 | 315691621 | 178 | 178 | 178 | 178 | 0 |
| 307 | 20240702 | 133800 | 315691621 | 178 | 179 | 179 | 178 | 2 |
| 308 | 20240702 | 133700 | 315691264 | 178 | 178 | 178 | 178 | 0 |
| 309 | 20240702 | 133600 | 315691264 | 178 | 178 | 178 | 178 | 122 |
| 310 | 20240702 | 133500 | 315669548 | 178 | 178 | 178 | 178 | 0 |
| 311 | 20240702 | 133400 | 315669548 | 178 | 179 | 179 | 178 | 18 |
| 312 | 20240702 | 133300 | 315666343 | 179 | 178 | 179 | 178 | 3490 |
| 313 | 20240702 | 133200 | 315045119 | 178 | 179 | 179 | 178 | 40 |
| 314 | 20240702 | 133100 | 315037960 | 179 | 179 | 179 | 179 | 0 |
| 315 | 20240702 | 133000 | 315037960 | 179 | 179 | 179 | 179 | 2009 |
| 316 | 20240702 | 132900 | 314678349 | 178 | 179 | 179 | 178 | 10524 |
| 317 | 20240702 | 132800 | 312805049 | 179 | 179 | 179 | 179 | 92 |
| 318 | 20240702 | 132700 | 312788581 | 179 | 179 | 179 | 178 | 43 |
| 319 | 20240702 | 132600 | 312780885 | 179 | 179 | 179 | 178 | 55 |
| 320 | 20240702 | 132500 | 312771063 | 178 | 179 | 179 | 178 | 10013 |
| 321 | 20240702 | 132400 | 310988736 | 179 | 179 | 179 | 178 | 81 |
| 322 | 20240702 | 132300 | 310974238 | 179 | 179 | 179 | 179 | 12 |
| 323 | 20240702 | 132200 | 310972090 | 179 | 179 | 179 | 179 | 1018 |
| 324 | 20240702 | 132100 | 310789868 | 179 | 178 | 179 | 178 | 37845 |
| 325 | 20240702 | 132000 | 304053456 | 178 | 179 | 179 | 178 | 47 |
| 326 | 20240702 | 131900 | 304045089 | 179 | 179 | 179 | 179 | 16 |
| 327 | 20240702 | 131800 | 304042225 | 179 | 179 | 179 | 179 | 0 |
| 328 | 20240702 | 131700 | 304042225 | 179 | 178 | 179 | 178 | 10101 |
| 329 | 20240702 | 131600 | 302234246 | 179 | 179 | 179 | 179 | 20 |
| 330 | 20240702 | 131500 | 302230666 | 179 | 179 | 179 | 179 | 0 |
| 331 | 20240702 | 131400 | 302230666 | 179 | 179 | 179 | 179 | 50 |
| 332 | 20240702 | 131300 | 302221716 | 179 | 179 | 179 | 179 | 309 |
| 333 | 20240702 | 131200 | 302166405 | 179 | 179 | 179 | 179 | 209 |
| 334 | 20240702 | 131100 | 302128994 | 179 | 179 | 179 | 179 | 546 |
| 335 | 20240702 | 131000 | 302031260 | 179 | 179 | 179 | 179 | 3 |
| 336 | 20240702 | 130900 | 302030723 | 179 | 179 | 179 | 179 | 2000 |
| 337 | 20240702 | 130800 | 301672723 | 179 | 179 | 179 | 179 | 0 |
| 338 | 20240702 | 130700 | 301672723 | 179 | 179 | 179 | 179 | 5 |
| 339 | 20240702 | 130600 | 301671828 | 179 | 179 | 179 | 179 | 69 |
| 340 | 20240702 | 130500 | 301659477 | 179 | 179 | 179 | 179 | 10 |
| 341 | 20240702 | 130400 | 301657687 | 179 | 179 | 179 | 179 | 1 |
| 342 | 20240702 | 130300 | 301657508 | 178 | 179 | 179 | 178 | 404 |
| 343 | 20240702 | 130200 | 301585395 | 178 | 179 | 179 | 178 | 113 |
| 344 | 20240702 | 130100 | 301565265 | 179 | 179 | 179 | 179 | 0 |
| 345 | 20240702 | 130000 | 301565265 | 179 | 178 | 179 | 178 | 186 |
