26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184300 | 423594343 | 179 | 179 | 179 | 179 | 78359 |
| 3 | 20240708 | 184200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 4 | 20240708 | 184100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 5 | 20240708 | 184000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 6 | 20240708 | 183900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 7 | 20240708 | 183800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 8 | 20240708 | 183700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 9 | 20240708 | 183600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 10 | 20240708 | 183500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 11 | 20240708 | 183400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 12 | 20240708 | 183300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 13 | 20240708 | 183200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 14 | 20240708 | 183100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 15 | 20240708 | 183000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 16 | 20240708 | 182900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 17 | 20240708 | 182800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 18 | 20240708 | 182700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 19 | 20240708 | 182600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 20 | 20240708 | 182500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 21 | 20240708 | 182400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 22 | 20240708 | 182300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 23 | 20240708 | 182200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 24 | 20240708 | 182100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 25 | 20240708 | 182000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 26 | 20240708 | 181900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 27 | 20240708 | 181800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 28 | 20240708 | 181700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 29 | 20240708 | 181600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 30 | 20240708 | 181500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 31 | 20240708 | 181400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 32 | 20240708 | 181300 | 423594343 | 179 | 179 | 179 | 179 | 78359 |
| 33 | 20240708 | 181200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 34 | 20240708 | 181100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 35 | 20240708 | 181000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 36 | 20240708 | 180900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 37 | 20240708 | 180800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 38 | 20240708 | 180700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 39 | 20240708 | 180600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 40 | 20240708 | 180500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 41 | 20240708 | 180400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 42 | 20240708 | 180300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 43 | 20240708 | 180200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 44 | 20240708 | 180100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 45 | 20240708 | 180000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 46 | 20240708 | 175900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 47 | 20240708 | 175800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 48 | 20240708 | 175700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 49 | 20240708 | 175600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 50 | 20240708 | 175500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 51 | 20240708 | 175400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 52 | 20240708 | 175300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 53 | 20240708 | 175200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 54 | 20240708 | 175100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 55 | 20240708 | 175000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 56 | 20240708 | 174900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 57 | 20240708 | 174800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 58 | 20240708 | 174700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 59 | 20240708 | 174600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 60 | 20240708 | 174500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 61 | 20240708 | 174400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 62 | 20240708 | 174300 | 423594343 | 179 | 179 | 179 | 179 | 78359 |
