30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 567 |
| 3 | 20250324 | 184200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250324 | 184100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250324 | 184000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250324 | 183900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250324 | 183800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250324 | 183700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250324 | 183600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250324 | 183500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250324 | 183400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250324 | 183300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250324 | 183200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250324 | 183100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250324 | 183000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250324 | 182900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250324 | 182800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250324 | 182700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250324 | 182600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250324 | 182500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250324 | 182400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250324 | 182300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250324 | 182200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250324 | 182100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250324 | 182000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250324 | 181900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250324 | 181800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250324 | 181700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250324 | 181600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250324 | 181500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250324 | 181400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250324 | 181300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 567 |
| 33 | 20250324 | 181200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250324 | 181100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250324 | 181000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250324 | 180900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250324 | 180800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250324 | 180700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250324 | 180600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250324 | 180500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250324 | 180400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250324 | 180300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250324 | 180200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250324 | 180100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250324 | 180000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250324 | 175900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250324 | 175800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250324 | 175700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250324 | 175600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250324 | 175500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250324 | 175400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250324 | 175300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250324 | 175200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250324 | 175100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250324 | 175000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250324 | 174900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250324 | 174800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250324 | 174700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250324 | 174600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250324 | 174500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250324 | 174400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250324 | 174300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 567 |
| 63 | 20250324 | 174200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250324 | 174100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250324 | 174000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250324 | 173900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250324 | 173800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250324 | 173700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250324 | 173600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250324 | 173500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250324 | 173400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250324 | 173300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250324 | 173200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250324 | 173100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250324 | 173000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250324 | 172900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250324 | 172800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250324 | 172700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250324 | 172600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250324 | 172500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250324 | 172400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250324 | 172300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250324 | 172200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250324 | 172100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250324 | 172000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250324 | 171900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250324 | 171800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250324 | 171700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250324 | 171600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250324 | 171500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250324 | 171400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250324 | 171300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 567 |
