30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 41766 |
| 3 | 20250401 | 185200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20250401 | 185100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20250401 | 185000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20250401 | 184900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20250401 | 184800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20250401 | 184700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20250401 | 184600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20250401 | 184500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20250401 | 184400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20250401 | 184300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20250401 | 184200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20250401 | 184100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20250401 | 184000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20250401 | 183900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20250401 | 183800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20250401 | 183700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20250401 | 183600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20250401 | 183500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20250401 | 183400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20250401 | 183300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20250401 | 183200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20250401 | 183100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20250401 | 183000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20250401 | 182900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20250401 | 182800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20250401 | 182700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20250401 | 182600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20250401 | 182500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20250401 | 182400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20250401 | 182300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 41766 |
| 33 | 20250401 | 182200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20250401 | 182100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20250401 | 182000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20250401 | 181900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20250401 | 181800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20250401 | 181700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20250401 | 181600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20250401 | 181500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20250401 | 181400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20250401 | 181300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20250401 | 181200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20250401 | 181100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20250401 | 181000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20250401 | 180900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20250401 | 180800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20250401 | 180700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20250401 | 180600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20250401 | 180500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20250401 | 180400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20250401 | 180300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20250401 | 180200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20250401 | 180100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20250401 | 180000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20250401 | 175900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20250401 | 175800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20250401 | 175700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20250401 | 175600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20250401 | 175500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20250401 | 175400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20250401 | 175300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 41766 |
| 63 | 20250401 | 175200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20250401 | 175100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20250401 | 175000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20250401 | 174900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20250401 | 174800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20250401 | 174700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20250401 | 174600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20250401 | 174500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20250401 | 174400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20250401 | 174300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20250401 | 174200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20250401 | 174100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20250401 | 174000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20250401 | 173900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20250401 | 173800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20250401 | 173700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20250401 | 173600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20250401 | 173500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20250401 | 173400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20250401 | 173300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20250401 | 173200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20250401 | 173100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20250401 | 173000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20250401 | 172900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20250401 | 172800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20250401 | 172700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20250401 | 172600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20250401 | 172500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20250401 | 172400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20250401 | 172300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 41766 |
| 93 | 20250401 | 172200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20250401 | 172100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20250401 | 172000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20250401 | 171900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20250401 | 171800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20250401 | 171700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20250401 | 171600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20250401 | 171500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20250401 | 171400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20250401 | 171300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20250401 | 171200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20250401 | 171100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20250401 | 171000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20250401 | 170900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20250401 | 170800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20250401 | 170700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20250401 | 170600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20250401 | 170500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20250401 | 170400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20250401 | 170300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20250401 | 170200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20250401 | 170100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20250401 | 170000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20250401 | 165900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20250401 | 165800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20250401 | 165700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20250401 | 165600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20250401 | 165500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20250401 | 165400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20250401 | 165300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 41766 |
| 123 | 20250401 | 165200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20250401 | 165100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20250401 | 165000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20250401 | 164900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20250401 | 164800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20250401 | 164700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20250401 | 164600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20250401 | 164500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20250401 | 164400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20250401 | 164300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20250401 | 164200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20250401 | 164100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20250401 | 164000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20250401 | 163900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20250401 | 163800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20250401 | 163700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20250401 | 163600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20250401 | 163500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20250401 | 163400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20250401 | 163300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20250401 | 163200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20250401 | 163100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20250401 | 163000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20250401 | 162900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20250401 | 162800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20250401 | 162700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20250401 | 162600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20250401 | 162500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20250401 | 162400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20250401 | 162300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 41766 |