| 63 | 20240708 | 174200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 64 | 20240708 | 174100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 65 | 20240708 | 174000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 66 | 20240708 | 173900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 67 | 20240708 | 173800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 68 | 20240708 | 173700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 69 | 20240708 | 173600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 70 | 20240708 | 173500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 71 | 20240708 | 173400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 72 | 20240708 | 173300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 73 | 20240708 | 173200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 74 | 20240708 | 173100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 75 | 20240708 | 173000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 76 | 20240708 | 172900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 77 | 20240708 | 172800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 78 | 20240708 | 172700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 79 | 20240708 | 172600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 80 | 20240708 | 172500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 81 | 20240708 | 172400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 82 | 20240708 | 172300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 83 | 20240708 | 172200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 84 | 20240708 | 172100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 85 | 20240708 | 172000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 86 | 20240708 | 171900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 87 | 20240708 | 171800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 88 | 20240708 | 171700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 89 | 20240708 | 171600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 90 | 20240708 | 171500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 91 | 20240708 | 171400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 92 | 20240708 | 171300 | 423594343 | 179 | 179 | 179 | 179 | 78359 |
| 93 | 20240708 | 171200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 94 | 20240708 | 171100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 95 | 20240708 | 171000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 96 | 20240708 | 170900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 97 | 20240708 | 170800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 98 | 20240708 | 170700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 99 | 20240708 | 170600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 100 | 20240708 | 170500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 101 | 20240708 | 170400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 102 | 20240708 | 170300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 103 | 20240708 | 170200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 104 | 20240708 | 170100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 105 | 20240708 | 170000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 106 | 20240708 | 165900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 107 | 20240708 | 165800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 108 | 20240708 | 165700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 109 | 20240708 | 165600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 110 | 20240708 | 165500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 111 | 20240708 | 165400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 112 | 20240708 | 165300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 113 | 20240708 | 165200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 114 | 20240708 | 165100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 115 | 20240708 | 165000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 116 | 20240708 | 164900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 117 | 20240708 | 164800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 118 | 20240708 | 164700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 119 | 20240708 | 164600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 120 | 20240708 | 164500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 121 | 20240708 | 164400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 122 | 20240708 | 164300 | 423594343 | 179 | 179 | 179 | 179 | 78359 |
| 123 | 20240708 | 164200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 124 | 20240708 | 164100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 125 | 20240708 | 164000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 126 | 20240708 | 163900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 127 | 20240708 | 163800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 128 | 20240708 | 163700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 129 | 20240708 | 163600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 130 | 20240708 | 163500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 131 | 20240708 | 163400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 132 | 20240708 | 163300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 133 | 20240708 | 163200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 134 | 20240708 | 163100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 135 | 20240708 | 163000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 136 | 20240708 | 162900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 137 | 20240708 | 162800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 138 | 20240708 | 162700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 139 | 20240708 | 