| 93 | 20250324 | 171200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250324 | 171100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250324 | 171000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250324 | 170900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250324 | 170800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250324 | 170700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250324 | 170600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250324 | 170500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250324 | 170400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250324 | 170300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250324 | 170200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250324 | 170100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250324 | 170000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250324 | 165900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250324 | 165800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250324 | 165700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250324 | 165600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250324 | 165500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250324 | 165400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250324 | 165300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250324 | 165200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250324 | 165100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250324 | 165000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250324 | 164900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250324 | 164800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250324 | 164700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250324 | 164600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250324 | 164500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250324 | 164400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250324 | 164300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 567 |
| 123 | 20250324 | 164200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250324 | 164100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250324 | 164000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250324 | 163900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250324 | 163800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250324 | 163700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250324 | 163600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250324 | 163500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250324 | 163400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250324 | 163300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250324 | 163200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250324 | 163100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250324 | 163000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250324 | 162900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250324 | 162800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250324 | 162700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250324 | 162600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250324 | 162500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250324 | 162400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250324 | 162300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250324 | 162200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250324 | 162100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250324 | 162000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250324 | 161900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250324 | 161800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250324 | 161700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250324 | 161600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250324 | 161500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250324 | 161400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250324 | 161300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 567 |
| 153 | 20250324 | 161200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250324 | 161100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250324 | 161000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250324 | 160900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250324 | 160800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250324 | 160700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250324 | 160600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250324 | 160500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250324 | 160400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250324 | 160300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250324 | 160200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250324 | 160100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250324 | 160000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250324 | 155900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250324 | 155800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250324 | 155700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250324 | 155600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250324 | 155500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250324 | 155400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250324 | 155300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250324 | 155200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250324 | 155100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250324 | 155000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250324 | 154900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250324 | 154800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250324 | 154700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250324 | 154600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250324 | 154500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250324 | 154400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250324 | 154300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 567 |
| 183 | 20250324 | 154200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250324 | 154100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250324 | 154000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250324 | 153900 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250324 | 153800 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250324 | 153700 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250324 | 153600 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250324 | 153500 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250324 | 153400 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250324 | 153300 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250324 | 153200 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250324 | 153100 | 894774985 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250324 | 153000 | 894774985 | 13070 | 13070 | 13070 | 13070 | 567 |
| 196 | 20250324 | 152900 | 887364295 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20250324 | 152800 | 887364295 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20250324 | 152700 | 887364295 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20250324 | 152600 | 887364295 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20250324 | 152500 | 887364295 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20250324 | 152400 | 887364295 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20250324 | 152300 | 887364295 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20250324 | 152200 | 887364295 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20250324 | 152100 | 887364295 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20250324 | 152000 | 887364295 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20250324 | 151900 | 887364295 | 13100 | 13070 | 13110 | 13070 | 104 |
| 207 | 20250324 | 151800 | 886003485 | 13070 | 13110 | 13110 | 13070 | 179 |
| 208 | 20250324 | 151700 | 883662225 | 13110 | 13110 | 13110 | 13110 | 74 |
| 209 | 20250324 | 151600 | 882692085 | 13110 | 13110 | 13110 | 13110 | 36 |
| 210 | 20250324 | 151500 | 882220125 | 13110 | 13110 | 13110 | 13110 | 33 |
| 211 | 20250324 | 151400 | 881787495 | 13080 | 13080 | 13110 | 13080 | 96 |
| 212 | 20250324 | 151300 | 880531515 | 13080 | 13110 | 13110 | 13080 | 55 |
| 213 | 20250324 | 151200 | 879811035 | 13110 | 13120 | 13120 | 13110 | 171 |
| 214 | 20250324 | 151100 | 877567985 | 13120 | 13120 | 13120 | 13120 | 24 |
| 215 | 20250324 | 151000 | 877253105 | 13120 | 13080 | 13120 | 13080 | 45 |
| 216 | 20250324 | 150900 | 876663545 | 13080 | 13120 | 13120 | 13080 | 142 |
| 217 | 20250324 | 150800 | 874805015 | 13120 | 13120 | 13120 | 13120 | 24 |
| 218 | 20250324 | 150700 | 874490135 | 13120 | 13120 | 13120 | 13120 | 24 |
| 219 | 20250324 | 150600 | 874175255 | 13120 | 13120 | 13120 | 13120 | 25 |
| 220 | 20250324 | 150500 | 873847255 | 13130 | 13130 | 13130 | 13130 | 24 |
| 221 | 20250324 | 150400 | 873532135 | 13130 | 13130 | 13130 | 13130 | 25 |
| 222 | 20250324 | 150300 | 873203885 | 13130 | 13130 | 13130 | 13130 | 24 |
| 223 | 20250324 | 150200 | 872888765 | 13130 | 13130 | 13130 | 13130 | 24 |
| 224 | 20250324 | 150100 | 872573645 | 13130 | 13130 | 13130 | 13130 | 24 |
| 225 | 20250324 | 150000 | 872258525 | 13130 | 13070 | 13130 | 13070 | 43 |
| 226 | 20250324 | 145900 | 871694395 | 13130 | 13130 | 13130 | 13130 | 26 |
| 227 | 20250324 | 145800 | 871353015 | 13130 | 13090 | 13130 | 13090 | 23 |
| 228 | 20250324 | 145700 | 871051065 | 13080 | 13080 | 13080 | 13080 | 10 |
| 229 | 20250324 | 145600 | 870920265 | 13080 | 13120 | 13130 | 13080 | 277 |
| 230 | 20250324 | 145500 | 867294935 | 13120 | 13120 | 13120 | 13100 | 33 |
| 231 | 20250324 | 145400 | 866862075 | 13120 | 13080 | 13120 | 13080 | 25 |
| 232 | 20250324 | 145300 | 866534215 | 13080 | 13090 | 13120 | 13080 | 25 |
| 233 | 20250324 | 145200 | 866206845 | 13120 | 13120 | 13120 | 13120 | 26 |