| 153 | 20250401 | 162200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20250401 | 162100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20250401 | 162000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20250401 | 161900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20250401 | 161800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20250401 | 161700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20250401 | 161600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20250401 | 161500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20250401 | 161400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20250401 | 161300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20250401 | 161200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20250401 | 161100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20250401 | 161000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20250401 | 160900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20250401 | 160800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20250401 | 160700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20250401 | 160600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20250401 | 160500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20250401 | 160400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20250401 | 160300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20250401 | 160200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20250401 | 160100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20250401 | 160000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20250401 | 155900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20250401 | 155800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20250401 | 155700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20250401 | 155600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20250401 | 155500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20250401 | 155400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20250401 | 155300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 41766 |
| 183 | 20250401 | 155200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20250401 | 155100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20250401 | 155000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20250401 | 154900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20250401 | 154800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20250401 | 154700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20250401 | 154600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20250401 | 154500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20250401 | 154400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20250401 | 154300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20250401 | 154200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20250401 | 154100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20250401 | 154000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20250401 | 153900 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20250401 | 153800 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20250401 | 153700 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20250401 | 153600 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20250401 | 153500 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20250401 | 153400 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20250401 | 153300 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20250401 | 153200 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20250401 | 153100 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20250401 | 153000 | 11902651774 | 2460 | 2460 | 2460 | 2460 | 41766 |
| 206 | 20250401 | 152900 | 11799907414 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20250401 | 152800 | 11799907414 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20250401 | 152700 | 11799907414 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20250401 | 152600 | 11799907414 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20250401 | 152500 | 11799907414 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20250401 | 152400 | 11799907414 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20250401 | 152300 | 11799907414 | 2435 | 2435 | 2435 | 2435 | 0 |
| 213 | 20250401 | 152200 | 11799907414 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20250401 | 152100 | 11799907414 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20250401 | 152000 | 11799907414 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20250401 | 151900 | 11799907414 | 2435 | 2435 | 2435 | 2430 | 8341 |
| 217 | 20250401 | 151800 | 11779606964 | 2435 | 2435 | 2440 | 2430 | 6445 |
| 218 | 20250401 | 151700 | 11763909824 | 2440 | 2440 | 2445 | 2435 | 4287 |
| 219 | 20250401 | 151600 | 11753445239 | 2440 | 2440 | 2450 | 2435 | 4440 |
| 220 | 20250401 | 151500 | 11742612644 | 2445 | 2445 | 2445 | 2440 | 3496 |
| 221 | 20250401 | 151400 | 11734079999 | 2445 | 2450 | 2450 | 2435 | 4638 |
| 222 | 20250401 | 151300 | 11722719779 | 2450 | 2440 | 2450 | 2415 | 16034 |
| 223 | 20250401 | 151200 | 11683835317 | 2435 | 2430 | 2445 | 2430 | 12244 |
| 224 | 20250401 | 151100 | 11653969252 | 2430 | 2425 | 2440 | 2420 | 8720 |
| 225 | 20250401 | 151000 | 11632739487 | 2425 | 2435 | 2440 | 2420 | 5867 |
| 226 | 20250401 | 150900 | 11618465772 | 2435 | 2425 | 2440 | 2425 | 10960 |
| 227 | 20250401 | 150800 | 11591814572 | 2435 | 2460 | 2480 | 2395 | 63909 |
| 228 | 20250401 | 150700 | 11437019612 | 2455 | 2475 | 2485 | 2445 | 13405 |