162600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 140 | 20240708 | 162500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 141 | 20240708 | 162400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 142 | 20240708 | 162300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 143 | 20240708 | 162200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 144 | 20240708 | 162100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 145 | 20240708 | 162000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 146 | 20240708 | 161900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 147 | 20240708 | 161800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 148 | 20240708 | 161700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 149 | 20240708 | 161600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 150 | 20240708 | 161500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 151 | 20240708 | 161400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 152 | 20240708 | 161300 | 423594343 | 179 | 179 | 179 | 179 | 78359 |
| 153 | 20240708 | 161200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 154 | 20240708 | 161100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 155 | 20240708 | 161000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 156 | 20240708 | 160900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 157 | 20240708 | 160800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 158 | 20240708 | 160700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 159 | 20240708 | 160600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 160 | 20240708 | 160500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 161 | 20240708 | 160400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 162 | 20240708 | 160300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 163 | 20240708 | 160200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 164 | 20240708 | 160100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 165 | 20240708 | 160000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 166 | 20240708 | 155900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 167 | 20240708 | 155800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 168 | 20240708 | 155700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 169 | 20240708 | 155600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 170 | 20240708 | 155500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 171 | 20240708 | 155400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 172 | 20240708 | 155300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 173 | 20240708 | 155200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 174 | 20240708 | 155100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 175 | 20240708 | 155000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 176 | 20240708 | 154900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 177 | 20240708 | 154800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 178 | 20240708 | 154700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 179 | 20240708 | 154600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 180 | 20240708 | 154500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 181 | 20240708 | 154400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 182 | 20240708 | 154300 | 423594343 | 179 | 179 | 179 | 179 | 78359 |
| 183 | 20240708 | 154200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 184 | 20240708 | 154100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 185 | 20240708 | 154000 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 186 | 20240708 | 153900 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 187 | 20240708 | 153800 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 188 | 20240708 | 153700 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 189 | 20240708 | 153600 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 190 | 20240708 | 153500 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 191 | 20240708 | 153400 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 192 | 20240708 | 153300 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 193 | 20240708 | 153200 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 194 | 20240708 | 153100 | 423594343 | 179 | 179 | 179 | 179 | 0 |
| 195 | 20240708 | 153000 | 423594343 | 179 | 179 | 179 | 179 | 78359 |
| 196 | 20240708 | 152900 | 409568082 | 180 | 180 | 180 | 180 | 0 |
| 197 | 20240708 | 152800 | 409568082 | 180 | 180 | 180 | 180 | 0 |
| 198 | 20240708 | 152700 | 409568082 | 180 | 180 | 180 | 180 | 0 |
| 199 | 20240708 | 152600 | 409568082 | 180 | 180 | 180 | 180 | 0 |
| 200 | 20240708 | 152500 | 409568082 | 180 | 180 | 180 | 180 | 0 |
| 201 | 20240708 | 152400 | 409568082 | 180 | 180 | 180 | 180 | 0 |
| 202 | 20240708 | 152300 | 409568082 | 180 | 180 | 180 | 180 | 0 |
| 203 | 20240708 | 152200 | 409568082 | 180 | 180 | 180 | 180 | 0 |
| 204 | 20240708 | 152100 | 409568082 | 180 | 180 | 180 | 180 | 0 |
| 205 | 20240708 | 152000 | 409568082 | 180 | 180 | 180 | 180 | 0 |
| 206 | 20240708 | 151900 | 409568082 | 180 | 179 | 180 | 179 | 543 |
| 207 | 20240708 | 151800 | 409470722 | 180 | 180 | 180 | 180 | 77 |
| 208 | 20240708 | 151700 | 409456862 | 180 | 180 | 180 | 180 | 13 |