| 234 | 20250324 | 145100 | 865865725 | 13120 | 13120 | 13120 | 13110 | 24 |
| 235 | 20250324 | 145000 | 865550955 | 13120 | 13100 | 13120 | 13100 | 24 |
| 236 | 20250324 | 144900 | 865236245 | 13100 | 13100 | 13110 | 13090 | 31 |
| 237 | 20250324 | 144800 | 864830065 | 13080 | 13110 | 13110 | 13080 | 37 |
| 238 | 20250324 | 144700 | 864345745 | 13110 | 13110 | 13110 | 13110 | 24 |
| 239 | 20250324 | 144600 | 864031105 | 13110 | 13070 | 13110 | 13070 | 20 |
| 240 | 20250324 | 144500 | 863769255 | 13070 | 13060 | 13070 | 13060 | 170 |
| 241 | 20250324 | 144400 | 861548985 | 13060 | 13060 | 13060 | 13060 | 0 |
| 242 | 20250324 | 144300 | 861548985 | 13060 | 13060 | 13060 | 13060 | 851 |
| 243 | 20250324 | 144200 | 850434925 | 13060 | 13060 | 13060 | 13060 | 5 |
| 244 | 20250324 | 144100 | 850369625 | 13060 | 13100 | 13100 | 13060 | 1003 |
| 245 | 20250324 | 144000 | 837262415 | 13070 | 13080 | 13080 | 13070 | 334 |
| 246 | 20250324 | 143900 | 832896995 | 13080 | 13080 | 13080 | 13080 | 6 |
| 247 | 20250324 | 143800 | 832818515 | 13080 | 13080 | 13080 | 13080 | 12 |
| 248 | 20250324 | 143700 | 832661555 | 13060 | 13050 | 13060 | 13050 | 12 |
| 249 | 20250324 | 143600 | 832504945 | 13050 | 13050 | 13050 | 13050 | 77 |
| 250 | 20250324 | 143500 | 831500095 | 13060 | 13050 | 13060 | 13050 | 83 |
| 251 | 20250324 | 143400 | 830416895 | 13060 | 13090 | 13090 | 13060 | 162 |
| 252 | 20250324 | 143300 | 828297685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20250324 | 143200 | 828297685 | 13090 | 13110 | 13120 | 13090 | 127 |
| 254 | 20250324 | 143100 | 826634995 | 13120 | 13120 | 13120 | 13120 | 14 |
| 255 | 20250324 | 143000 | 826451315 | 13120 | 13120 | 13120 | 13120 | 25 |
| 256 | 20250324 | 142900 | 826123315 | 13120 | 13090 | 13120 | 13090 | 18 |
| 257 | 20250324 | 142800 | 825887335 | 13120 | 13130 | 13130 | 13100 | 33 |
| 258 | 20250324 | 142700 | 825454405 | 13130 | 13130 | 13130 | 13130 | 32 |
| 259 | 20250324 | 142600 | 825034245 | 13130 | 13120 | 13130 | 13120 | 24 |
| 260 | 20250324 | 142500 | 824719235 | 13100 | 13130 | 13130 | 13100 | 20 |
| 261 | 20250324 | 142400 | 824456815 | 13130 | 13130 | 13130 | 13130 | 70 |
| 262 | 20250324 | 142300 | 823537715 | 13130 | 13120 | 13130 | 13120 | 12 |
| 263 | 20250324 | 142200 | 823380255 | 13130 | 13150 | 13150 | 13090 | 20 |
| 264 | 20250324 | 142100 | 823117815 | 13150 | 13130 | 13150 | 13130 | 124 |
| 265 | 20250324 | 142000 | 821489275 | 13130 | 13130 | 13130 | 13120 | 24 |
| 266 | 20250324 | 141900 | 821174255 | 13130 | 13120 | 13130 | 13120 | 12 |
| 267 | 20250324 | 141800 | 821016785 | 13120 | 13120 | 13120 | 13090 | 20 |
| 268 | 20250324 | 141700 | 820754565 | 13120 | 13120 | 13120 | 13110 | 25 |
| 269 | 20250324 | 141600 | 820426665 | 13120 | 13120 | 13120 | 13120 | 24 |
| 270 | 20250324 | 141500 | 820111785 | 13110 | 13120 | 13120 | 13110 | 18 |
| 271 | 20250324 | 141400 | 819875685 | 13110 | 13120 | 13120 | 13110 | 22 |
| 272 | 20250324 | 141300 | 819587145 | 13120 | 13110 | 13120 | 13110 | 509 |
| 273 | 20250324 | 141200 | 812913915 | 13110 | 13100 | 13110 | 13100 | 14 |
| 274 | 20250324 | 141100 | 812730485 | 13090 | 13110 | 13110 | 13090 | 28 |
| 275 | 20250324 | 141000 | 812363505 | 13110 | 13090 | 13110 | 13090 | 11 |
| 276 | 20250324 | 140900 | 812219335 | 13080 | 13080 | 13080 | 13080 | 10 |
| 277 | 20250324 | 140800 | 812088535 | 13090 | 13090 | 13090 | 13090 | 180 |
| 278 | 20250324 | 140700 | 809732335 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20250324 | 140600 | 809732335 | 13100 | 13060 | 13100 | 13060 | 42 |
| 280 | 20250324 | 140500 | 809182935 | 13060 | 13050 | 13060 | 13050 | 19 |
| 281 | 20250324 | 140400 | 808934855 | 13060 | 13060 | 13060 | 13060 | 44 |
| 282 | 20250324 | 140300 | 808360215 | 13070 | 13070 | 13070 | 13070 | 24 |
| 283 | 20250324 | 140200 | 808046535 | 13070 | 13070 | 13070 | 13070 | 13 |
| 284 | 20250324 | 140100 | 807876625 | 13070 | 13100 | 13100 | 13070 | 91 |
| 285 | 20250324 | 140000 | 806684875 | 13090 | 13120 | 13120 | 13090 | 1199 |
| 286 | 20250324 | 135900 | 790956825 | 13130 | 13170 | 13170 | 13130 | 999 |
| 287 | 20250324 | 135800 | 777839165 | 13160 | 13150 | 13170 | 13150 | 318 |
| 288 | 20250324 | 135700 | 773654275 | 13170 | 13160 | 13170 | 13150 | 33 |
| 289 | 20250324 | 135600 | 773219955 | 13160 | 13170 | 13170 | 13160 | 13 |
| 290 | 20250324 | 135500 | 773048755 | 13170 | 13160 | 13170 | 13160 | 13 |
| 291 | 20250324 | 135400 | 772877655 | 13170 | 13160 | 13170 | 13150 | 37 |
| 292 | 20250324 | 135300 | 772390755 | 13160 | 13150 | 13160 | 13150 | 37 |
| 293 | 20250324 | 135200 | 771903895 | 13160 | 13150 | 13160 | 13150 | 12 |
| 294 | 20250324 | 135100 | 771746075 | 13160 | 13160 | 13160 | 13140 | 42 |
| 295 | 20250324 | 135000 | 771193605 | 13160 | 13160 | 13160 | 13160 | 12 |
| 296 | 20250324 | 134900 | 771035685 | 13160 | 13140 | 13160 | 13140 | 18 |
| 297 | 20250324 | 134800 | 770799025 | 13150 | 13140 | 13150 | 13140 | 15 |
| 298 | 20250324 | 134700 | 770601825 | 13130 | 13140 | 13140 | 13130 | 129 |
| 299 | 20250324 | 134600 | 768907755 | 13140 | 13140 | 13140 | 13140 | 0 |
| 300 | 20250324 | 134500 | 768907755 | 13140 | 13170 | 13170 | 13140 | 1034 |
| 301 | 20250324 | 134400 | 755320565 | 13170 | 13140 | 13170 | 13130 | 615 |
| 302 | 20250324 | 134300 | 747228605 | 13150 | 13140 | 13150 | 13140 | 12 |
| 303 | 20250324 | 134200 | 747070865 | 13150 | 13150 | 13150 | 13150 | 11 |