| 229 | 20250401 | 150600 | 11404058172 | 2475 | 2500 | 2500 | 2465 | 23214 |
| 230 | 20250401 | 150500 | 11346340707 | 2480 | 2490 | 2510 | 2470 | 35784 |
| 231 | 20250401 | 150400 | 11257233722 | 2490 | 2440 | 2515 | 2440 | 81563 |
| 232 | 20250401 | 150300 | 11054101562 | 2440 | 2440 | 2445 | 2430 | 2766 |
| 233 | 20250401 | 150200 | 11047360782 | 2440 | 2450 | 2460 | 2425 | 21645 |
| 234 | 20250401 | 150100 | 10994689422 | 2450 | 2455 | 2460 | 2450 | 1074 |
| 235 | 20250401 | 150000 | 10992053457 | 2460 | 2455 | 2460 | 2450 | 3138 |
| 236 | 20250401 | 145900 | 10984357742 | 2455 | 2465 | 2465 | 2455 | 1067 |
| 237 | 20250401 | 145800 | 10981728887 | 2460 | 2450 | 2480 | 2445 | 2616 |
| 238 | 20250401 | 145700 | 10975305747 | 2450 | 2450 | 2495 | 2435 | 22063 |
| 239 | 20250401 | 145600 | 10920841257 | 2470 | 2480 | 2480 | 2445 | 4850 |
| 240 | 20250401 | 145500 | 10908938042 | 2480 | 2465 | 2495 | 2460 | 40565 |
| 241 | 20250401 | 145400 | 10808261196 | 2460 | 2450 | 2465 | 2445 | 9602 |
| 242 | 20250401 | 145300 | 10784647491 | 2450 | 2455 | 2460 | 2435 | 2497 |
| 243 | 20250401 | 145200 | 10778525616 | 2460 | 2450 | 2465 | 2435 | 11648 |
| 244 | 20250401 | 145100 | 10749925051 | 2450 | 2435 | 2455 | 2435 | 3907 |
| 245 | 20250401 | 145000 | 10740371491 | 2435 | 2445 | 2445 | 2430 | 2595 |
| 246 | 20250401 | 144900 | 10734053301 | 2445 | 2450 | 2450 | 2430 | 7227 |
| 247 | 20250401 | 144800 | 10716383566 | 2450 | 2460 | 2470 | 2425 | 26737 |
| 248 | 20250401 | 144700 | 10650694796 | 2460 | 2430 | 2460 | 2420 | 13300 |
| 249 | 20250401 | 144600 | 10618242266 | 2430 | 2425 | 2430 | 2420 | 2481 |
| 250 | 20250401 | 144500 | 10612230896 | 2420 | 2425 | 2440 | 2420 | 5503 |
| 251 | 20250401 | 144400 | 10598904461 | 2430 | 2425 | 2440 | 2425 | 1158 |
| 252 | 20250401 | 144300 | 10596089806 | 2440 | 2435 | 2445 | 2430 | 2245 |
| 253 | 20250401 | 144200 | 10590626136 | 2440 | 2430 | 2440 | 2425 | 1167 |
| 254 | 20250401 | 144100 | 10587787866 | 2430 | 2430 | 2440 | 2430 | 10818 |
| 255 | 20250401 | 144000 | 10561487876 | 2425 | 2425 | 2430 | 2420 | 3520 |
| 256 | 20250401 | 143900 | 10552955376 | 2430 | 2435 | 2435 | 2420 | 1617 |
| 257 | 20250401 | 143800 | 10549037881 | 2435 | 2430 | 2440 | 2420 | 8758 |
| 258 | 20250401 | 143700 | 10527805561 | 2430 | 2445 | 2460 | 2420 | 30188 |
| 259 | 20250401 | 143600 | 10454124960 | 2445 | 2430 | 2485 | 2425 | 48711 |
| 260 | 20250401 | 143500 | 10334387510 | 2430 | 2430 | 2435 | 2420 | 884 |
| 261 | 20250401 | 143400 | 10332242440 | 2430 | 2435 | 2445 | 2430 | 5222 |
| 262 | 20250401 | 143300 | 10319498415 | 2430 | 2420 | 2430 | 2420 | 6112 |
| 263 | 20250401 | 143200 | 10304663765 | 2420 | 2430 | 2430 | 2420 | 3771 |
| 264 | 20250401 | 143100 | 10295533905 | 2430 | 2420 | 2430 | 2415 | 801 |
| 265 | 20250401 | 143000 | 10293595440 | 2420 | 2420 | 2420 | 2420 | 835 |
| 266 | 20250401 | 142900 | 10291574740 | 2415 | 2415 | 2420 | 2415 | 1261 |
| 267 | 20250401 | 142800 | 10288529400 | 2420 | 2420 | 2420 | 2420 | 134 |
| 268 | 20250401 | 142700 | 10288205120 | 2415 | 2420 | 2420 | 2415 | 1839 |
| 269 | 20250401 | 142600 | 10283759835 | 2415 | 2420 | 2420 | 2415 | 730 |
| 270 | 20250401 | 142500 | 10281996830 | 2415 | 2415 | 2415 | 2415 | 1277 |
| 271 | 20250401 | 142400 | 10278912875 | 2415 | 2420 | 2420 | 2410 | 11915 |
| 272 | 20250401 | 142300 | 10250137995 | 2420 | 2420 | 2420 | 2415 | 141 |
| 273 | 20250401 | 142200 | 10249796865 | 2430 | 2420 | 2430 | 2420 | 3526 |
| 274 | 20250401 | 142100 | 10241257855 | 2420 | 2420 | 2420 | 2420 | 5446 |
| 275 | 20250401 | 142000 | 10228078535 | 2420 | 2425 | 2425 | 2420 | 2769 |
| 276 | 20250401 | 141900 | 10221365150 | 2425 | 2425 | 2425 | 2425 | 643 |
| 277 | 20250401 | 141800 | 10219805875 | 2425 | 2425 | 2440 | 2425 | 2516 |
| 278 | 20250401 | 141700 | 10213686255 | 2425 | 2435 | 2435 | 2425 | 475 |
| 279 | 20250401 | 141600 | 10212533880 | 2425 | 2430 | 2430 | 2425 | 1738 |
| 280 | 20250401 | 141500 | 10208310810 | 2430 | 2435 | 2435 | 2425 | 731 |
| 281 | 20250401 | 141400 | 10206538075 | 2435 | 2425 | 2440 | 2425 | 1405 |
| 282 | 20250401 | 141300 | 10203120100 | 2425 | 2435 | 2435 | 2425 | 2085 |
| 283 | 20250401 | 141200 | 10198050805 | 2435 | 2435 | 2440 | 2435 | 1253 |
| 284 | 20250401 | 141100 | 10194997800 | 2440 | 2450 | 2450 | 2440 | 1171 |
| 285 | 20250401 | 141000 | 10192136820 | 2445 | 2440 | 2450 | 2440 | 1933 |
| 286 | 20250401 | 140900 | 10187411285 | 2435 | 2430 | 2450 | 2425 | 16109 |
| 287 | 20250401 | 140800 | 10148039455 | 2430 | 2420 | 2435 | 2420 | 765 |
| 288 | 20250401 | 140700 | 10146183340 | 2420 | 2430 | 2435 | 2420 | 5802 |
| 289 | 20250401 | 140600 | 10132077760 | 2425 | 2420 | 2430 | 2420 | 3109 |
| 290 | 20250401 | 140500 | 10124540860 | 2425 | 2425 | 2425 | 2425 | 382 |
| 291 | 20250401 | 140400 | 10123614510 | 2430 | 2430 | 2430 | 2420 | 715 |
| 292 | 20250401 | 140300 | 10121877080 | 2430 | 2420 | 2430 | 2415 | 2982 |
| 293 | 20250401 | 140200 | 10114662795 | 2425 | 2420 | 2430 | 2420 | 844 |
| 294 | 20250401 | 140100 | 10112616045 | 2420 | 2420 | 2430 | 2420 | 136 |
| 295 | 20250401 | 140000 | 10112286685 | 2420 | 2420 | 2430 | 2415 | 3949 |
| 296 | 20250401 | 135900 | 10102708275 | 2420 | 2425 | 2440 | 2420 | 21120 |
| 297 | 20250401 | 135800 | 10051376945 | 2425 | 2410 | 2425 | 2410 | 18364 |
| 298 | 20250401 | 135700 | 10006915480 | 2405 | 2400 | 2410 | 2400 | 957 |