| 209 | 20240708 | 151600 | 409454522 | 179 | 179 | 179 | 179 | 9383 |
| 210 | 20240708 | 151500 | 407774965 | 179 | 179 | 179 | 179 | 5714 |
| 211 | 20240708 | 151400 | 406752159 | 179 | 180 | 180 | 179 | 53 |
| 212 | 20240708 | 151300 | 406742671 | 179 | 179 | 179 | 179 | 166 |
| 213 | 20240708 | 151200 | 406712957 | 180 | 180 | 180 | 180 | 0 |
| 214 | 20240708 | 151100 | 406712957 | 180 | 180 | 180 | 180 | 40 |
| 215 | 20240708 | 151000 | 406705757 | 179 | 179 | 179 | 179 | 3000 |
| 216 | 20240708 | 150900 | 406168757 | 180 | 179 | 180 | 179 | 4256 |
| 217 | 20240708 | 150800 | 405406291 | 179 | 179 | 180 | 179 | 312 |
| 218 | 20240708 | 150700 | 405350135 | 180 | 179 | 180 | 179 | 7 |
| 219 | 20240708 | 150600 | 405348876 | 179 | 179 | 179 | 179 | 1506 |
| 220 | 20240708 | 150500 | 405079302 | 179 | 180 | 180 | 179 | 10 |
| 221 | 20240708 | 150400 | 405077504 | 179 | 179 | 179 | 179 | 0 |
| 222 | 20240708 | 150300 | 405077504 | 179 | 180 | 180 | 179 | 3147 |
| 223 | 20240708 | 150200 | 404514190 | 179 | 179 | 179 | 179 | 75001 |
| 224 | 20240708 | 150100 | 391089011 | 180 | 179 | 180 | 179 | 5 |
| 225 | 20240708 | 150000 | 391088112 | 180 | 180 | 180 | 179 | 30 |
| 226 | 20240708 | 145900 | 391082713 | 180 | 180 | 180 | 179 | 6 |
| 227 | 20240708 | 145800 | 391081634 | 179 | 180 | 180 | 179 | 12 |
| 228 | 20240708 | 145700 | 391079475 | 180 | 180 | 180 | 180 | 2 |
| 229 | 20240708 | 145600 | 391079115 | 179 | 178 | 180 | 178 | 9 |
| 230 | 20240708 | 145500 | 391077500 | 178 | 179 | 179 | 178 | 50106 |
| 231 | 20240708 | 145400 | 382151885 | 179 | 179 | 179 | 179 | 12 |
| 232 | 20240708 | 145300 | 382149737 | 180 | 180 | 180 | 180 | 1 |
| 233 | 20240708 | 145200 | 382149557 | 180 | 180 | 180 | 180 | 766 |
| 234 | 20240708 | 145100 | 382011677 | 180 | 180 | 180 | 180 | 200 |
| 235 | 20240708 | 145000 | 381975677 | 180 | 180 | 180 | 179 | 5130 |
| 236 | 20240708 | 144900 | 381057356 | 180 | 180 | 180 | 180 | 19 |
| 237 | 20240708 | 144800 | 381053936 | 180 | 180 | 180 | 180 | 73 |
| 238 | 20240708 | 144700 | 381040796 | 179 | 180 | 180 | 179 | 861 |
| 239 | 20240708 | 144600 | 380885818 | 179 | 179 | 179 | 179 | 341 |
| 240 | 20240708 | 144500 | 380824779 | 180 | 179 | 180 | 179 | 10173 |
| 241 | 20240708 | 144400 | 379003796 | 180 | 179 | 180 | 179 | 2006 |
| 242 | 20240708 | 144300 | 378642719 | 180 | 180 | 180 | 180 | 1 |
| 243 | 20240708 | 144200 | 378642539 | 179 | 179 | 179 | 179 | 0 |
| 244 | 20240708 | 144100 | 378642539 | 179 | 179 | 179 | 179 | 0 |
| 245 | 20240708 | 144000 | 378642539 | 179 | 179 | 179 | 179 | 50 |
| 246 | 20240708 | 143900 | 378633589 | 180 | 180 | 180 | 180 | 8000 |
| 247 | 20240708 | 143800 | 377193589 | 180 | 180 | 180 | 180 | 199 |
| 248 | 20240708 | 143700 | 377157769 | 180 | 179 | 180 | 179 | 301 |
| 249 | 20240708 | 143600 | 377103590 | 180 | 180 | 180 | 180 | 2 |
| 250 | 20240708 | 143500 | 377103230 | 179 | 179 | 179 | 179 | 1500 |
| 251 | 20240708 | 143400 | 376834730 | 179 | 180 | 180 | 179 | 5 |
| 252 | 20240708 | 143300 | 376833832 | 180 | 180 | 180 | 180 | 1 |
| 253 | 20240708 | 143200 | 376833652 | 180 | 180 | 180 | 180 | 0 |
| 254 | 20240708 | 143100 | 376833652 | 180 | 180 | 180 | 180 | 1 |
| 255 | 20240708 | 143000 | 376833472 | 179 | 179 | 179 | 179 | 10000 |
| 256 | 20240708 | 142900 | 375043472 | 179 | 180 | 180 | 179 | 26 |
| 257 | 20240708 | 142800 | 375038794 | 180 | 180 | 180 | 180 | 1 |
| 258 | 20240708 | 142700 | 375038614 | 179 | 179 | 179 | 179 | 40 |
| 259 | 20240708 | 142600 | 375031454 | 180 | 180 | 180 | 180 | 750 |
| 260 | 20240708 | 142500 | 374896454 | 179 | 179 | 179 | 179 | 0 |
| 261 | 20240708 | 142400 | 374896454 | 179 | 180 | 180 | 179 | 3082 |
| 262 | 20240708 | 142300 | 374341759 | 180 | 180 | 180 | 180 | 37 |
| 263 | 20240708 | 142200 | 374335099 | 180 | 180 | 180 | 180 | 11 |
| 264 | 20240708 | 142100 | 374333119 | 179 | 180 | 180 | 179 | 2 |
| 265 | 20240708 | 142000 | 374332760 | 180 | 180 | 180 | 180 | 11 |
| 266 | 20240708 | 141900 | 374330780 | 180 | 180 | 180 | 179 | 53 |
| 267 | 20240708 | 141800 | 374321243 | 179 | 179 | 179 | 179 | 1 |
| 268 | 20240708 | 141700 | 374321064 | 180 | 180 | 180 | 180 | 5 |
| 269 | 20240708 | 141600 | 374320164 | 179 | 180 | 180 | 179 | 3 |
| 270 | 20240708 | 141500 | 374319626 | 180 | 180 | 180 | 180 | 7401 |
| 271 | 20240708 | 141400 | 372987446 | 180 | 180 | 180 | 180 | 2 |
| 272 | 20240708 | 141300 | 372987086 | 180 | 180 | 180 | 180 | 20 |
| 273 | 20240708 | 141200 | 372983486 | 178 | 180 | 180 | 178 | 2 |
| 274 | 20240708 | 141100 | 372983128 | 180 | 179 | 180 | 178 | 89239 |
| 275 | 20240708 | 141000 | 357063184 | 179 | 179 | 179 | 179 | 0 |
| 276 | 20240708 | 140900 | 357063184 | 179 | 179 | 179 | 179 | 23 |
| 277 | 20240708 | 140800 | 357059067 | 179 | 179 | 179 | 179 | 3027 |
| 278 | 20240708 | 140700 | 356517234 | 179 | 179 | 180 | 179 | 17810 |
| 279 | 20240708 | 140600 | 353329236 | 180 | 179 | 180 | 179 | 3 |
| 280 | 20240708 | 140500 | 353328697 | 180 | 180 | 180 | 180 | 0 |
| 281 | 20240708 | 140400 | 353328697 | 180 | 180 | 180 | 179 | 124 |
| 282 | 20240708 | 140300 | 353306378 | 180 | 180 | 180 | 179 | 32 |
| 283 | 20240708 | 140200 | 353300620 | 180 | 180 | 180 | 180 | 1 |
| 284 | 20240708 | 140100 | 353300440 | 180 | 180 | 180 | 180 | 6 |