| 346 | 20240702 | 125900 | 301532057 | 178 | 178 | 178 | 178 | 0 |
| 347 | 20240702 | 125800 | 301532057 | 178 | 179 | 179 | 178 | 2 |
| 348 | 20240702 | 125700 | 301531700 | 179 | 179 | 179 | 179 | 0 |
| 349 | 20240702 | 125600 | 301531700 | 179 | 179 | 179 | 179 | 5 |
| 350 | 20240702 | 125500 | 301530805 | 179 | 179 | 179 | 179 | 2 |
| 351 | 20240702 | 125400 | 301530447 | 179 | 179 | 179 | 178 | 151 |
| 352 | 20240702 | 125300 | 301503419 | 179 | 179 | 179 | 179 | 56 |
| 353 | 20240702 | 125200 | 301493395 | 179 | 179 | 179 | 179 | 132 |
| 354 | 20240702 | 125100 | 301469767 | 179 | 179 | 179 | 179 | 20 |
| 355 | 20240702 | 125000 | 301466187 | 178 | 179 | 179 | 178 | 2 |
| 356 | 20240702 | 124900 | 301465830 | 178 | 178 | 178 | 178 | 0 |
| 357 | 20240702 | 124800 | 301465830 | 178 | 179 | 179 | 178 | 2 |
| 358 | 20240702 | 124700 | 301465473 | 178 | 179 | 179 | 178 | 662 |
| 359 | 20240702 | 124600 | 301346976 | 179 | 179 | 179 | 179 | 0 |
| 360 | 20240702 | 124500 | 301346976 | 179 | 179 | 179 | 179 | 54 |
| 361 | 20240702 | 124400 | 301337310 | 178 | 178 | 178 | 178 | 0 |
| 362 | 20240702 | 124300 | 301337310 | 178 | 178 | 178 | 178 | 1101 |
| 363 | 20240702 | 124200 | 301141332 | 179 | 179 | 179 | 178 | 461 |
| 364 | 20240702 | 124100 | 301058814 | 179 | 179 | 179 | 179 | 142 |
| 365 | 20240702 | 124000 | 301033396 | 179 | 179 | 179 | 179 | 30 |
| 366 | 20240702 | 123900 | 301028026 | 178 | 178 | 178 | 178 | 2 |
| 367 | 20240702 | 123800 | 301027670 | 179 | 179 | 179 | 179 | 2 |
| 368 | 20240702 | 123700 | 301027312 | 178 | 178 | 178 | 178 | 1 |
| 369 | 20240702 | 123600 | 301027134 | 179 | 179 | 179 | 179 | 4 |
| 370 | 20240702 | 123500 | 301026418 | 179 | 179 | 179 | 179 | 0 |
| 371 | 20240702 | 123400 | 301026418 | 179 | 179 | 179 | 178 | 1588 |
| 372 | 20240702 | 123300 | 300742346 | 179 | 179 | 179 | 179 | 0 |
| 373 | 20240702 | 123200 | 300742346 | 179 | 179 | 179 | 178 | 20 |
| 374 | 20240702 | 123100 | 300738767 | 178 | 178 | 178 | 178 | 0 |
| 375 | 20240702 | 123000 | 300738767 | 178 | 178 | 178 | 178 | 8000 |
| 376 | 20240702 | 122900 | 299314767 | 178 | 178 | 178 | 178 | 2 |
| 377 | 20240702 | 122800 | 299314411 | 178 | 178 | 178 | 178 | 10 |
| 378 | 20240702 | 122700 | 299312631 | 179 | 179 | 179 | 179 | 67 |
| 379 | 20240702 | 122600 | 299300638 | 178 | 178 | 178 | 178 | 40 |
| 380 | 20240702 | 122500 | 299293518 | 178 | 178 | 178 | 178 | 10000 |
| 381 | 20240702 | 122400 | 297513518 | 178 | 178 | 178 | 178 | 0 |
| 382 | 20240702 | 122300 | 297513518 | 178 | 179 | 179 | 178 | 25692 |
| 383 | 20240702 | 122200 | 292914671 | 180 | 180 | 180 | 179 | 497 |
| 384 | 20240702 | 122100 | 292825693 | 179 | 179 | 179 | 179 | 0 |
| 385 | 20240702 | 122000 | 292825693 | 179 | 179 | 179 | 179 | 1565 |
| 386 | 20240702 | 121900 | 292545558 | 179 | 179 | 179 | 179 | 0 |