| 299 | 20250401 | 135600 | 10004612555 | 2400 | 2410 | 2410 | 2400 | 1464 |
| 300 | 20250401 | 135500 | 10001092350 | 2410 | 2410 | 2410 | 2400 | 1788 |
| 301 | 20250401 | 135400 | 9996789800 | 2410 | 2405 | 2410 | 2400 | 2593 |
| 302 | 20250401 | 135300 | 9990563520 | 2400 | 2400 | 2400 | 2400 | 66 |
| 303 | 20250401 | 135200 | 9990405120 | 2400 | 2415 | 2415 | 2395 | 2691 |
| 304 | 20250401 | 135100 | 9983951470 | 2395 | 2410 | 2410 | 2395 | 6028 |
| 305 | 20250401 | 135000 | 9969466395 | 2415 | 2410 | 2415 | 2410 | 746 |
| 306 | 20250401 | 134900 | 9967666254 | 2415 | 2405 | 2415 | 2405 | 401 |
| 307 | 20250401 | 134800 | 9966701839 | 2410 | 2410 | 2410 | 2400 | 3037 |
| 308 | 20250401 | 134700 | 9959391088 | 2410 | 2415 | 2415 | 2400 | 4021 |
| 309 | 20250401 | 134600 | 9949708978 | 2415 | 2400 | 2420 | 2395 | 7961 |
| 310 | 20250401 | 134500 | 9930550098 | 2395 | 2410 | 2410 | 2395 | 3254 |
| 311 | 20250401 | 134400 | 9922756248 | 2400 | 2400 | 2410 | 2395 | 8226 |
| 312 | 20250401 | 134300 | 9903029893 | 2400 | 2405 | 2410 | 2400 | 1662 |
| 313 | 20250401 | 134200 | 9899034973 | 2405 | 2410 | 2410 | 2405 | 1246 |
| 314 | 20250401 | 134100 | 9896038238 | 2410 | 2400 | 2410 | 2400 | 2930 |
| 315 | 20250401 | 134000 | 9888978858 | 2405 | 2400 | 2405 | 2400 | 1494 |
| 316 | 20250401 | 133900 | 9885392133 | 2400 | 2400 | 2410 | 2400 | 7002 |
| 317 | 20250401 | 133800 | 9868567333 | 2400 | 2410 | 2410 | 2400 | 6495 |
| 318 | 20250401 | 133700 | 9852969895 | 2405 | 2407 | 2407 | 2400 | 3549 |
| 319 | 20250401 | 133600 | 9844438895 | 2410 | 2410 | 2415 | 2395 | 9513 |
| 320 | 20250401 | 133500 | 9821576605 | 2405 | 2405 | 2405 | 2400 | 6502 |
| 321 | 20250401 | 133400 | 9805954825 | 2410 | 2415 | 2415 | 2410 | 6833 |
| 322 | 20250401 | 133300 | 9789484785 | 2415 | 2420 | 2420 | 2415 | 1371 |
| 323 | 20250401 | 133200 | 9786173680 | 2415 | 2415 | 2420 | 2415 | 1665 |
| 324 | 20250401 | 133100 | 9782152445 | 2420 | 2420 | 2425 | 2420 | 3468 |
| 325 | 20250401 | 133000 | 9773756880 | 2420 | 2410 | 2420 | 2400 | 11219 |
| 326 | 20250401 | 132900 | 9746774635 | 2410 | 2410 | 2410 | 2405 | 1651 |
| 327 | 20250401 | 132800 | 9742799250 | 2405 | 2410 | 2415 | 2405 | 11035 |
| 328 | 20250401 | 132700 | 9716219980 | 2415 | 2410 | 2420 | 2405 | 567 |
| 329 | 20250401 | 132600 | 9714852305 | 2420 | 2405 | 2420 | 2405 | 1840 |
| 330 | 20250401 | 132500 | 9710421115 | 2415 | 2400 | 2415 | 2400 | 2412 |
| 331 | 20250401 | 132400 | 9704617555 | 2400 | 2405 | 2415 | 2395 | 20177 |
| 332 | 20250401 | 132300 | 9656145775 | 2405 | 2425 | 2425 | 2405 | 10212 |
| 333 | 20250401 | 132200 | 9631532480 | 2425 | 2420 | 2425 | 2415 | 4385 |
| 334 | 20250401 | 132100 | 9620932375 | 2425 | 2420 | 2430 | 2420 | 1734 |
| 335 | 20250401 | 132000 | 9616730315 | 2415 | 2420 | 2420 | 2410 | 7547 |
| 336 | 20250401 | 131900 | 9598495625 | 2420 | 2420 | 2425 | 2420 | 5653 |
| 337 | 20250401 | 131800 | 9584802225 | 2422 | 2430 | 2430 | 2415 | 5065 |
| 338 | 20250401 | 131700 | 9572527710 | 2415 | 2425 | 2430 | 2415 | 10951 |
| 339 | 20250401 | 131600 | 9545993800 | 2420 | 2430 | 2430 | 2420 | 5523 |
| 340 | 20250401 | 131500 | 9532605548 | 2425 | 2425 | 2435 | 2420 | 3479 |
| 341 | 20250401 | 131400 | 9524158928 | 2420 | 2415 | 2430 | 2405 | 7319 |
| 342 | 20250401 | 131300 | 9506478053 | 2410 | 2420 | 2420 | 2400 | 10533 |
| 343 | 20250401 | 131200 | 9481157983 | 2420 | 2410 | 2420 | 2405 | 9398 |
| 344 | 20250401 | 131100 | 9458538473 | 2410 | 2425 | 2425 | 2410 | 7096 |
| 345 | 20250401 | 131000 | 9441408968 | 2425 | 2425 | 2430 | 2420 | 3974 |
| 346 | 20250401 | 130900 | 9431766498 | 2430 | 2430 | 2435 | 2410 | 2832 |
| 347 | 20250401 | 130800 | 9424909838 | 2440 | 2415 | 2445 | 2415 | 11126 |
| 348 | 20250401 | 130700 | 9397823078 | 2420 | 2425 | 2430 | 2410 | 20289 |
| 349 | 20250401 | 130600 | 9348789328 | 2425 | 2420 | 2425 | 2415 | 3366 |
| 350 | 20250401 | 130500 | 9340644773 | 2420 | 2405 | 2430 | 2400 | 8350 |
| 351 | 20250401 | 130400 | 9320523618 | 2405 | 2400 | 2430 | 2395 | 24363 |
| 352 | 20250401 | 130300 | 9261799733 | 2400 | 2415 | 2415 | 2400 | 26649 |
| 353 | 20250401 | 130200 | 9197640583 | 2410 | 2415 | 2430 | 2410 | 33586 |
| 354 | 20250401 | 130100 | 9116393878 | 2415 | 2430 | 2440 | 2415 | 23890 |
| 355 | 20250401 | 130000 | 9058461821 | 2435 | 2445 | 2455 | 2425 | 22254 |
| 356 | 20250401 | 125900 | 9004203756 | 2445 | 2435 | 2445 | 2430 | 9903 |
| 357 | 20250401 | 125800 | 8980074666 | 2435 | 2460 | 2460 | 2435 | 19700 |
| 358 | 20250401 | 125700 | 8931957836 | 2460 | 2475 | 2490 | 2450 | 12534 |
| 359 | 20250401 | 125600 | 8901037271 | 2480 | 2450 | 2495 | 2450 | 30713 |
| 360 | 20250401 | 125500 | 8824885521 | 2455 | 2460 | 2465 | 2455 | 12017 |
| 361 | 20250401 | 125400 | 8795351886 | 2455 | 2460 | 2470 | 2440 | 25446 |
| 362 | 20250401 | 125300 | 8733018951 | 2455 | 2465 | 2465 | 2445 | 27341 |
| 363 | 20250401 | 125200 | 8665931201 | 2470 | 2475 | 2480 | 2460 | 18105 |
| 364 | 20250401 | 125100 | 8621276641 | 2475 | 2460 | 2485 | 2455 | 18618 |
| 365 | 20250401 | 125000 | 8575268611 | 2460 | 2475 | 2500 | 2460 | 23668 |
| 366 | 20250401 | 124900 | 8516587826 | 2470 | 2490 | 2500 | 2460 | 40981 |
| 367 | 20250401 | 124800 | 8415266461 | 2500 | 2485 | 2515 | 2475 | 45676 |
| 368 | 20250401 | 124700 | 8301219051 | 2485 | 2505 | 2505 | 2485 | 18729 |