| 285 | 20240708 | 140000 | 353299360 | 180 | 180 | 180 | 179 | 675 |
| 286 | 20240708 | 135900 | 353178492 | 179 | 179 | 180 | 179 | 1049 |
| 287 | 20240708 | 135800 | 352990717 | 179 | 179 | 180 | 179 | 58 |
| 288 | 20240708 | 135700 | 352980333 | 180 | 180 | 180 | 180 | 121 |
| 289 | 20240708 | 135600 | 352958553 | 180 | 179 | 180 | 179 | 20 |
| 290 | 20240708 | 135500 | 352954965 | 179 | 180 | 180 | 179 | 8 |
| 291 | 20240708 | 135400 | 352953526 | 179 | 179 | 179 | 179 | 0 |
| 292 | 20240708 | 135300 | 352953526 | 179 | 180 | 180 | 179 | 2 |
| 293 | 20240708 | 135200 | 352953167 | 179 | 180 | 180 | 179 | 3700 |
| 294 | 20240708 | 135100 | 352290866 | 179 | 179 | 179 | 179 | 30014 |
| 295 | 20240708 | 135000 | 346918360 | 179 | 179 | 179 | 179 | 7 |
| 296 | 20240708 | 134900 | 346917107 | 180 | 180 | 180 | 180 | 0 |
| 297 | 20240708 | 134800 | 346917107 | 180 | 179 | 180 | 179 | 3 |
| 298 | 20240708 | 134700 | 346916568 | 180 | 179 | 180 | 179 | 6 |
| 299 | 20240708 | 134600 | 346915491 | 180 | 180 | 180 | 179 | 3 |
| 300 | 20240708 | 134500 | 346914952 | 180 | 180 | 180 | 180 | 231 |
| 301 | 20240708 | 134400 | 346873372 | 179 | 179 | 179 | 179 | 20000 |
| 302 | 20240708 | 134300 | 343293372 | 179 | 179 | 179 | 179 | 0 |
| 303 | 20240708 | 134200 | 343293372 | 179 | 180 | 180 | 179 | 12655 |
| 304 | 20240708 | 134100 | 341028126 | 180 | 180 | 180 | 180 | 14 |
| 305 | 20240708 | 134000 | 341025606 | 179 | 180 | 180 | 179 | 3 |
| 306 | 20240708 | 133900 | 341025068 | 180 | 180 | 180 | 180 | 0 |
| 307 | 20240708 | 133800 | 341025068 | 180 | 180 | 180 | 180 | 14 |
| 308 | 20240708 | 133700 | 341022548 | 180 | 180 | 180 | 180 | 0 |
| 309 | 20240708 | 133600 | 341022548 | 180 | 180 | 180 | 179 | 2860 |
| 310 | 20240708 | 133500 | 340510599 | 180 | 180 | 180 | 180 | 4 |
| 311 | 20240708 | 133400 | 340509879 | 180 | 180 | 180 | 180 | 0 |
| 312 | 20240708 | 133300 | 340509879 | 180 | 180 | 180 | 180 | 8 |
| 313 | 20240708 | 133200 | 340508439 | 179 | 180 | 180 | 179 | 2 |
| 314 | 20240708 | 133100 | 340508080 | 180 | 179 | 180 | 179 | 102 |
| 315 | 20240708 | 133000 | 340489821 | 180 | 180 | 180 | 180 | 0 |
| 316 | 20240708 | 132900 | 340489821 | 180 | 180 | 180 | 180 | 10055 |
| 317 | 20240708 | 132800 | 338679921 | 180 | 180 | 180 | 180 | 328 |
| 318 | 20240708 | 132700 | 338620881 | 180 | 179 | 180 | 179 | 90 |
| 319 | 20240708 | 132600 | 338604752 | 180 | 179 | 180 | 179 | 6 |
| 320 | 20240708 | 132500 | 338603674 | 180 | 180 | 180 | 180 | 1 |
| 321 | 20240708 | 132400 | 338603494 | 179 | 179 | 179 | 179 | 14 |
| 322 | 20240708 | 132300 | 338600988 | 179 | 180 | 180 | 179 | 42 |
| 323 | 20240708 | 132200 | 338593431 | 180 | 179 | 180 | 179 | 359 |
| 324 | 20240708 | 132100 | 338528929 | 180 | 180 | 180 | 180 | 0 |
| 325 | 20240708 | 132000 | 338528929 | 180 | 180 | 180 | 180 | 7300 |
| 326 | 20240708 | 131900 | 337214929 | 180 | 180 | 180 | 180 | 25010 |
| 327 | 20240708 | 131800 | 332713129 | 180 | 180 | 180 | 180 | 10020 |
| 328 | 20240708 | 131700 | 330909529 | 180 | 180 | 180 | 180 | 227 |
| 329 | 20240708 | 131600 | 330868669 | 180 | 180 | 180 | 180 | 0 |
| 330 | 20240708 | 131500 | 330868669 | 180 | 180 | 180 | 180 | 8 |
| 331 | 20240708 | 131400 | 330867229 | 180 | 180 | 180 | 180 | 0 |
| 332 | 20240708 | 131300 | 330867229 | 180 | 180 | 180 | 179 | 2011 |
| 333 | 20240708 | 131200 | 330507249 | 179 | 180 | 180 | 179 | 2 |
| 334 | 20240708 | 131100 | 330506890 | 179 | 180 | 180 | 179 | 8 |
| 335 | 20240708 | 131000 | 330505451 | 180 | 180 | 180 | 180 | 7 |
| 336 | 20240708 | 130900 | 330504191 | 179 | 179 | 179 | 179 | 1 |
| 337 | 20240708 | 130800 | 330504012 | 180 | 180 | 180 | 180 | 0 |
| 338 | 20240708 | 130700 | 330504012 | 180 | 180 | 180 | 180 | 200 |
| 339 | 20240708 | 130600 | 330468012 | 180 | 180 | 180 | 180 | 184 |
| 340 | 20240708 | 130500 | 330434892 | 179 | 179 | 179 | 179 | 3479 |
| 341 | 20240708 | 130400 | 329812151 | 179 | 179 | 179 | 179 | 0 |
| 342 | 20240708 | 130300 | 329812151 | 179 | 179 | 179 | 179 | 0 |
| 343 | 20240708 | 130200 | 329812151 | 179 | 179 | 180 | 179 | 60 |
| 344 | 20240708 | 130100 | 329801383 | 180 | 180 | 180 | 180 | 26 |
| 345 | 20240708 | 130000 | 329796703 | 180 | 179 | 180 | 179 | 102 |
| 346 | 20240708 | 125900 | 329778443 | 180 | 180 | 180 | 180 | 41 |
| 347 | 20240708 | 125800 | 329771063 | 179 | 179 | 179 | 179 | 0 |
| 348 | 20240708 | 125700 | 329771063 | 179 | 180 | 180 | 179 | 309 |
| 349 | 20240708 | 125600 | 329715452 | 180 | 179 | 180 | 179 | 407 |
| 350 | 20240708 | 125500 | 329642549 | 179 | 180 | 180 | 179 | 4 |
| 351 | 20240708 | 125400 | 329641831 | 180 | 180 | 180 | 180 | 1 |
| 352 | 20240708 | 125300 | 329641651 | 180 | 180 | 180 | 180 | 11 |
| 353 | 20240708 | 125200 | 329639671 | 180 | 180 | 180 | 180 | 10 |
| 354 | 20240708 | 125100 | 329637871 | 179 | 180 | 180 | 179 | 1034 |
| 355 | 20240708 | 125000 | 329452728 | 179 | 179 | 179 | 179 | 13 |
| 356 | 20240708 | 124900 | 329450401 | 179 | 179 | 179 | 179 | 140 |
| 357 | 20240708 | 124800 | 329425341 | 179 | 179 | 179 | 179 | 0 |
| 358 | 20240708 | 124700 | 329425341 | 179 | 180 | 180 | 179 | 202 |
| 359 | 20240708 | 124600 | 329389182 | 179 | 180 | 180 | 179 | 16 |
| 360 | 20240708 | 124500 | 329386303 | 180 | 180 | 180 | 179 | 4 |