| 304 | 20250324 | 134100 | 746926215 | 13150 | 13100 | 13150 | 13100 | 20 |
| 305 | 20250324 | 134000 | 746663465 | 13150 | 13130 | 13150 | 13110 | 769 |
| 306 | 20250324 | 133900 | 736557605 | 13130 | 13120 | 13130 | 13120 | 12 |
| 307 | 20250324 | 133800 | 736400105 | 13130 | 13110 | 13130 | 13110 | 14 |
| 308 | 20250324 | 133700 | 736216485 | 13130 | 13130 | 13130 | 13100 | 104 |
| 309 | 20250324 | 133600 | 734851195 | 13130 | 13090 | 13130 | 13090 | 54 |
| 310 | 20250324 | 133500 | 734143965 | 13100 | 13110 | 13130 | 13090 | 27 |
| 311 | 20250324 | 133400 | 733790135 | 13110 | 13070 | 13110 | 13070 | 16 |
| 312 | 20250324 | 133300 | 733580665 | 13110 | 13110 | 13110 | 13110 | 0 |
| 313 | 20250324 | 133200 | 733580665 | 13110 | 13110 | 13110 | 13110 | 2 |
| 314 | 20250324 | 133100 | 733554445 | 13120 | 13120 | 13120 | 13120 | 351 |
| 315 | 20250324 | 133000 | 728949325 | 13070 | 13110 | 13120 | 13070 | 27 |
| 316 | 20250324 | 132900 | 728595435 | 13120 | 13110 | 13120 | 13110 | 26 |
| 317 | 20250324 | 132800 | 728254505 | 13120 | 13120 | 13120 | 13120 | 11 |
| 318 | 20250324 | 132700 | 728110185 | 13120 | 13080 | 13120 | 13080 | 14 |
| 319 | 20250324 | 132600 | 727926785 | 13110 | 13120 | 13120 | 13100 | 26 |
| 320 | 20250324 | 132500 | 727585835 | 13120 | 13110 | 13120 | 13110 | 12 |
| 321 | 20250324 | 132400 | 727428455 | 13120 | 13100 | 13120 | 13100 | 24 |
| 322 | 20250324 | 132300 | 727113805 | 13070 | 13120 | 13120 | 13070 | 18 |
| 323 | 20250324 | 132200 | 726877915 | 13120 | 13080 | 13120 | 13080 | 12 |
| 324 | 20250324 | 132100 | 726720675 | 13070 | 13060 | 13070 | 13060 | 17 |
| 325 | 20250324 | 132000 | 726498555 | 13060 | 13080 | 13080 | 13060 | 18 |
| 326 | 20250324 | 131900 | 726263435 | 13100 | 13100 | 13100 | 13100 | 41 |
| 327 | 20250324 | 131800 | 725726335 | 13100 | 13100 | 13100 | 13100 | 17 |
| 328 | 20250324 | 131700 | 725503635 | 13100 | 13100 | 13120 | 13100 | 203 |
| 329 | 20250324 | 131600 | 722844095 | 13120 | 13100 | 13120 | 13100 | 180 |
| 330 | 20250324 | 131500 | 720485945 | 13120 | 13080 | 13120 | 13080 | 1050 |
| 331 | 20250324 | 131400 | 706734425 | 13090 | 13100 | 13100 | 13090 | 13 |
| 332 | 20250324 | 131300 | 706564235 | 13100 | 13040 | 13100 | 13040 | 18 |
| 333 | 20250324 | 131200 | 706328765 | 13090 | 13080 | 13090 | 13080 | 12 |
| 334 | 20250324 | 131100 | 706171735 | 13100 | 13070 | 13100 | 13070 | 25 |
| 335 | 20250324 | 131000 | 705844545 | 13080 | 13040 | 13080 | 13040 | 19 |
| 336 | 20250324 | 130900 | 705596265 | 13100 | 13090 | 13100 | 13090 | 12 |
| 337 | 20250324 | 130800 | 705439115 | 13100 | 13100 | 13100 | 13100 | 24 |
| 338 | 20250324 | 130700 | 705124715 | 13100 | 13050 | 13100 | 13050 | 18 |
| 339 | 20250324 | 130600 | 704889335 | 13050 | 13100 | 13100 | 13050 | 25 |
| 340 | 20250324 | 130500 | 704562455 | 13100 | 13070 | 13100 | 13070 | 22 |
| 341 | 20250324 | 130400 | 704274665 | 13060 | 13060 | 13060 | 13060 | 11 |
| 342 | 20250324 | 130300 | 704131005 | 13080 | 13080 | 13080 | 13080 | 2 |
| 343 | 20250324 | 130200 | 704104845 | 13080 | 13080 | 13080 | 13080 | 0 |
| 344 | 20250324 | 130100 | 704104845 | 13080 | 13030 | 13080 | 13020 | 518 |
| 345 | 20250324 | 130000 | 697356355 | 13030 | 13070 | 13090 | 13030 | 2308 |
| 346 | 20250324 | 125900 | 667248205 | 13050 | 13050 | 13050 | 13040 | 506 |
| 347 | 20250324 | 125800 | 660646895 | 13020 | 13080 | 13080 | 13020 | 2243 |
| 348 | 20250324 | 125700 | 631422795 | 13040 | 13060 | 13080 | 13040 | 14 |
| 349 | 20250324 | 125600 | 631239925 | 13070 | 13070 | 13080 | 13070 | 27 |
| 350 | 20250324 | 125500 | 630886915 | 13070 | 13070 | 13080 | 13070 | 14 |
| 351 | 20250324 | 125400 | 630703865 | 13080 | 13060 | 13080 | 13060 | 26 |
| 352 | 20250324 | 125300 | 630363915 | 13070 | 13050 | 13070 | 13050 | 15 |
| 353 | 20250324 | 125200 | 630167965 | 13080 | 13050 | 13080 | 13050 | 17 |
| 354 | 20250324 | 125100 | 629945765 | 13060 | 13060 | 13060 | 13060 | 12 |
| 355 | 20250324 | 125000 | 629789045 | 13050 | 13040 | 13050 | 13040 | 36 |
| 356 | 20250324 | 124900 | 629319375 | 13040 | 13040 | 13050 | 13040 | 568 |
| 357 | 20250324 | 124800 | 621912535 | 13040 | 13050 | 13050 | 13040 | 112 |
| 358 | 20250324 | 124700 | 620451825 | 13050 | 13060 | 13070 | 13050 | 30 |
| 359 | 20250324 | 124600 | 620060165 | 13080 | 13040 | 13080 | 13040 | 30 |
| 360 | 20250324 | 124500 | 619668005 | 13080 | 13070 | 13080 | 13070 | 12 |
| 361 | 20250324 | 124400 | 619511085 | 13070 | 13070 | 13080 | 13070 | 23 |
| 362 | 20250324 | 124300 | 619210355 | 13080 | 13070 | 13080 | 13070 | 14 |
| 363 | 20250324 | 124200 | 619027285 | 13080 | 13070 | 13080 | 13070 | 22 |
| 364 | 20250324 | 124100 | 618739665 | 13070 | 13070 | 13070 | 13060 | 13 |
| 365 | 20250324 | 124000 | 618569805 | 13080 | 13070 | 13080 | 13070 | 74 |
| 366 | 20250324 | 123900 | 617602395 | 13060 | 13020 | 13070 | 13020 | 65 |
| 367 | 20250324 | 123800 | 616753195 | 13070 | 13050 | 13070 | 13050 | 22 |
| 368 | 20250324 | 123700 | 616465865 | 13070 | 13070 | 13070 | 13070 | 14 |
| 369 | 20250324 | 123600 | 616282885 | 13070 | 13060 | 13070 | 13060 | 23 |
| 370 | 20250324 | 123500 | 615982385 | 13000 | 13070 | 13070 | 13000 | 28 |
| 371 | 20250324 | 123400 | 615616845 | 13070 | 13070 | 13070 | 13060 | 25 |
| 372 | 20250324 | 123300 | 615290145 | 13070 | 13000 | 13070 | 13000 | 31 |
| 373 | 20250324 | 123200 | 614885515 | 13070 | 13070 | 13070 | 12980 | 27 |
| 374 | 20250324 | 123100 | 614533075 | 13070 | 13050 | 13070 | 13020 | 16 |