| 369 | 20250401 | 124600 | 8254535986 | 2495 | 2525 | 2525 | 2490 | 68726 |
| 370 | 20250401 | 124500 | 8082787119 | 2520 | 2520 | 2555 | 2510 | 86010 |
| 371 | 20250401 | 124400 | 7865136358 | 2515 | 2555 | 2570 | 2500 | 141401 |
| 372 | 20250401 | 124300 | 7505761801 | 2560 | 2485 | 2560 | 2485 | 222067 |
| 373 | 20250401 | 124200 | 6942737335 | 2485 | 2450 | 2520 | 2440 | 121834 |
| 374 | 20250401 | 124100 | 6638754845 | 2440 | 2445 | 2450 | 2425 | 26421 |
| 375 | 20250401 | 124000 | 6574440890 | 2455 | 2435 | 2460 | 2430 | 22715 |
| 376 | 20250401 | 123900 | 6518974961 | 2440 | 2440 | 2455 | 2430 | 26879 |
| 377 | 20250401 | 123800 | 6453384411 | 2445 | 2460 | 2470 | 2430 | 29658 |
| 378 | 20250401 | 123700 | 6380871026 | 2460 | 2440 | 2490 | 2440 | 71639 |
| 379 | 20250401 | 123600 | 6203905881 | 2450 | 2430 | 2455 | 2395 | 120650 |
| 380 | 20250401 | 123500 | 5911742001 | 2430 | 2475 | 2475 | 2425 | 45635 |
| 381 | 20250401 | 123400 | 5800139326 | 2460 | 2480 | 2490 | 2460 | 39643 |
| 382 | 20250401 | 123300 | 5701922316 | 2475 | 2485 | 2490 | 2450 | 35730 |
| 383 | 20250401 | 123200 | 5613975171 | 2485 | 2495 | 2500 | 2445 | 87751 |
| 384 | 20250401 | 123100 | 5396906871 | 2500 | 2510 | 2525 | 2500 | 30213 |
| 385 | 20250401 | 123000 | 5321165586 | 2515 | 2530 | 2540 | 2490 | 55851 |
| 386 | 20250401 | 122900 | 5180602036 | 2535 | 2555 | 2560 | 2515 | 60606 |
| 387 | 20250401 | 122800 | 5026994288 | 2560 | 2560 | 2590 | 2530 | 163026 |
| 388 | 20250401 | 122700 | 4608193030 | 2560 | 2560 | 2570 | 2505 | 101021 |
| 389 | 20250401 | 122600 | 4351276600 | 2555 | 2495 | 2560 | 2475 | 130160 |
| 390 | 20250401 | 122500 | 4022376932 | 2495 | 2525 | 2535 | 2460 | 96092 |
| 391 | 20250401 | 122400 | 3782695567 | 2535 | 2545 | 2550 | 2505 | 91099 |
| 392 | 20250401 | 122300 | 3553089155 | 2550 | 2545 | 2570 | 2530 | 126639 |
| 393 | 20250401 | 122200 | 3230045876 | 2545 | 2575 | 2575 | 2520 | 156655 |
| 394 | 20250401 | 122100 | 2831216721 | 2575 | 2535 | 2600 | 2525 | 377122 |
| 395 | 20250401 | 122000 | 1866102061 | 2545 | 2490 | 2560 | 2475 | 201493 |
| 396 | 20250401 | 121900 | 1359955705 | 2440 | 2440 | 2440 | 2440 | 0 |
| 397 | 20250401 | 121800 | 1359955705 | 2440 | 2335 | 2440 | 2335 | 110554 |
| 398 | 20250401 | 121700 | 1095222610 | 2335 | 2330 | 2335 | 2330 | 515 |
| 399 | 20250401 | 121600 | 1094022650 | 2330 | 2330 | 2330 | 2330 | 200 |
| 400 | 20250401 | 121500 | 1093556650 | 2320 | 2320 | 2320 | 2320 | 230 |
| 401 | 20250401 | 121400 | 1093023050 | 2320 | 2315 | 2320 | 2315 | 740 |
| 402 | 20250401 | 121300 | 1091307350 | 2315 | 2315 | 2315 | 2315 | 219 |
| 403 | 20250401 | 121200 | 1090800365 | 2320 | 2315 | 2320 | 2315 | 20 |
| 404 | 20250401 | 121100 | 1090753970 | 2315 | 2315 | 2315 | 2315 | 272 |
| 405 | 20250401 | 121000 | 1090124290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 406 | 20250401 | 120900 | 1090124290 | 2320 | 2315 | 2320 | 2315 | 95 |
| 407 | 20250401 | 120800 | 1089903895 | 2320 | 2320 | 2320 | 2320 | 96 |
| 408 | 20250401 | 120700 | 1089681175 | 2320 | 2320 | 2320 | 2320 | 0 |
| 409 | 20250401 | 120600 | 1089681175 | 2320 | 2320 | 2320 | 2320 | 0 |
| 410 | 20250401 | 120500 | 1089681175 | 2320 | 2320 | 2320 | 2320 | 120 |
| 411 | 20250401 | 120400 | 1089402775 | 2320 | 2320 | 2320 | 2320 | 2264 |
| 412 | 20250401 | 120300 | 1084150295 | 2335 | 2335 | 2335 | 2335 | 0 |
| 413 | 20250401 | 120200 | 1084150295 | 2335 | 2325 | 2335 | 2325 | 2204 |
| 414 | 20250401 | 120100 | 1079004625 | 2335 | 2325 | 2335 | 2325 | 250 |
| 415 | 20250401 | 120000 | 1078421375 | 2325 | 2315 | 2325 | 2315 | 6663 |
| 416 | 20250401 | 115900 | 1062954995 | 2300 | 2305 | 2315 | 2300 | 2340 |
| 417 | 20250401 | 115800 | 1057540495 | 2305 | 2315 | 2315 | 2305 | 134 |
| 418 | 20250401 | 115700 | 1057231595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 419 | 20250401 | 115600 | 1057231595 | 2315 | 2310 | 2315 | 2307 | 33 |
| 420 | 20250401 | 115500 | 1057155369 | 2315 | 2300 | 2315 | 2300 | 898 |
| 421 | 20250401 | 115400 | 1055089669 | 2300 | 2300 | 2320 | 2300 | 232 |
| 422 | 20250401 | 115300 | 1054555909 | 2320 | 2320 | 2320 | 2320 | 225 |
| 423 | 20250401 | 115200 | 1054033909 | 2320 | 2305 | 2320 | 2305 | 672 |
| 424 | 20250401 | 115100 | 1052484634 | 2305 | 2310 | 2310 | 2300 | 526 |
| 425 | 20250401 | 115000 | 1051273114 | 2300 | 2305 | 2305 | 2300 | 2444 |
| 426 | 20250401 | 114900 | 1045651909 | 2305 | 2310 | 2310 | 2305 | 2076 |
| 427 | 20250401 | 114800 | 1040862869 | 2310 | 2325 | 2325 | 2310 | 24053 |
| 428 | 20250401 | 114700 | 985028104 | 2325 | 2330 | 2330 | 2325 | 4050 |
| 429 | 20250401 | 114600 | 975603234 | 2330 | 2335 | 2335 | 2330 | 1286 |
| 430 | 20250401 | 114500 | 972605424 | 2335 | 2335 | 2335 | 2335 | 3 |
| 431 | 20250401 | 114400 | 972598419 | 2335 | 2335 | 2335 | 2335 | 500 |
| 432 | 20250401 | 114300 | 971430919 | 2335 | 2335 | 2335 | 2335 | 100 |
| 433 | 20250401 | 114200 | 971197419 | 2340 | 2335 | 2340 | 2335 | 510 |
| 434 | 20250401 | 114100 | 970004269 | 2335 | 2335 | 2335 | 2335 | 553 |
| 435 | 20250401 | 114000 | 968713014 | 2335 | 2335 | 2340 | 2335 | 647 |
| 436 | 20250401 | 113900 | 967199274 | 2335 | 2335 | 2335 | 2330 | 2429 |
| 437 | 20250401 | 113800 | 961533199 | 2335 | 2335 | 2335 | 2325 | 1314 |
| 438 | 20250401 | 113700 | 958467934 | 2340 | 2345 | 2345 | 2335 | 994 |
| 439 | 20250401 | 113600 | 956142624 | 2345 | 2350 | 2350 | 2340 | 1266 |