| 361 | 20240708 | 124400 | 329385584 | 179 | 179 | 179 | 179 | 9117 |
| 362 | 20240708 | 124300 | 327753641 | 179 | 179 | 179 | 179 | 0 |
| 363 | 20240708 | 124200 | 327753641 | 179 | 180 | 180 | 179 | 58 |
| 364 | 20240708 | 124100 | 327743256 | 179 | 180 | 180 | 179 | 2 |
| 365 | 20240708 | 124000 | 327742897 | 180 | 180 | 180 | 180 | 100 |
| 366 | 20240708 | 123900 | 327724897 | 180 | 179 | 180 | 179 | 109 |
| 367 | 20240708 | 123800 | 327705286 | 179 | 180 | 180 | 179 | 24 |
| 368 | 20240708 | 123700 | 327700967 | 180 | 180 | 180 | 180 | 11 |
| 369 | 20240708 | 123600 | 327698987 | 180 | 180 | 180 | 180 | 3 |
| 370 | 20240708 | 123500 | 327698447 | 179 | 179 | 179 | 179 | 0 |
| 371 | 20240708 | 123400 | 327698447 | 179 | 179 | 179 | 179 | 1869 |
| 372 | 20240708 | 123300 | 327363896 | 180 | 179 | 180 | 179 | 1440 |
| 373 | 20240708 | 123200 | 327104828 | 179 | 179 | 180 | 179 | 3 |
| 374 | 20240708 | 123100 | 327104290 | 180 | 179 | 180 | 179 | 4879 |
| 375 | 20240708 | 123000 | 326230948 | 179 | 179 | 179 | 179 | 386 |
| 376 | 20240708 | 122900 | 326161854 | 179 | 179 | 179 | 179 | 500 |
| 377 | 20240708 | 122800 | 326072354 | 179 | 179 | 180 | 179 | 5630 |
| 378 | 20240708 | 122700 | 325061678 | 180 | 178 | 180 | 178 | 521 |
| 379 | 20240708 | 122600 | 324968912 | 179 | 180 | 180 | 179 | 4494 |
| 380 | 20240708 | 122500 | 324164485 | 180 | 180 | 180 | 180 | 31 |
| 381 | 20240708 | 122400 | 324158905 | 180 | 180 | 180 | 180 | 13 |
| 382 | 20240708 | 122300 | 324156565 | 179 | 180 | 180 | 179 | 2038 |
| 383 | 20240708 | 122200 | 323791225 | 180 | 180 | 180 | 179 | 376 |
| 384 | 20240708 | 122100 | 323723913 | 179 | 179 | 179 | 179 | 0 |
| 385 | 20240708 | 122000 | 323723913 | 179 | 180 | 180 | 179 | 4100 |
| 386 | 20240708 | 121900 | 322989913 | 179 | 180 | 180 | 179 | 65 |
| 387 | 20240708 | 121800 | 322978273 | 180 | 179 | 180 | 179 | 17421 |
| 388 | 20240708 | 121700 | 319859906 | 179 | 180 | 180 | 179 | 5003 |
| 389 | 20240708 | 121600 | 318964366 | 180 | 179 | 180 | 179 | 59 |
| 390 | 20240708 | 121500 | 318953794 | 180 | 180 | 180 | 180 | 26 |
| 391 | 20240708 | 121400 | 318949114 | 179 | 179 | 180 | 179 | 1311 |
| 392 | 20240708 | 121300 | 318714434 | 179 | 179 | 179 | 179 | 1 |
| 393 | 20240708 | 121200 | 318714255 | 180 | 180 | 180 | 180 | 2 |
| 394 | 20240708 | 121100 | 318713895 | 180 | 179 | 180 | 179 | 106770 |
| 395 | 20240708 | 121000 | 299601620 | 179 | 179 | 179 | 179 | 1776 |
| 396 | 20240708 | 120900 | 299283716 | 179 | 179 | 179 | 179 | 67 |
| 397 | 20240708 | 120800 | 299271723 | 179 | 179 | 179 | 179 | 1000 |
| 398 | 20240708 | 120700 | 299092723 | 180 | 180 | 180 | 180 | 501 |
| 399 | 20240708 | 120600 | 299002543 | 180 | 179 | 180 | 179 | 5016 |
| 400 | 20240708 | 120500 | 298104663 | 179 | 179 | 179 | 179 | 220 |
| 401 | 20240708 | 120400 | 298065283 | 179 | 179 | 179 | 179 | 32723 |
| 402 | 20240708 | 120300 | 292207866 | 180 | 179 | 180 | 179 | 893 |
| 403 | 20240708 | 120200 | 292048010 | 180 | 180 | 180 | 180 | 0 |
| 404 | 20240708 | 120100 | 292048010 | 180 | 180 | 180 | 180 | 50 |
| 405 | 20240708 | 120000 | 292039010 | 180 | 180 | 180 | 180 | 2 |
| 406 | 20240708 | 115900 | 292038650 | 180 | 180 | 180 | 180 | 5 |
| 407 | 20240708 | 115800 | 292037750 | 180 | 180 | 180 | 180 | 0 |
| 408 | 20240708 | 115700 | 292037750 | 180 | 180 | 180 | 180 | 1776 |
| 409 | 20240708 | 115600 | 291718070 | 179 | 179 | 179 | 179 | 2 |
| 410 | 20240708 | 115500 | 291717712 | 179 | 180 | 180 | 179 | 4 |
| 411 | 20240708 | 115400 | 291716994 | 180 | 180 | 180 | 180 | 1 |
| 412 | 20240708 | 115300 | 291716814 | 179 | 180 | 180 | 179 | 4 |
| 413 | 20240708 | 115200 | 291716096 | 179 | 179 | 179 | 179 | 0 |
| 414 | 20240708 | 115100 | 291716096 | 179 | 179 | 179 | 179 | 12866 |
| 415 | 20240708 | 115000 | 289413082 | 180 | 180 | 180 | 180 | 0 |
| 416 | 20240708 | 114900 | 289413082 | 180 | 180 | 180 | 180 | 3 |
| 417 | 20240708 | 114800 | 289412542 | 180 | 180 | 180 | 180 | 0 |
| 418 | 20240708 | 114700 | 289412542 | 180 | 180 | 180 | 180 | 78 |
| 419 | 20240708 | 114600 | 289398502 | 179 | 180 | 180 | 179 | 10 |
| 420 | 20240708 | 114500 | 289396707 | 180 | 180 | 180 | 180 | 17 |
| 421 | 20240708 | 114400 | 289393647 | 180 | 180 | 180 | 180 | 0 |
| 422 | 20240708 | 114300 | 289393647 | 180 | 180 | 180 | 180 | 0 |
| 423 | 20240708 | 114200 | 289393647 | 180 | 180 | 180 | 180 | 0 |
| 424 | 20240708 | 114100 | 289393647 | 180 | 180 | 180 | 180 | 10 |
| 425 | 20240708 | 114000 | 289391847 | 180 | 180 | 180 | 180 | 1409 |
| 426 | 20240708 | 113900 | 289138227 | 180 | 180 | 180 | 180 | 0 |
| 427 | 20240708 | 113800 | 289138227 | 180 | 180 | 180 | 180 | 10 |
| 428 | 20240708 | 113700 | 289136427 | 181 | 181 | 181 | 181 | 41 |
| 429 | 20240708 | 113600 | 289129006 | 180 | 180 | 181 | 180 | 5729 |
| 430 | 20240708 | 113500 | 288097752 | 181 | 180 | 181 | 180 | 4501 |
| 431 | 20240708 | 113400 | 287287565 | 181 | 180 | 181 | 180 | 2041 |
| 432 | 20240708 | 113300 | 286920145 | 180 | 181 | 181 | 180 | 16005 |
| 433 | 20240708 | 113200 | 284039242 | 181 | 181 | 181 | 181 | 5 |
| 434 | 20240708 | 113100 | 284038337 | 181 | 181 | 181 | 181 | 0 |
| 435 | 20240708 | 113000 | 284038337 | 181 | 181 | 181 | 181 | 17 |
| 436 | 20240708 | 112900 | 284035260 | 180 | 181 | 181 | 180 | 5290 |