| 387 | 20240702 | 121800 | 292545558 | 179 | 180 | 180 | 179 | 23 |
| 388 | 20240702 | 121700 | 292541419 | 179 | 180 | 180 | 179 | 20 |
| 389 | 20240702 | 121600 | 292537827 | 180 | 179 | 180 | 179 | 636 |
| 390 | 20240702 | 121500 | 292423953 | 179 | 180 | 180 | 179 | 2 |
| 391 | 20240702 | 121400 | 292423594 | 180 | 180 | 180 | 180 | 0 |
| 392 | 20240702 | 121300 | 292423594 | 180 | 180 | 180 | 180 | 1 |
| 393 | 20240702 | 121200 | 292423414 | 180 | 180 | 180 | 180 | 15 |
| 394 | 20240702 | 121100 | 292420714 | 180 | 180 | 180 | 180 | 8 |
| 395 | 20240702 | 121000 | 292419274 | 180 | 180 | 180 | 180 | 55 |
| 396 | 20240702 | 120900 | 292409374 | 179 | 179 | 179 | 179 | 0 |
| 397 | 20240702 | 120800 | 292409374 | 179 | 179 | 179 | 179 | 1 |
| 398 | 20240702 | 120700 | 292409195 | 180 | 179 | 180 | 179 | 26094 |
| 399 | 20240702 | 120600 | 287712369 | 179 | 179 | 179 | 179 | 0 |
| 400 | 20240702 | 120500 | 287712369 | 179 | 179 | 179 | 179 | 3377 |
| 401 | 20240702 | 120400 | 287107886 | 179 | 179 | 179 | 178 | 33 |
| 402 | 20240702 | 120300 | 287101980 | 178 | 179 | 179 | 178 | 7 |
| 403 | 20240702 | 120200 | 287100728 | 179 | 179 | 179 | 178 | 41020 |
| 404 | 20240702 | 120100 | 279783148 | 179 | 179 | 179 | 179 | 6772 |
| 405 | 20240702 | 120000 | 278570960 | 179 | 179 | 179 | 179 | 7 |
| 406 | 20240702 | 115900 | 278569707 | 179 | 179 | 179 | 179 | 0 |
| 407 | 20240702 | 115800 | 278569707 | 179 | 179 | 179 | 179 | 11285 |
| 408 | 20240702 | 115700 | 276549692 | 179 | 179 | 179 | 179 | 4050 |
| 409 | 20240702 | 115600 | 275824742 | 180 | 180 | 180 | 179 | 9 |
| 410 | 20240702 | 115500 | 275823123 | 179 | 179 | 179 | 179 | 0 |
| 411 | 20240702 | 115400 | 275823123 | 179 | 179 | 179 | 179 | 2930 |
| 412 | 20240702 | 115300 | 275298653 | 179 | 180 | 180 | 179 | 102 |
| 413 | 20240702 | 115200 | 275280294 | 180 | 180 | 180 | 179 | 22 |
| 414 | 20240702 | 115100 | 275276335 | 179 | 179 | 179 | 179 | 50 |
| 415 | 20240702 | 115000 | 275267385 | 179 | 179 | 179 | 179 | 0 |
| 416 | 20240702 | 114900 | 275267385 | 179 | 179 | 179 | 179 | 0 |
| 417 | 20240702 | 114800 | 275267385 | 179 | 179 | 179 | 179 | 0 |
| 418 | 20240702 | 114700 | 275267385 | 179 | 179 | 179 | 179 | 310 |
| 419 | 20240702 | 114600 | 275211895 | 179 | 179 | 179 | 179 | 16 |
| 420 | 20240702 | 114500 | 275209031 | 179 | 179 | 179 | 179 | 0 |
| 421 | 20240702 | 114400 | 275209031 | 179 | 179 | 179 | 179 | 0 |
| 422 | 20240702 | 114300 | 275209031 | 179 | 180 | 180 | 179 | 377 |
| 423 | 20240702 | 114200 | 275141211 | 180 | 180 | 180 | 180 | 0 |
| 424 | 20240702 | 114100 | 275141211 | 180 | 180 | 180 | 180 | 5 |
| 425 | 20240702 | 114000 | 275140311 | 178 | 180 | 180 | 178 | 14 |
| 426 | 20240702 | 113900 | 275137815 | 178 | 180 | 180 | 178 | 2506 |