| 375 | 20250324 | 123000 | 614324115 | 13060 | 13060 | 13060 | 13060 | 23 |
| 376 | 20250324 | 122900 | 614023735 | 13060 | 13040 | 13060 | 13040 | 21 |
| 377 | 20250324 | 122800 | 613749635 | 12980 | 13030 | 13070 | 12980 | 228 |
| 378 | 20250324 | 122700 | 610776775 | 13040 | 13020 | 13040 | 13020 | 12 |
| 379 | 20250324 | 122600 | 610620495 | 13020 | 13010 | 13020 | 13010 | 46 |
| 380 | 20250324 | 122500 | 610021625 | 12970 | 12970 | 12970 | 12970 | 35 |
| 381 | 20250324 | 122400 | 609567675 | 13030 | 13030 | 13040 | 12960 | 365 |
| 382 | 20250324 | 122300 | 604833615 | 13020 | 13010 | 13030 | 13010 | 19 |
| 383 | 20250324 | 122200 | 604586145 | 12990 | 12980 | 12990 | 12980 | 27 |
| 384 | 20250324 | 122100 | 604235515 | 12990 | 12990 | 12990 | 12990 | 15 |
| 385 | 20250324 | 122000 | 604040665 | 12990 | 12980 | 12990 | 12980 | 41 |
| 386 | 20250324 | 121900 | 603508125 | 12980 | 12980 | 12980 | 12980 | 30 |
| 387 | 20250324 | 121800 | 603118725 | 12980 | 12980 | 12990 | 12980 | 126 |
| 388 | 20250324 | 121700 | 601483120 | 12990 | 12990 | 12990 | 12990 | 6 |
| 389 | 20250324 | 121600 | 601405180 | 12990 | 12980 | 12990 | 12980 | 291 |
| 390 | 20250324 | 121500 | 597627950 | 12970 | 12990 | 12990 | 12970 | 568 |
| 391 | 20250324 | 121400 | 590255300 | 12990 | 12990 | 13000 | 12990 | 218 |
| 392 | 20250324 | 121300 | 587423380 | 12990 | 12990 | 13000 | 12990 | 1432 |
| 393 | 20250324 | 121200 | 568807400 | 12990 | 13000 | 13000 | 12980 | 635 |
| 394 | 20250324 | 121100 | 560557090 | 13000 | 13000 | 13000 | 13000 | 10 |
| 395 | 20250324 | 121000 | 560427090 | 13010 | 13020 | 13020 | 13010 | 81 |
| 396 | 20250324 | 120900 | 559373180 | 13040 | 13040 | 13040 | 13040 | 2 |
| 397 | 20250324 | 120800 | 559347100 | 13040 | 13020 | 13040 | 13020 | 338 |
| 398 | 20250324 | 120700 | 554946120 | 13050 | 13050 | 13050 | 13050 | 27 |
| 399 | 20250324 | 120600 | 554593770 | 13050 | 13060 | 13060 | 13030 | 31 |
| 400 | 20250324 | 120500 | 554189100 | 13030 | 13030 | 13030 | 13020 | 102 |
| 401 | 20250324 | 120400 | 552860090 | 13030 | 13070 | 13070 | 13030 | 12 |
| 402 | 20250324 | 120300 | 552703290 | 13070 | 13030 | 13070 | 13030 | 25 |
| 403 | 20250324 | 120200 | 552377300 | 13030 | 13030 | 13030 | 13030 | 14 |
| 404 | 20250324 | 120100 | 552194880 | 13030 | 13080 | 13080 | 13020 | 730 |
| 405 | 20250324 | 120000 | 542688560 | 13080 | 13080 | 13080 | 13080 | 16 |
| 406 | 20250324 | 115900 | 542479280 | 13080 | 13060 | 13080 | 13030 | 46 |
| 407 | 20250324 | 115800 | 541878770 | 13030 | 13030 | 13030 | 13030 | 58 |
| 408 | 20250324 | 115700 | 541123030 | 13070 | 13050 | 13070 | 13050 | 38 |
| 409 | 20250324 | 115600 | 540626690 | 13040 | 13070 | 13070 | 13040 | 13 |
| 410 | 20250324 | 115500 | 540456810 | 13070 | 13070 | 13070 | 13070 | 23 |
| 411 | 20250324 | 115400 | 540156200 | 13030 | 13070 | 13080 | 13030 | 96 |
| 412 | 20250324 | 115300 | 538901000 | 13080 | 13050 | 13080 | 13050 | 33 |
| 413 | 20250324 | 115200 | 538470080 | 13030 | 13030 | 13030 | 13030 | 270 |
| 414 | 20250324 | 115100 | 534951980 | 13020 | 13020 | 13030 | 13020 | 126 |
| 415 | 20250324 | 115000 | 533311170 | 13020 | 13020 | 13020 | 13020 | 0 |
| 416 | 20250324 | 114900 | 533311170 | 13020 | 13030 | 13030 | 13020 | 16 |
| 417 | 20250324 | 114800 | 533102740 | 13020 | 13020 | 13020 | 13020 | 8 |
| 418 | 20250324 | 114700 | 532998580 | 13020 | 13030 | 13030 | 13020 | 50 |
| 419 | 20250324 | 114600 | 532347270 | 13030 | 13030 | 13030 | 13030 | 6 |
| 420 | 20250324 | 114500 | 532269090 | 13020 | 13030 | 13030 | 13020 | 64 |
| 421 | 20250324 | 114400 | 531435500 | 13030 | 13030 | 13030 | 13020 | 86 |
| 422 | 20250324 | 114300 | 530315020 | 13030 | 13020 | 13030 | 13020 | 78 |
| 423 | 20250324 | 114200 | 529298760 | 13030 | 13040 | 13040 | 13020 | 3544 |
| 424 | 20250324 | 114100 | 483112150 | 13040 | 13060 | 13070 | 13040 | 793 |
| 425 | 20250324 | 114000 | 472770710 | 13060 | 13080 | 13080 | 13060 | 25 |
| 426 | 20250324 | 113900 | 472443840 | 13080 | 13070 | 13080 | 13070 | 23 |
| 427 | 20250324 | 113800 | 472143050 | 13080 | 13070 | 13080 | 13070 | 14 |
| 428 | 20250324 | 113700 | 471959950 | 13080 | 13050 | 13080 | 13050 | 34 |
| 429 | 20250324 | 113600 | 471515940 | 13050 | 13040 | 13050 | 13040 | 54 |
| 430 | 20250324 | 113500 | 470811380 | 13040 | 13050 | 13050 | 13040 | 130 |
| 431 | 20250324 | 113400 | 469114930 | 13050 | 13050 | 13050 | 13050 | 130 |
| 432 | 20250324 | 113300 | 467418430 | 13070 | 13070 | 13070 | 13060 | 37 |
| 433 | 20250324 | 113200 | 466934890 | 13070 | 13060 | 13070 | 13060 | 16 |
| 434 | 20250324 | 113100 | 466725830 | 13060 | 13060 | 13080 | 13060 | 20 |
| 435 | 20250324 | 113000 | 466464410 | 13060 | 13090 | 13090 | 13060 | 203 |
| 436 | 20250324 | 112900 | 463809060 | 13090 | 13080 | 13090 | 13080 | 24 |
| 437 | 20250324 | 112800 | 463494980 | 13090 | 13080 | 13090 | 13080 | 12 |
| 438 | 20250324 | 112700 | 463337950 | 13090 | 13070 | 13090 | 13060 | 56 |
| 439 | 20250324 | 112600 | 462605430 | 13080 | 13090 | 13090 | 13080 | 16 |
| 440 | 20250324 | 112500 | 462396030 | 13090 | 13080 | 13090 | 13080 | 23 |
| 441 | 20250324 | 112400 | 462095010 | 13090 | 13080 | 13090 | 13080 | 23 |
| 442 | 20250324 | 112300 | 461793970 | 13060 | 13070 | 13090 | 13060 | 65 |
| 443 | 20250324 | 112200 | 460944500 | 13080 | 13080 | 13080 | 13080 | 24 |
| 444 | 20250324 | 112100 | 460630580 | 13070 | 13070 | 13080 | 13070 | 18 |