| 437 | 20240708 | 112800 | 283077780 | 181 | 181 | 181 | 181 | 111 |
| 438 | 20240708 | 112700 | 283057689 | 181 | 181 | 181 | 181 | 5 |
| 439 | 20240708 | 112600 | 283056784 | 181 | 181 | 181 | 181 | 0 |
| 440 | 20240708 | 112500 | 283056784 | 181 | 181 | 181 | 181 | 0 |
| 441 | 20240708 | 112400 | 283056784 | 181 | 181 | 181 | 181 | 0 |
| 442 | 20240708 | 112300 | 283056784 | 181 | 180 | 181 | 180 | 12 |
| 443 | 20240708 | 112200 | 283054614 | 181 | 181 | 181 | 180 | 2123 |
| 444 | 20240708 | 112100 | 282672420 | 181 | 181 | 181 | 180 | 1030 |
| 445 | 20240708 | 112000 | 282486000 | 181 | 181 | 181 | 181 | 0 |
| 446 | 20240708 | 111900 | 282486000 | 181 | 180 | 181 | 180 | 46 |
| 447 | 20240708 | 111800 | 282477675 | 181 | 181 | 181 | 180 | 5058 |
| 448 | 20240708 | 111700 | 281567177 | 181 | 181 | 181 | 180 | 564 |
| 449 | 20240708 | 111600 | 281465410 | 181 | 181 | 181 | 180 | 6412 |
| 450 | 20240708 | 111500 | 280309932 | 181 | 181 | 181 | 181 | 0 |
| 451 | 20240708 | 111400 | 280309932 | 181 | 180 | 181 | 180 | 1234 |
| 452 | 20240708 | 111300 | 280086812 | 181 | 181 | 181 | 181 | 0 |
| 453 | 20240708 | 111200 | 280086812 | 181 | 181 | 181 | 180 | 186 |
| 454 | 20240708 | 111100 | 280053198 | 181 | 181 | 181 | 180 | 88 |
| 455 | 20240708 | 111000 | 280037346 | 181 | 181 | 181 | 181 | 2 |
| 456 | 20240708 | 110900 | 280036984 | 181 | 181 | 181 | 181 | 10 |
| 457 | 20240708 | 110800 | 280035174 | 180 | 180 | 180 | 180 | 5127 |
| 458 | 20240708 | 110700 | 279112314 | 180 | 181 | 181 | 180 | 7292 |
| 459 | 20240708 | 110600 | 277799698 | 181 | 181 | 181 | 181 | 26 |
| 460 | 20240708 | 110500 | 277794992 | 180 | 181 | 181 | 180 | 527 |
| 461 | 20240708 | 110400 | 277699880 | 181 | 181 | 181 | 180 | 5258 |
| 462 | 20240708 | 110300 | 276748353 | 181 | 181 | 181 | 180 | 373 |
| 463 | 20240708 | 110200 | 276680989 | 181 | 181 | 181 | 180 | 176 |
| 464 | 20240708 | 110100 | 276649214 | 181 | 181 | 181 | 180 | 1650 |
| 465 | 20240708 | 110000 | 276350777 | 180 | 181 | 181 | 180 | 5980 |
| 466 | 20240708 | 105900 | 275268596 | 181 | 180 | 181 | 180 | 37 |
| 467 | 20240708 | 105800 | 275261901 | 180 | 181 | 181 | 180 | 3 |
| 468 | 20240708 | 105700 | 275261359 | 181 | 181 | 181 | 181 | 13 |
| 469 | 20240708 | 105600 | 275259006 | 180 | 180 | 181 | 180 | 16 |
| 470 | 20240708 | 105500 | 275256117 | 180 | 180 | 181 | 180 | 633 |
| 471 | 20240708 | 105400 | 275142071 | 181 | 180 | 181 | 180 | 1556 |
| 472 | 20240708 | 105300 | 274861783 | 180 | 180 | 180 | 180 | 10 |
| 473 | 20240708 | 105200 | 274859983 | 181 | 181 | 181 | 181 | 0 |
| 474 | 20240708 | 105100 | 274859983 | 181 | 180 | 181 | 180 | 2021 |
| 475 | 20240708 | 105000 | 274496182 | 180 | 181 | 181 | 180 | 2 |
| 476 | 20240708 | 104900 | 274495821 | 181 | 180 | 181 | 180 | 14914 |
| 477 | 20240708 | 104800 | 271811262 | 180 | 180 | 180 | 180 | 1 |
| 478 | 20240708 | 104700 | 271811082 | 180 | 180 | 180 | 180 | 1 |
| 479 | 20240708 | 104600 | 271810902 | 180 | 179 | 180 | 179 | 511 |
| 480 | 20240708 | 104500 | 271719422 | 180 | 179 | 180 | 179 | 518 |
| 481 | 20240708 | 104400 | 271626692 | 180 | 180 | 180 | 180 | 4 |
| 482 | 20240708 | 104300 | 271625972 | 180 | 180 | 180 | 180 | 0 |
| 483 | 20240708 | 104200 | 271625972 | 180 | 180 | 180 | 180 | 281 |
| 484 | 20240708 | 104100 | 271575392 | 180 | 180 | 180 | 180 | 0 |
| 485 | 20240708 | 104000 | 271575392 | 180 | 180 | 180 | 179 | 25 |
| 486 | 20240708 | 103900 | 271570897 | 180 | 180 | 180 | 180 | 30 |
| 487 | 20240708 | 103800 | 271565497 | 180 | 180 | 180 | 180 | 14 |
| 488 | 20240708 | 103700 | 271562977 | 180 | 181 | 181 | 180 | 220 |
| 489 | 20240708 | 103600 | 271523277 | 181 | 180 | 181 | 180 | 149 |
| 490 | 20240708 | 103500 | 271496362 | 180 | 181 | 181 | 180 | 857 |
| 491 | 20240708 | 103400 | 271341700 | 181 | 181 | 181 | 180 | 287 |
| 492 | 20240708 | 103300 | 271289906 | 181 | 181 | 181 | 181 | 4 |
| 493 | 20240708 | 103200 | 271289182 | 181 | 181 | 181 | 180 | 182 |
| 494 | 20240708 | 103100 | 271256313 | 181 | 180 | 181 | 180 | 529 |
| 495 | 20240708 | 103000 | 271161060 | 181 | 181 | 181 | 181 | 23 |
| 496 | 20240708 | 102900 | 271156897 | 179 | 181 | 181 | 179 | 5604 |
| 497 | 20240708 | 102800 | 270147576 | 181 | 181 | 181 | 181 | 111 |
| 498 | 20240708 | 102700 | 270127485 | 180 | 180 | 181 | 179 | 1879 |
| 499 | 20240708 | 102600 | 269789243 | 179 | 180 | 180 | 179 | 7732 |
| 500 | 20240708 | 102500 | 268397484 | 180 | 180 | 180 | 179 | 90 |
| 501 | 20240708 | 102400 | 268381285 | 180 | 180 | 180 | 180 | 3527 |
| 502 | 20240708 | 102300 | 267746425 | 180 | 181 | 181 | 179 | 12756 |
| 503 | 20240708 | 102200 | 265463091 | 180 | 181 | 181 | 180 | 76992 |
| 504 | 20240708 | 102100 | 251604430 | 181 | 180 | 181 | 180 | 305 |
| 505 | 20240708 | 102000 | 251549510 | 181 | 181 | 181 | 180 | 66 |
| 506 | 20240708 | 101900 | 251537565 | 181 | 181 | 181 | 181 | 179 |
| 507 | 20240708 | 101800 | 251505166 | 181 | 180 | 181 | 180 | 20815 |
| 508 | 20240708 | 101700 | 247758383 | 181 | 181 | 181 | 181 | 55 |
| 509 | 20240708 | 101600 | 247748428 | 180 | 181 | 181 | 180 | 1374 |
| 510 | 20240708 | 101500 | 247501085 | 180 | 181 | 181 | 180 | 2497 |
| 511 | 20240708 | 101400 | 247051513 | 181 | 181 | 181 | 181 | 1175 |