| 440 | 20250401 | 113500 | 953174204 | 2350 | 2335 | 2350 | 2335 | 16490 |
| 441 | 20250401 | 113400 | 914489569 | 2330 | 2315 | 2330 | 2315 | 222 |
| 442 | 20250401 | 113300 | 913973539 | 2315 | 2320 | 2340 | 2315 | 10678 |
| 443 | 20250401 | 113200 | 889201934 | 2320 | 2325 | 2325 | 2320 | 3061 |
| 444 | 20250401 | 113100 | 882098379 | 2325 | 2335 | 2340 | 2325 | 905 |
| 445 | 20250401 | 113000 | 879994084 | 2325 | 2325 | 2340 | 2325 | 768 |
| 446 | 20250401 | 112900 | 878203989 | 2340 | 2340 | 2340 | 2340 | 1 |
| 447 | 20250401 | 112800 | 878201649 | 2330 | 2330 | 2340 | 2325 | 2959 |
| 448 | 20250401 | 112700 | 871311124 | 2325 | 2335 | 2340 | 2325 | 9286 |
| 449 | 20250401 | 112600 | 849663319 | 2345 | 2340 | 2345 | 2335 | 3510 |
| 450 | 20250401 | 112500 | 841454374 | 2345 | 2340 | 2345 | 2335 | 2179 |
| 451 | 20250401 | 112400 | 836355489 | 2340 | 2340 | 2340 | 2335 | 2190 |
| 452 | 20250401 | 112300 | 831236749 | 2340 | 2340 | 2345 | 2340 | 2662 |
| 453 | 20250401 | 112200 | 825006364 | 2340 | 2345 | 2345 | 2335 | 388 |
| 454 | 20250401 | 112100 | 824098399 | 2340 | 2340 | 2340 | 2330 | 1685 |
| 455 | 20250401 | 112000 | 820157859 | 2340 | 2335 | 2340 | 2330 | 537 |
| 456 | 20250401 | 111900 | 818905089 | 2340 | 2330 | 2340 | 2330 | 901 |
| 457 | 20250401 | 111800 | 816800759 | 2330 | 2335 | 2335 | 2330 | 510 |
| 458 | 20250401 | 111700 | 815609964 | 2335 | 2330 | 2345 | 2330 | 1506 |
| 459 | 20250401 | 111600 | 812099779 | 2335 | 2335 | 2345 | 2330 | 4293 |
| 460 | 20250401 | 111500 | 802071159 | 2325 | 2340 | 2340 | 2325 | 4046 |
| 461 | 20250401 | 111400 | 792645404 | 2340 | 2325 | 2350 | 2325 | 11684 |
| 462 | 20250401 | 111300 | 765349149 | 2325 | 2320 | 2325 | 2320 | 4435 |
| 463 | 20250401 | 111200 | 755038279 | 2320 | 2315 | 2325 | 2315 | 3138 |
| 464 | 20250401 | 111100 | 747758534 | 2320 | 2320 | 2320 | 2320 | 1043 |
| 465 | 20250401 | 111000 | 745338774 | 2320 | 2305 | 2320 | 2300 | 483 |
| 466 | 20250401 | 110900 | 744224684 | 2305 | 2325 | 2330 | 2305 | 10944 |
| 467 | 20250401 | 110800 | 718910389 | 2315 | 2320 | 2330 | 2315 | 16359 |
| 468 | 20250401 | 110700 | 680946664 | 2320 | 2310 | 2320 | 2310 | 198 |
| 469 | 20250401 | 110600 | 680487774 | 2310 | 2315 | 2320 | 2310 | 9001 |
| 470 | 20250401 | 110500 | 659606154 | 2315 | 2315 | 2315 | 2310 | 2766 |
| 471 | 20250401 | 110400 | 653203289 | 2315 | 2320 | 2320 | 2310 | 1972 |
| 472 | 20250401 | 110300 | 648631489 | 2315 | 2315 | 2320 | 2310 | 5585 |
| 473 | 20250401 | 110200 | 635693049 | 2320 | 2305 | 2320 | 2305 | 12511 |
| 474 | 20250401 | 110100 | 606805874 | 2315 | 2305 | 2315 | 2300 | 2728 |
| 475 | 20250401 | 110000 | 600527724 | 2305 | 2305 | 2305 | 2305 | 1113 |
| 476 | 20250401 | 105900 | 597962259 | 2305 | 2315 | 2315 | 2305 | 56 |
| 477 | 20250401 | 105800 | 597833124 | 2315 | 2305 | 2315 | 2295 | 2994 |
| 478 | 20250401 | 105700 | 590926309 | 2305 | 2305 | 2320 | 2295 | 10637 |
| 479 | 20250401 | 105600 | 566296929 | 2305 | 2295 | 2305 | 2295 | 5333 |
| 480 | 20250401 | 105500 | 554026739 | 2300 | 2295 | 2300 | 2275 | 830 |
| 481 | 20250401 | 105400 | 552118554 | 2295 | 2290 | 2300 | 2270 | 4746 |
| 482 | 20250401 | 105300 | 541235339 | 2285 | 2275 | 2290 | 2275 | 7521 |
| 483 | 20250401 | 105200 | 524066354 | 2265 | 2265 | 2265 | 2265 | 646 |
| 484 | 20250401 | 105100 | 522603164 | 2265 | 2275 | 2285 | 2265 | 2169 |
| 485 | 20250401 | 105000 | 517672534 | 2265 | 2275 | 2275 | 2265 | 564 |
| 486 | 20250401 | 104900 | 516394554 | 2275 | 2280 | 2280 | 2245 | 2169 |
| 487 | 20250401 | 104800 | 511477299 | 2280 | 2260 | 2280 | 2260 | 3458 |
| 488 | 20250401 | 104700 | 503635839 | 2260 | 2260 | 2260 | 2260 | 6928 |
| 489 | 20250401 | 104600 | 487978559 | 2260 | 2250 | 2260 | 2250 | 1240 |
| 490 | 20250401 | 104500 | 485183634 | 2230 | 2235 | 2260 | 2230 | 2203 |
| 491 | 20250401 | 104400 | 480237419 | 2250 | 2245 | 2250 | 2245 | 303 |
| 492 | 20250401 | 104300 | 479556444 | 2240 | 2240 | 2240 | 2240 | 87 |
| 493 | 20250401 | 104200 | 479361564 | 2235 | 2240 | 2240 | 2225 | 6162 |
| 494 | 20250401 | 104100 | 465596264 | 2240 | 2235 | 2240 | 2235 | 2261 |
| 495 | 20250401 | 104000 | 460542124 | 2235 | 2240 | 2240 | 2235 | 3595 |
| 496 | 20250401 | 103900 | 452507274 | 2250 | 2250 | 2250 | 2250 | 0 |
| 497 | 20250401 | 103800 | 452507274 | 2250 | 2250 | 2250 | 2250 | 0 |
| 498 | 20250401 | 103700 | 452507274 | 2250 | 2250 | 2250 | 2250 | 0 |
| 499 | 20250401 | 103600 | 452507274 | 2250 | 2250 | 2250 | 2250 | 1 |
| 500 | 20250401 | 103500 | 452505024 | 2230 | 2230 | 2230 | 2230 | 0 |
| 501 | 20250401 | 103400 | 452505024 | 2230 | 2250 | 2250 | 2230 | 1079 |
| 502 | 20250401 | 103300 | 450096114 | 2250 | 2250 | 2250 | 2250 | 67 |
| 503 | 20250401 | 103200 | 449945364 | 2250 | 2250 | 2250 | 2250 | 0 |
| 504 | 20250401 | 103100 | 449945364 | 2250 | 2250 | 2250 | 2250 | 0 |
| 505 | 20250401 | 103000 | 449945364 | 2250 | 2250 | 2250 | 2250 | 0 |
| 506 | 20250401 | 102900 | 449945364 | 2250 | 2240 | 2250 | 2230 | 1916 |
| 507 | 20250401 | 102800 | 445662134 | 2250 | 2250 | 2250 | 2250 | 0 |
| 508 | 20250401 | 102700 | 445662134 | 2250 | 2250 | 2250 | 2250 | 0 |
| 509 | 20250401 | 102600 | 445662134 | 2250 | 2250 | 2250 | 2250 | 200 |
| 510 | 20250401 | 102500 | 445212134 | 2240 | 2240 | 2240 | 2240 | 1 |
| 511 | 20250401 | 102400 | 445209894 | 2240 | 2240 | 2240 | 2240 | 200 |
| 512 | 20250401 | 102300 | 444761894 | 2255 | 2255 | 2255 | 2255 | 0 |