| 445 | 20250324 | 112000 | 460395280 | 13080 | 13050 | 13080 | 13050 | 20 |
| 446 | 20250324 | 111900 | 460133910 | 13080 | 13080 | 13080 | 13080 | 23 |
| 447 | 20250324 | 111800 | 459833070 | 13080 | 13090 | 13090 | 13070 | 23 |
| 448 | 20250324 | 111700 | 459532170 | 13090 | 13060 | 13090 | 13050 | 36 |
| 449 | 20250324 | 111600 | 459061410 | 13050 | 13070 | 13070 | 13050 | 120 |
| 450 | 20250324 | 111500 | 457493140 | 13060 | 13050 | 13060 | 13040 | 50 |
| 451 | 20250324 | 111400 | 456840450 | 13050 | 13050 | 13050 | 13040 | 49 |
| 452 | 20250324 | 111300 | 456201050 | 13050 | 13050 | 13050 | 13040 | 37 |
| 453 | 20250324 | 111200 | 455718250 | 13060 | 13060 | 13060 | 13050 | 25 |
| 454 | 20250324 | 111100 | 455391830 | 13060 | 13050 | 13060 | 13050 | 16 |
| 455 | 20250324 | 111000 | 455182920 | 13040 | 13060 | 13060 | 13040 | 15 |
| 456 | 20250324 | 110900 | 454987280 | 13060 | 13070 | 13070 | 13060 | 92 |
| 457 | 20250324 | 110800 | 453784920 | 13070 | 13060 | 13070 | 13060 | 13 |
| 458 | 20250324 | 110700 | 453615060 | 13040 | 13040 | 13040 | 13040 | 0 |
| 459 | 20250324 | 110600 | 453615060 | 13040 | 13090 | 13090 | 13040 | 16 |
| 460 | 20250324 | 110500 | 453405920 | 13040 | 13040 | 13040 | 13040 | 0 |
| 461 | 20250324 | 110400 | 453405920 | 13040 | 13050 | 13050 | 13040 | 212 |
| 462 | 20250324 | 110300 | 450641330 | 13040 | 13050 | 13050 | 13040 | 667 |
| 463 | 20250324 | 110200 | 441937980 | 13090 | 13090 | 13090 | 13090 | 12 |
| 464 | 20250324 | 110100 | 441780900 | 13050 | 13080 | 13080 | 13050 | 275 |
| 465 | 20250324 | 110000 | 438192060 | 13100 | 13080 | 13100 | 13080 | 34 |
| 466 | 20250324 | 105900 | 437746820 | 13050 | 13050 | 13050 | 13050 | 6 |
| 467 | 20250324 | 105800 | 437668520 | 13050 | 13030 | 13050 | 13030 | 1420 |
| 468 | 20250324 | 105700 | 419142550 | 13030 | 13110 | 13110 | 13030 | 4129 |
| 469 | 20250324 | 105600 | 365266080 | 13070 | 13110 | 13110 | 13070 | 28 |
| 470 | 20250324 | 105500 | 364899240 | 13070 | 13120 | 13120 | 13070 | 46 |
| 471 | 20250324 | 105400 | 364296720 | 13120 | 13120 | 13120 | 13120 | 22 |
| 472 | 20250324 | 105300 | 364008080 | 13070 | 13070 | 13070 | 13070 | 0 |
| 473 | 20250324 | 105200 | 364008080 | 13070 | 13130 | 13130 | 13060 | 627 |
| 474 | 20250324 | 105100 | 355815850 | 13140 | 13140 | 13140 | 13140 | 14 |
| 475 | 20250324 | 105000 | 355631890 | 13140 | 13130 | 13140 | 13130 | 33 |
| 476 | 20250324 | 104900 | 355198560 | 13130 | 13120 | 13130 | 13080 | 46 |
| 477 | 20250324 | 104800 | 354595150 | 13120 | 13120 | 13120 | 13120 | 24 |
| 478 | 20250324 | 104700 | 354280270 | 13070 | 13070 | 13070 | 13070 | 62 |
| 479 | 20250324 | 104600 | 353469930 | 13130 | 13070 | 13130 | 13060 | 689 |
| 480 | 20250324 | 104500 | 344454180 | 13110 | 13110 | 13110 | 13110 | 24 |
| 481 | 20250324 | 104400 | 344139540 | 13120 | 13090 | 13120 | 13090 | 27 |
| 482 | 20250324 | 104300 | 343785420 | 13120 | 13120 | 13120 | 13120 | 26 |
| 483 | 20250324 | 104200 | 343444300 | 13090 | 13120 | 13120 | 13090 | 28 |
| 484 | 20250324 | 104100 | 343077090 | 13130 | 13130 | 13130 | 13130 | 24 |
| 485 | 20250324 | 104000 | 342761970 | 13130 | 13130 | 13130 | 13130 | 37 |
| 486 | 20250324 | 103900 | 342276160 | 13130 | 13130 | 13130 | 13070 | 30 |
| 487 | 20250324 | 103800 | 341882700 | 13130 | 13070 | 13130 | 13070 | 626 |
| 488 | 20250324 | 103700 | 333699560 | 13070 | 13070 | 13070 | 13060 | 32 |
| 489 | 20250324 | 103600 | 333281370 | 13060 | 13070 | 13070 | 13060 | 42 |
| 490 | 20250324 | 103500 | 332732520 | 13070 | 13070 | 13070 | 13060 | 32 |
| 491 | 20250324 | 103400 | 332314330 | 13070 | 13070 | 13070 | 13070 | 42 |
| 492 | 20250324 | 103300 | 331765390 | 13060 | 13070 | 13070 | 13060 | 75 |
| 493 | 20250324 | 103200 | 330785320 | 13070 | 13070 | 13070 | 13060 | 41 |
| 494 | 20250324 | 103100 | 330249510 | 13070 | 13060 | 13070 | 13060 | 34 |
| 495 | 20250324 | 103000 | 329805210 | 13070 | 13070 | 13070 | 13070 | 35 |
| 496 | 20250324 | 102900 | 329347760 | 13070 | 13070 | 13070 | 13060 | 32 |
| 497 | 20250324 | 102800 | 328929600 | 13070 | 13070 | 13070 | 13060 | 426 |
| 498 | 20250324 | 102700 | 323361940 | 13040 | 13040 | 13040 | 13040 | 50 |
| 499 | 20250324 | 102600 | 322709940 | 13060 | 13060 | 13060 | 13060 | 11 |
| 500 | 20250324 | 102500 | 322566280 | 13040 | 13070 | 13070 | 13040 | 1007 |
| 501 | 20250324 | 102400 | 309434940 | 13070 | 13070 | 13070 | 13040 | 235 |
| 502 | 20250324 | 102300 | 306367390 | 13070 | 13070 | 13070 | 13070 | 89 |
| 503 | 20250324 | 102200 | 305204160 | 13050 | 13070 | 13070 | 13050 | 451 |
| 504 | 20250324 | 102100 | 299317580 | 13070 | 13130 | 13130 | 13070 | 30 |
| 505 | 20250324 | 102000 | 298924040 | 13130 | 13130 | 13130 | 13130 | 34 |
| 506 | 20250324 | 101900 | 298477620 | 13130 | 13130 | 13130 | 13130 | 30 |
| 507 | 20250324 | 101800 | 298083720 | 13130 | 13070 | 13130 | 13070 | 98 |
| 508 | 20250324 | 101700 | 296802200 | 13130 | 13130 | 13130 | 13130 | 0 |
| 509 | 20250324 | 101600 | 296802200 | 13130 | 13130 | 13130 | 13130 | 11 |
| 510 | 20250324 | 101500 | 296657770 | 13070 | 13070 | 13070 | 13070 | 5 |
| 511 | 20250324 | 101400 | 296592420 | 13130 | 13060 | 13130 | 13060 | 20 |
| 512 | 20250324 | 101300 | 296330520 | 13050 | 13070 | 13070 | 13050 | 518 |
| 513 | 20250324 | 101200 | 289561680 | 13050 | 13130 | 13130 | 13050 | 2934 |
| 514 | 20250324 | 101100 | 251202090 | 13080 | 13130 | 13130 | 13080 | 28 |
| 515 | 20250324 | 101000 | 250834750 | 13130 | 13110 | 13130 | 13110 | 102 |