| 512 | 20240708 | 101300 | 246838838 | 181 | 181 | 181 | 180 | 8028 |
| 513 | 20240708 | 101200 | 245385897 | 181 | 181 | 181 | 180 | 4398 |
| 514 | 20240708 | 101100 | 244593609 | 181 | 181 | 181 | 180 | 4552 |
| 515 | 20240708 | 101000 | 243773925 | 181 | 181 | 181 | 180 | 618 |
| 516 | 20240708 | 100900 | 243662068 | 180 | 181 | 181 | 180 | 166 |
| 517 | 20240708 | 100800 | 243632023 | 181 | 181 | 181 | 181 | 3 |
| 518 | 20240708 | 100700 | 243631480 | 181 | 181 | 181 | 181 | 10 |
| 519 | 20240708 | 100600 | 243629670 | 181 | 181 | 181 | 181 | 264 |
| 520 | 20240708 | 100500 | 243581886 | 181 | 181 | 181 | 180 | 5669 |
| 521 | 20240708 | 100400 | 242556010 | 181 | 180 | 181 | 180 | 1290 |
| 522 | 20240708 | 100300 | 242322717 | 180 | 181 | 181 | 180 | 39690 |
| 523 | 20240708 | 100200 | 235142441 | 181 | 181 | 181 | 180 | 2482 |
| 524 | 20240708 | 100100 | 234693200 | 181 | 181 | 181 | 180 | 5636 |
| 525 | 20240708 | 100000 | 233678084 | 181 | 181 | 181 | 181 | 0 |
| 526 | 20240708 | 095900 | 233678084 | 181 | 181 | 181 | 180 | 163 |
| 527 | 20240708 | 095800 | 233648680 | 181 | 180 | 181 | 180 | 631 |
| 528 | 20240708 | 095700 | 233534690 | 181 | 181 | 181 | 180 | 277 |
| 529 | 20240708 | 095600 | 233484680 | 180 | 180 | 181 | 180 | 41031 |
| 530 | 20240708 | 095500 | 226098948 | 181 | 180 | 181 | 180 | 84499 |
| 531 | 20240708 | 095400 | 210887948 | 181 | 181 | 181 | 180 | 487 |
| 532 | 20240708 | 095300 | 210799943 | 180 | 180 | 181 | 180 | 4927 |
| 533 | 20240708 | 095200 | 209910269 | 180 | 181 | 181 | 180 | 1050 |
| 534 | 20240708 | 095100 | 209720422 | 180 | 181 | 181 | 180 | 2002 |
| 535 | 20240708 | 095000 | 209358061 | 181 | 181 | 181 | 180 | 7219 |
| 536 | 20240708 | 094900 | 208051526 | 180 | 181 | 181 | 180 | 5189 |
| 537 | 20240708 | 094800 | 207112616 | 180 | 181 | 181 | 180 | 189 |
| 538 | 20240708 | 094700 | 207078455 | 181 | 181 | 181 | 181 | 179 |
| 539 | 20240708 | 094600 | 207046056 | 181 | 181 | 181 | 181 | 67 |
| 540 | 20240708 | 094500 | 207033929 | 181 | 180 | 181 | 180 | 28 |
| 541 | 20240708 | 094400 | 207028862 | 181 | 181 | 181 | 180 | 17173 |
| 542 | 20240708 | 094300 | 203920590 | 181 | 182 | 182 | 180 | 21920 |
| 543 | 20240708 | 094200 | 199955644 | 181 | 181 | 182 | 181 | 113810 |
| 544 | 20240708 | 094100 | 179325369 | 181 | 181 | 182 | 181 | 2370 |
| 545 | 20240708 | 094000 | 178894241 | 182 | 182 | 182 | 181 | 7575 |
| 546 | 20240708 | 093900 | 177515830 | 182 | 182 | 182 | 181 | 9272 |
| 547 | 20240708 | 093800 | 175829649 | 182 | 182 | 182 | 181 | 7897 |
| 548 | 20240708 | 093700 | 174393934 | 182 | 182 | 182 | 181 | 2264 |
| 549 | 20240708 | 093600 | 173983489 | 181 | 181 | 182 | 180 | 97622 |
| 550 | 20240708 | 093500 | 156312708 | 182 | 182 | 182 | 182 | 27935 |
| 551 | 20240708 | 093400 | 151228538 | 182 | 182 | 182 | 180 | 11312 |
| 552 | 20240708 | 093300 | 149181477 | 181 | 181 | 182 | 181 | 2170 |
| 553 | 20240708 | 093200 | 148787523 | 181 | 181 | 182 | 181 | 1728 |
| 554 | 20240708 | 093100 | 148474747 | 182 | 182 | 182 | 182 | 265 |
| 555 | 20240708 | 093000 | 148426517 | 181 | 180 | 181 | 180 | 60799 |
| 556 | 20240708 | 092900 | 137422641 | 180 | 180 | 181 | 180 | 60 |
| 557 | 20240708 | 092800 | 137411795 | 180 | 180 | 181 | 180 | 2776 |
| 558 | 20240708 | 092700 | 136912105 | 180 | 181 | 182 | 180 | 4837 |
| 559 | 20240708 | 092600 | 136036613 | 181 | 182 | 182 | 181 | 3762 |
| 560 | 20240708 | 092500 | 135352939 | 181 | 181 | 182 | 181 | 2547 |
| 561 | 20240708 | 092400 | 134891890 | 180 | 180 | 182 | 180 | 10939 |
| 562 | 20240708 | 092300 | 132922868 | 180 | 180 | 182 | 180 | 43552 |
| 563 | 20240708 | 092200 | 125035640 | 180 | 181 | 181 | 180 | 9755 |
| 564 | 20240708 | 092100 | 123270022 | 181 | 181 | 181 | 181 | 81953 |
| 565 | 20240708 | 092000 | 108436529 | 181 | 180 | 181 | 180 | 10001 |
| 566 | 20240708 | 091900 | 106626349 | 181 | 179 | 181 | 179 | 60025 |
| 567 | 20240708 | 091800 | 95775967 | 179 | 181 | 181 | 179 | 19339 |
| 568 | 20240708 | 091700 | 92298082 | 181 | 180 | 181 | 179 | 124577 |
| 569 | 20240708 | 091600 | 69867995 | 179 | 180 | 180 | 179 | 50013 |
| 570 | 20240708 | 091500 | 60865657 | 180 | 180 | 180 | 179 | 12451 |
| 571 | 20240708 | 091400 | 58626292 | 180 | 180 | 180 | 179 | 1564 |
| 572 | 20240708 | 091300 | 58344774 | 180 | 179 | 180 | 178 | 6346 |
| 573 | 20240708 | 091200 | 57203499 | 178 | 179 | 179 | 178 | 11636 |
| 574 | 20240708 | 091100 | 55121964 | 179 | 179 | 179 | 179 | 10953 |
| 575 | 20240708 | 091000 | 53161377 | 178 | 179 | 179 | 178 | 22793 |
| 576 | 20240708 | 090900 | 49081772 | 179 | 178 | 180 | 178 | 186899 |
| 577 | 20240708 | 090800 | 15751962 | 177 | 177 | 178 | 177 | 2158 |
| 578 | 20240708 | 090700 | 15369995 | 177 | 178 | 178 | 177 | 2 |
| 579 | 20240708 | 090600 | 15369640 | 178 | 176 | 178 | 176 | 13683 |
| 580 | 20240708 | 090500 | 12947693 | 177 | 177 | 177 | 176 | 10587 |
| 581 | 20240708 | 090400 | 11073795 | 177 | 177 | 177 | 176 | 817 |
| 582 | 20240708 | 090300 | 10929187 | 177 | 177 | 177 | 176 | 1501 |
| 583 | 20240708 | 090200 | 10663511 | 176 | 177 | 177 | 176 | 6084 |
| 584 | 20240708 | 090100 | 9592721 | 177 | 178 | 178 | 177 | 30844 |
| 585 | 20240708 | 090000 | 4133305 | 177 | 177 | 178 | 177 | 23352 |