| 427 | 20240702 | 113800 | 274687747 | 178 | 179 | 180 | 178 | 4551 |
| 428 | 20240702 | 113700 | 273877663 | 178 | 178 | 178 | 178 | 0 |
| 429 | 20240702 | 113600 | 273877663 | 178 | 178 | 178 | 178 | 0 |
| 430 | 20240702 | 113500 | 273877663 | 178 | 179 | 179 | 178 | 7000 |
| 431 | 20240702 | 113400 | 272631662 | 179 | 179 | 179 | 179 | 44 |
| 432 | 20240702 | 113300 | 272623786 | 179 | 179 | 179 | 179 | 120 |
| 433 | 20240702 | 113200 | 272602306 | 179 | 179 | 179 | 179 | 5 |
| 434 | 20240702 | 113100 | 272601411 | 178 | 179 | 179 | 178 | 813 |
| 435 | 20240702 | 113000 | 272455885 | 179 | 179 | 179 | 179 | 2010 |
| 436 | 20240702 | 112900 | 272096095 | 179 | 178 | 179 | 178 | 521 |
| 437 | 20240702 | 112800 | 272002837 | 179 | 179 | 179 | 178 | 2794 |
| 438 | 20240702 | 112700 | 271502712 | 179 | 178 | 179 | 178 | 4837 |
| 439 | 20240702 | 112600 | 270638390 | 179 | 179 | 179 | 179 | 730 |
| 440 | 20240702 | 112500 | 270507720 | 179 | 179 | 179 | 179 | 1 |
| 441 | 20240702 | 112400 | 270507541 | 179 | 178 | 179 | 178 | 1415 |
| 442 | 20240702 | 112300 | 270254257 | 179 | 179 | 179 | 179 | 1 |
| 443 | 20240702 | 112200 | 270254078 | 179 | 178 | 179 | 178 | 2022 |
| 444 | 20240702 | 112100 | 269893662 | 179 | 179 | 179 | 179 | 515 |
| 445 | 20240702 | 112000 | 269801477 | 178 | 179 | 179 | 178 | 27835 |
| 446 | 20240702 | 111900 | 264819013 | 179 | 179 | 179 | 179 | 120 |
| 447 | 20240702 | 111800 | 264797533 | 178 | 178 | 178 | 178 | 0 |
| 448 | 20240702 | 111700 | 264797533 | 178 | 179 | 179 | 178 | 136 |
| 449 | 20240702 | 111600 | 264773224 | 179 | 179 | 179 | 179 | 71 |
| 450 | 20240702 | 111500 | 264760515 | 180 | 180 | 180 | 178 | 5787 |
| 451 | 20240702 | 111400 | 263718857 | 180 | 178 | 180 | 178 | 27790 |
| 452 | 20240702 | 111300 | 258771323 | 178 | 178 | 178 | 178 | 0 |
| 453 | 20240702 | 111200 | 258771323 | 178 | 178 | 178 | 178 | 0 |
| 454 | 20240702 | 111100 | 258771323 | 178 | 178 | 178 | 178 | 7700 |
| 455 | 20240702 | 111000 | 257400723 | 178 | 178 | 178 | 178 | 0 |
| 456 | 20240702 | 110900 | 257400723 | 178 | 178 | 178 | 178 | 0 |
| 457 | 20240702 | 110800 | 257400723 | 178 | 178 | 178 | 178 | 1 |
| 458 | 20240702 | 110700 | 257400545 | 179 | 179 | 179 | 179 | 2888 |
| 459 | 20240702 | 110600 | 256883593 | 179 | 179 | 179 | 179 | 918 |
| 460 | 20240702 | 110500 | 256719271 | 179 | 179 | 180 | 178 | 1789 |
| 461 | 20240702 | 110400 | 256399040 | 179 | 179 | 179 | 178 | 10061 |
| 462 | 20240702 | 110300 | 254598122 | 178 | 178 | 178 | 178 | 7000 |
| 463 | 20240702 | 110200 | 253352122 | 178 | 179 | 179 | 178 | 5507 |
| 464 | 20240702 | 110100 | 252366372 | 179 | 179 | 179 | 179 | 3217 |
| 465 | 20240702 | 110000 | 251790529 | 179 | 179 | 179 | 179 | 1 |
| 466 | 20240702 | 105900 | 251790350 | 178 | 179 | 179 | 178 | 2 |