| 516 | 20250324 | 100900 | 249496290 | 13120 | 13120 | 13120 | 13120 | 35 |
| 517 | 20250324 | 100800 | 249037090 | 13120 | 13120 | 13120 | 13090 | 67 |
| 518 | 20250324 | 100700 | 248159400 | 13120 | 13100 | 13120 | 13100 | 39 |
| 519 | 20250324 | 100600 | 247647820 | 13130 | 13130 | 13130 | 13110 | 27 |
| 520 | 20250324 | 100500 | 247293330 | 13130 | 13130 | 13130 | 13120 | 48 |
| 521 | 20250324 | 100400 | 246663190 | 13090 | 13140 | 13140 | 13090 | 30 |
| 522 | 20250324 | 100300 | 246269240 | 13140 | 13090 | 13140 | 13090 | 36 |
| 523 | 20250324 | 100200 | 245796750 | 13090 | 13100 | 13150 | 13090 | 35 |
| 524 | 20250324 | 100100 | 245338240 | 13100 | 13050 | 13100 | 13050 | 36 |
| 525 | 20250324 | 100000 | 244867240 | 13050 | 13020 | 13050 | 13020 | 406 |
| 526 | 20250324 | 095900 | 239579620 | 13020 | 13020 | 13020 | 12990 | 54 |
| 527 | 20250324 | 095800 | 238876700 | 13020 | 13020 | 13020 | 13020 | 24 |
| 528 | 20250324 | 095700 | 238564220 | 12980 | 13010 | 13020 | 12980 | 188 |
| 529 | 20250324 | 095600 | 236121130 | 13020 | 13020 | 13020 | 13000 | 106 |
| 530 | 20250324 | 095500 | 234742410 | 13020 | 13020 | 13020 | 13020 | 35 |
| 531 | 20250324 | 095400 | 234286710 | 13020 | 13020 | 13020 | 12980 | 69 |
| 532 | 20250324 | 095300 | 233389330 | 13020 | 13020 | 13020 | 13020 | 159 |
| 533 | 20250324 | 095200 | 231319150 | 13000 | 13020 | 13020 | 13000 | 174 |
| 534 | 20250324 | 095100 | 229056930 | 13020 | 12980 | 13020 | 12980 | 17 |
| 535 | 20250324 | 095000 | 228835830 | 12980 | 13000 | 13000 | 12980 | 78 |
| 536 | 20250324 | 094900 | 227821970 | 13000 | 13020 | 13030 | 13000 | 708 |
| 537 | 20250324 | 094800 | 218613030 | 13020 | 13060 | 13060 | 13020 | 1818 |
| 538 | 20250324 | 094700 | 194910830 | 13080 | 13160 | 13160 | 13080 | 72 |
| 539 | 20250324 | 094600 | 193967570 | 13160 | 13160 | 13160 | 13160 | 24 |
| 540 | 20250324 | 094500 | 193651730 | 13170 | 13170 | 13170 | 13170 | 47 |
| 541 | 20250324 | 094400 | 193032740 | 13170 | 13160 | 13170 | 13080 | 38 |
| 542 | 20250324 | 094300 | 192532890 | 13160 | 13150 | 13160 | 13150 | 46 |
| 543 | 20250324 | 094200 | 191927700 | 13160 | 13080 | 13160 | 13080 | 47 |
| 544 | 20250324 | 094100 | 191310220 | 13160 | 13160 | 13160 | 13080 | 112 |
| 545 | 20250324 | 094000 | 189837900 | 13080 | 13080 | 13080 | 13080 | 6 |
| 546 | 20250324 | 093900 | 189759420 | 13120 | 13080 | 13120 | 13050 | 227 |
| 547 | 20250324 | 093800 | 186790110 | 13080 | 13080 | 13080 | 13080 | 37 |
| 548 | 20250324 | 093700 | 186306150 | 13080 | 13120 | 13120 | 13050 | 183 |
| 549 | 20250324 | 093600 | 183912250 | 13120 | 13120 | 13120 | 13120 | 36 |
| 550 | 20250324 | 093500 | 183439930 | 13120 | 13090 | 13120 | 13090 | 166 |
| 551 | 20250324 | 093400 | 181266330 | 13170 | 13130 | 13170 | 13130 | 47 |
| 552 | 20250324 | 093300 | 180648140 | 13090 | 13090 | 13100 | 13090 | 220 |
| 553 | 20250324 | 093200 | 177768120 | 13090 | 13090 | 13090 | 13090 | 36 |
| 554 | 20250324 | 093100 | 177296880 | 13090 | 13090 | 13090 | 13090 | 58 |
| 555 | 20250324 | 093000 | 176537660 | 13090 | 13090 | 13090 | 13050 | 86 |
| 556 | 20250324 | 092900 | 175413780 | 13090 | 13090 | 13090 | 13090 | 22 |
| 557 | 20250324 | 092800 | 175125800 | 13060 | 13070 | 13070 | 13020 | 1213 |
| 558 | 20250324 | 092700 | 159320200 | 13070 | 13090 | 13210 | 13070 | 196 |
| 559 | 20250324 | 092600 | 156750820 | 13210 | 13160 | 13210 | 13160 | 44 |
| 560 | 20250324 | 092500 | 156169630 | 13210 | 13160 | 13210 | 13160 | 50 |
| 561 | 20250324 | 092400 | 155509280 | 13160 | 13170 | 13220 | 13080 | 122 |
| 562 | 20250324 | 092300 | 153905880 | 13220 | 13170 | 13220 | 13100 | 57 |
| 563 | 20250324 | 092200 | 153154970 | 13180 | 13180 | 13180 | 13180 | 78 |
| 564 | 20250324 | 092100 | 152126930 | 13180 | 13130 | 13180 | 13130 | 58 |
| 565 | 20250324 | 092000 | 151363690 | 13180 | 13160 | 13180 | 13080 | 126 |
| 566 | 20250324 | 091900 | 149706510 | 13180 | 13180 | 13180 | 13080 | 88 |
| 567 | 20250324 | 091800 | 148549570 | 13180 | 13120 | 13180 | 13120 | 59 |
| 568 | 20250324 | 091700 | 147772990 | 13090 | 13110 | 13180 | 13090 | 80 |
| 569 | 20250324 | 091600 | 146722000 | 13110 | 13060 | 13110 | 13060 | 51 |
| 570 | 20250324 | 091500 | 146053910 | 13050 | 13050 | 13060 | 13050 | 157 |
| 571 | 20250324 | 091400 | 144004060 | 13070 | 13140 | 13170 | 13070 | 239 |
| 572 | 20250324 | 091300 | 140871930 | 13150 | 13270 | 13280 | 13150 | 2422 |
| 573 | 20250324 | 091200 | 108963920 | 13270 | 13270 | 13280 | 13210 | 165 |
| 574 | 20250324 | 091100 | 106781200 | 13280 | 13250 | 13280 | 13250 | 44 |
| 575 | 20250324 | 091000 | 106196940 | 13250 | 13280 | 13300 | 13250 | 1751 |
| 576 | 20250324 | 090900 | 82921450 | 13280 | 13230 | 13280 | 13190 | 1698 |
| 577 | 20250324 | 090800 | 60415130 | 13230 | 13230 | 13230 | 13150 | 654 |
| 578 | 20250324 | 090700 | 51766280 | 13230 | 13220 | 13230 | 13220 | 437 |
| 579 | 20250324 | 090600 | 45986210 | 13220 | 13220 | 13220 | 13130 | 321 |
| 580 | 20250324 | 090500 | 41763170 | 13220 | 13230 | 13250 | 13220 | 1158 |
| 581 | 20250324 | 090400 | 26435230 | 13230 | 13250 | 13250 | 13100 | 343 |
| 582 | 20250324 | 090300 | 21898700 | 13250 | 13140 | 13250 | 13140 | 1080 |
| 583 | 20250324 | 090200 | 7629850 | 13140 | 13030 | 13170 | 13030 | 226 |
| 584 | 20250324 | 090100 | 4655590 | 13170 | 13040 | 13170 | 13020 | 189 |
| 585 | 20250324 | 090000 | 2188530 | 13090 | 13010 | 13100 | 13010 | 168 |