| 467 | 20240702 | 105800 | 251789993 | 179 | 178 | 179 | 178 | 94 |
| 468 | 20240702 | 105700 | 251773170 | 179 | 179 | 179 | 179 | 93 |
| 469 | 20240702 | 105600 | 251756523 | 178 | 178 | 179 | 178 | 13660 |
| 470 | 20240702 | 105500 | 249313844 | 179 | 179 | 179 | 178 | 13 |
| 471 | 20240702 | 105400 | 249311518 | 179 | 179 | 179 | 179 | 280 |
| 472 | 20240702 | 105300 | 249261398 | 179 | 179 | 179 | 179 | 1 |
| 473 | 20240702 | 105200 | 249261219 | 179 | 179 | 179 | 179 | 10 |
| 474 | 20240702 | 105100 | 249259429 | 179 | 179 | 179 | 179 | 131 |
| 475 | 20240702 | 105000 | 249235980 | 178 | 179 | 179 | 178 | 136 |
| 476 | 20240702 | 104900 | 249211651 | 179 | 179 | 179 | 179 | 57 |
| 477 | 20240702 | 104800 | 249201448 | 179 | 179 | 179 | 179 | 30 |
| 478 | 20240702 | 104700 | 249196078 | 179 | 179 | 179 | 179 | 114 |
| 479 | 20240702 | 104600 | 249175672 | 178 | 178 | 178 | 178 | 300 |
| 480 | 20240702 | 104500 | 249122272 | 178 | 179 | 179 | 178 | 343 |
| 481 | 20240702 | 104400 | 249061184 | 179 | 179 | 179 | 179 | 42 |
| 482 | 20240702 | 104300 | 249053666 | 179 | 179 | 179 | 179 | 822 |
| 483 | 20240702 | 104200 | 248906528 | 179 | 179 | 179 | 179 | 411 |
| 484 | 20240702 | 104100 | 248832959 | 179 | 179 | 179 | 179 | 2177 |
| 485 | 20240702 | 104000 | 248443276 | 178 | 178 | 178 | 178 | 2379 |
| 486 | 20240702 | 103900 | 248019814 | 179 | 179 | 179 | 178 | 19192 |
| 487 | 20240702 | 103800 | 244603380 | 179 | 178 | 179 | 178 | 2908 |
| 488 | 20240702 | 103700 | 244084618 | 179 | 179 | 179 | 179 | 44183 |
| 489 | 20240702 | 103600 | 236175861 | 179 | 179 | 179 | 178 | 114 |
| 490 | 20240702 | 103500 | 236155456 | 179 | 178 | 179 | 178 | 3181 |
| 491 | 20240702 | 103400 | 235586062 | 178 | 178 | 178 | 178 | 1 |
| 492 | 20240702 | 103300 | 235585884 | 179 | 179 | 179 | 179 | 242 |
| 493 | 20240702 | 103200 | 235542566 | 178 | 178 | 179 | 178 | 3 |
| 494 | 20240702 | 103100 | 235542031 | 179 | 178 | 179 | 178 | 28 |
| 495 | 20240702 | 103000 | 235537046 | 179 | 179 | 179 | 178 | 27 |
| 496 | 20240702 | 102900 | 235532214 | 179 | 178 | 179 | 178 | 11000 |
| 497 | 20240702 | 102800 | 233573214 | 179 | 179 | 179 | 178 | 8138 |
| 498 | 20240702 | 102700 | 232116560 | 179 | 179 | 179 | 178 | 1027 |
| 499 | 20240702 | 102600 | 231932728 | 178 | 179 | 179 | 178 | 3 |
| 500 | 20240702 | 102500 | 231932192 | 178 | 179 | 179 | 178 | 57 |
| 501 | 20240702 | 102400 | 231921991 | 179 | 179 | 179 | 179 | 39 |
| 502 | 20240702 | 102300 | 231915010 | 179 | 179 | 179 | 178 | 3020 |
| 503 | 20240702 | 102200 | 231374431 | 179 | 179 | 179 | 179 | 1253 |
| 504 | 20240702 | 102100 | 231150144 | 179 | 179 | 179 | 179 | 1069 |
| 505 | 20240702 | 102000 | 230958793 | 179 | 179 | 179 | 178 | 101002 |
| 506 | 20240702 | 101900 | 212879436 | 179 | 179 | 179 | 179 | 11 |
| 507 | 20240702 | 101800 | 212877467 | 179 | 179 | 179 | 178 | 386 |
| 508 | 20240702 | 101700 | 212808374 | 179 | 179 | 179 | 178 | 30109 |
| 509 | 20240702 | 101600 | 207448864 | 179 | 179 | 179 | 178 | 365 |
| 510 | 20240702 | 101500 | 207383530 | 179 | 179 | 179 | 179 | 1 |
| 511 | 20240702 | 101400 | 207383351 | 179 | 178 | 179 | 178 | 67574 |
| 512 | 20240702 | 101300 | 195355175 | 179 | 179 | 179 | 179 | 203 |
| 513 | 20240702 | 101200 | 195318838 | 179 | 178 | 179 | 178 | 251 |
| 514 | 20240702 | 101100 | 195274022 | 178 | 179 | 179 | 178 | 1067 |
| 515 | 20240702 | 101000 | 195083229 | 179 | 179 | 179 | 178 | 380 |
| 516 | 20240702 | 100900 | 195015348 | 179 | 178 | 179 | 178 | 4442 |
| 517 | 20240702 | 100800 | 194224471 | 178 | 179 | 179 | 178 | 10464 |
| 518 | 20240702 | 100700 | 192351582 | 179 | 178 | 179 | 178 | 45278 |
| 519 | 20240702 | 100600 | 184291882 | 179 | 179 | 179 | 179 | 500 |
| 520 | 20240702 | 100500 | 184202382 | 179 | 179 | 179 | 178 | 1164 |
| 521 | 20240702 | 100400 | 183994043 | 179 | 179 | 179 | 178 | 728 |
| 522 | 20240702 | 100300 | 183863732 | 179 | 179 | 179 | 178 | 414 |
| 523 | 20240702 | 100200 | 183789822 | 179 | 179 | 179 | 178 | 2282 |
| 524 | 20240702 | 100100 | 183381346 | 179 | 179 | 179 | 178 | 798 |
| 525 | 20240702 | 100000 | 183238515 | 179 | 179 | 179 | 179 | 7719 |
| 526 | 20240702 | 095900 | 181856814 | 179 | 178 | 179 | 178 | 10208 |
| 527 | 20240702 | 095800 | 180029583 | 179 | 179 | 179 | 179 | 205 |
| 528 | 20240702 | 095700 | 179992888 | 179 | 179 | 179 | 179 | 986 |
| 529 | 20240702 | 095600 | 179816394 | 179 | 179 | 179 | 179 | 526 |
| 530 | 20240702 | 095500 | 179722240 | 179 | 179 | 179 | 178 | 5329 |
| 531 | 20240702 | 095400 | 178773621 | 179 | 179 | 179 | 179 | 3086 |
| 532 | 20240702 | 095300 | 178221227 | 179 | 179 | 179 | 179 | 6729 |
| 533 | 20240702 | 095200 | 177016736 | 179 | 178 | 179 | 178 | 38022 |
| 534 | 20240702 | 095100 | 170242820 | 179 | 179 | 179 | 178 | 1153 |
| 535 | 20240702 | 095000 | 170037525 | 178 | 179 | 179 | 178 | 442 |
| 536 | 20240702 | 094900 | 169958708 | 179 | 179 | 179 | 178 | 8049 |
| 537 | 20240702 | 094800 | 168524363 | 179 | 179 | 179 | 178 | 6304 |
| 538 | 20240702 | 094700 | 167400247 | 178 | 179 | 179 | 178 | 628 |
| 539 | 20240702 | 094600 | 167288449 | 179 | 179 | 179 | 179 | 522 |
| 540 | 20240702 | 094500 | 167195011 | 179 | 179 | 179 | 178 | 549 |
| 541 | 20240702 | 094400 | 167096901 | 179 | 179 | 179 | 178 | 8005 |
| 542 | 20240702 | 094300 | 165664107 | 179 | 178 | 179 | 178 | 8544 |
| 543 | 20240702 | 094200 | 164143045 | 179 | 179 | 179 | 179 | 1754 |
| 544 | 20240702 | 094100 | 163829079 | 179 | 180 | 180 | 179 | 363875 |
| 545 | 20240702 | 094000 | 98695312 | 180 | 180 | 180 | 179 | 23179 |
| 546 | 20240702 | 093900 | 94545765 | 180 | 180 | 180 | 180 | 2332 |
| 547 | 20240702 | 093800 | 94126005 | 179 | 180 | 180 | 179 | 63 |
| 548 | 20240702 | 093700 | 94114667 | 180 | 180 | 180 | 179 | 936 |
| 549 | 20240702 | 093600 | 93946189 | 180 | 180 | 180 | 180 | 29992 |
| 550 | 20240702 | 093500 | 88547629 | 180 | 180 | 180 | 179 | 2174 |
| 551 | 20240702 | 093400 | 88158274 | 180 | 180 | 180 | 180 | 7 |
| 552 | 20240702 | 093300 | 88157014 | 180 | 180 | 180 | 180 | 81 |
| 553 | 20240702 | 093200 | 88142434 | 180 | 180 | 180 | 179 | 105 |
| 554 | 20240702 | 093100 | 88123535 | 179 | 180 | 180 | 179 | 974 |
| 555 | 20240702 | 093000 | 87949129 | 180 | 180 | 180 | 180 | 58 |
| 556 | 20240702 | 092900 | 87938689 | 179 | 180 | 180 | 179 | 7642 |
| 557 | 20240702 | 092800 | 86570748 | 179 | 180 | 180 | 179 | 1174 |
| 558 | 20240702 | 092700 | 86359431 | 180 | 180 | 180 | 180 | 22105 |
| 559 | 20240702 | 092600 | 82380531 | 180 | 181 | 181 | 180 | 2026 |
| 560 | 20240702 | 092500 | 82013826 | 181 | 180 | 181 | 180 | 12384 |
| 561 | 20240702 | 092400 | 79784692 | 180 | 180 | 180 | 180 | 3001 |
| 562 | 20240702 | 092300 | 79244512 | 180 | 181 | 181 | 180 | 2236 |
| 563 | 20240702 | 092200 | 78841996 | 181 | 181 | 181 | 181 | 71 |
| 564 | 20240702 | 092100 | 78829145 | 181 | 180 | 181 | 180 | 21 |
| 565 | 20240702 | 092000 | 78825364 | 180 | 180 | 181 | 180 | 4028 |
| 566 | 20240702 | 091900 | 78100319 | 180 | 180 | 181 | 180 | 38145 |
| 567 | 20240702 | 091800 | 71234211 | 180 | 181 | 181 | 180 | 14835 |
| 568 | 20240702 | 091700 | 68553877 | 180 | 180 | 180 | 180 | 9100 |
| 569 | 20240702 | 091600 | 66915877 | 181 | 181 | 181 | 180 | 3 |
| 570 | 20240702 | 091500 | 66915335 | 181 | 181 | 181 | 180 | 1026 |
| 571 | 20240702 | 091400 | 66730628 | 180 | 180 | 180 | 180 | 1387 |
| 572 | 20240702 | 091300 | 66480968 | 180 | 180 | 181 | 180 | 341 |
| 573 | 20240702 | 091200 | 66419273 | 180 | 181 | 181 | 180 | 40 |
| 574 | 20240702 | 091100 | 66412070 | 180 | 180 | 180 | 180 | 507 |
| 575 | 20240702 | 091000 | 66320810 | 180 | 180 | 180 | 180 | 74758 |
| 576 | 20240702 | 090900 | 52864370 | 180 | 180 | 180 | 180 | 64924 |
| 577 | 20240702 | 090800 | 41178050 | 180 | 181 | 181 | 180 | 1557 |
| 578 | 20240702 | 090700 | 40897234 | 180 | 180 | 181 | 180 | 32497 |
| 579 | 20240702 | 090600 | 35047765 | 180 | 180 | 181 | 180 | 142094 |
| 580 | 20240702 | 090500 | 9470844 | 181 | 180 | 181 | 180 | 5481 |
| 581 | 20240702 | 090400 | 8484204 | 180 | 180 | 180 | 180 | 4107 |
| 582 | 20240702 | 090300 | 7744944 | 180 | 181 | 181 | 180 | 1028 |
| 583 | 20240702 | 090200 | 7559876 | 181 | 180 | 181 | 180 | 5867 |
| 584 | 20240702 | 090100 | 6503800 | 181 | 181 | 181 | 181 | 100 |
| 585 | 20240702 | 090000 | 6485700 | 180 | 181 | 181 | 180 | 35980 |