| 513 | 20250401 | 102200 | 444761894 | 2255 | 2255 | 2255 | 2255 | 5 |
| 514 | 20250401 | 102100 | 444750619 | 2250 | 2245 | 2250 | 2245 | 200 |
| 515 | 20250401 | 102000 | 444301119 | 2255 | 2250 | 2260 | 2250 | 29 |
| 516 | 20250401 | 101900 | 444235764 | 2250 | 2250 | 2250 | 2250 | 2 |
| 517 | 20250401 | 101800 | 444231264 | 2260 | 2240 | 2260 | 2240 | 135 |
| 518 | 20250401 | 101700 | 443928194 | 2250 | 2245 | 2250 | 2245 | 200 |
| 519 | 20250401 | 101600 | 443479109 | 2240 | 2240 | 2240 | 2240 | 10 |
| 520 | 20250401 | 101500 | 443456709 | 2245 | 2235 | 2245 | 2235 | 69 |
| 521 | 20250401 | 101400 | 443302439 | 2245 | 2245 | 2245 | 2245 | 1 |
| 522 | 20250401 | 101300 | 443300194 | 2245 | 2235 | 2245 | 2235 | 677 |
| 523 | 20250401 | 101200 | 441787089 | 2235 | 2235 | 2235 | 2235 | 0 |
| 524 | 20250401 | 101100 | 441787089 | 2235 | 2235 | 2235 | 2235 | 0 |
| 525 | 20250401 | 101000 | 441787089 | 2235 | 2240 | 2240 | 2235 | 280 |
| 526 | 20250401 | 100900 | 441159964 | 2240 | 2240 | 2240 | 2240 | 14 |
| 527 | 20250401 | 100800 | 441128604 | 2240 | 2240 | 2240 | 2240 | 25 |
| 528 | 20250401 | 100700 | 441072604 | 2235 | 2230 | 2235 | 2230 | 822 |
| 529 | 20250401 | 100600 | 439237439 | 2235 | 2235 | 2235 | 2235 | 0 |
| 530 | 20250401 | 100500 | 439237439 | 2235 | 2235 | 2235 | 2230 | 1042 |
| 531 | 20250401 | 100400 | 436912789 | 2235 | 2235 | 2235 | 2235 | 0 |
| 532 | 20250401 | 100300 | 436912789 | 2235 | 2235 | 2235 | 2235 | 8 |
| 533 | 20250401 | 100200 | 436894909 | 2235 | 2235 | 2235 | 2235 | 1405 |
| 534 | 20250401 | 100100 | 433754734 | 2235 | 2235 | 2235 | 2235 | 32 |
| 535 | 20250401 | 100000 | 433683214 | 2240 | 2240 | 2240 | 2240 | 0 |
| 536 | 20250401 | 095900 | 433683214 | 2240 | 2235 | 2240 | 2235 | 12 |
| 537 | 20250401 | 095800 | 433656384 | 2235 | 2235 | 2235 | 2235 | 800 |
| 538 | 20250401 | 095700 | 431868384 | 2235 | 2235 | 2235 | 2235 | 1146 |
| 539 | 20250401 | 095600 | 429307074 | 2240 | 2240 | 2240 | 2240 | 3782 |
| 540 | 20250401 | 095500 | 420835394 | 2240 | 2245 | 2245 | 2240 | 672 |
| 541 | 20250401 | 095400 | 419326944 | 2245 | 2245 | 2245 | 2245 | 120 |
| 542 | 20250401 | 095300 | 419057544 | 2245 | 2245 | 2245 | 2245 | 20 |
| 543 | 20250401 | 095200 | 419012644 | 2245 | 2245 | 2245 | 2245 | 1 |
| 544 | 20250401 | 095100 | 419010399 | 2250 | 2250 | 2250 | 2250 | 0 |
| 545 | 20250401 | 095000 | 419010399 | 2250 | 2250 | 2250 | 2250 | 771 |
| 546 | 20250401 | 094900 | 417275649 | 2250 | 2245 | 2250 | 2245 | 701 |
| 547 | 20250401 | 094800 | 415701899 | 2250 | 2250 | 2250 | 2250 | 630 |
| 548 | 20250401 | 094700 | 414284399 | 2250 | 2255 | 2255 | 2250 | 790 |
| 549 | 20250401 | 094600 | 412506599 | 2255 | 2255 | 2255 | 2255 | 0 |
| 550 | 20250401 | 094500 | 412506599 | 2255 | 2250 | 2255 | 2245 | 929 |
| 551 | 20250401 | 094400 | 410417149 | 2245 | 2250 | 2250 | 2245 | 35 |
| 552 | 20250401 | 094300 | 410338527 | 2250 | 2250 | 2250 | 2250 | 20 |
| 553 | 20250401 | 094200 | 410293527 | 2240 | 2255 | 2260 | 2240 | 8713 |
| 554 | 20250401 | 094100 | 390670822 | 2255 | 2250 | 2255 | 2245 | 1168 |
| 555 | 20250401 | 094000 | 388047872 | 2250 | 2250 | 2250 | 2250 | 1978 |
| 556 | 20250401 | 093900 | 383597372 | 2255 | 2255 | 2255 | 2255 | 82 |
| 557 | 20250401 | 093800 | 383412462 | 2255 | 2255 | 2255 | 2255 | 1 |
| 558 | 20250401 | 093700 | 383410207 | 2240 | 2255 | 2255 | 2240 | 195 |
| 559 | 20250401 | 093600 | 382973347 | 2240 | 2260 | 2260 | 2240 | 3322 |
| 560 | 20250401 | 093500 | 375521167 | 2240 | 2250 | 2255 | 2240 | 12747 |
| 561 | 20250401 | 093400 | 346843242 | 2255 | 2255 | 2255 | 2255 | 844 |
| 562 | 20250401 | 093300 | 344940022 | 2260 | 2260 | 2265 | 2260 | 1534 |
| 563 | 20250401 | 093200 | 341472182 | 2260 | 2265 | 2270 | 2260 | 3473 |
| 564 | 20250401 | 093100 | 333614027 | 2260 | 2260 | 2260 | 2260 | 1611 |
| 565 | 20250401 | 093000 | 329973167 | 2257 | 2255 | 2257 | 2250 | 1957 |
| 566 | 20250401 | 092900 | 325562607 | 2255 | 2255 | 2255 | 2255 | 3 |
| 567 | 20250401 | 092800 | 325555842 | 2255 | 2260 | 2265 | 2255 | 2617 |
| 568 | 20250401 | 092700 | 319639262 | 2260 | 2260 | 2260 | 2260 | 1044 |
| 569 | 20250401 | 092600 | 317279822 | 2260 | 2245 | 2260 | 2245 | 3825 |
| 570 | 20250401 | 092500 | 308675692 | 2245 | 2255 | 2255 | 2245 | 1477 |
| 571 | 20250401 | 092400 | 305350982 | 2255 | 2255 | 2260 | 2255 | 998 |
| 572 | 20250401 | 092300 | 303099837 | 2260 | 2255 | 2262 | 2255 | 1080 |
| 573 | 20250401 | 092200 | 300662027 | 2255 | 2255 | 2260 | 2255 | 134 |
| 574 | 20250401 | 092100 | 300359807 | 2265 | 2255 | 2265 | 2255 | 1331 |
| 575 | 20250401 | 092000 | 297351867 | 2255 | 2250 | 2255 | 2250 | 660 |
| 576 | 20250401 | 091900 | 295863632 | 2250 | 2250 | 2250 | 2250 | 160 |
| 577 | 20250401 | 091800 | 295503632 | 2255 | 2260 | 2260 | 2252 | 294 |
| 578 | 20250401 | 091700 | 294840615 | 2260 | 2260 | 2265 | 2260 | 4142 |
| 579 | 20250401 | 091600 | 285477015 | 2260 | 2260 | 2260 | 2260 | 458 |
| 580 | 20250401 | 091500 | 284441935 | 2260 | 2245 | 2260 | 2235 | 1433 |
| 581 | 20250401 | 091400 | 281219695 | 2235 | 2240 | 2240 | 2235 | 624 |
| 582 | 20250401 | 091300 | 279822775 | 2235 | 2250 | 2260 | 2235 | 4721 |
| 583 | 20250401 | 091200 | 269262180 | 2245 | 2245 | 2245 | 2240 | 1518 |
| 584 | 20250401 | 091100 | 265854435 | 2250 | 2245 | 2260 | 2240 | 2607 |
| 585 | 20250401 | 091000 | 259969905 | 2240 | 2240 | 2240 | 2240 | 3488 |
| 586 | 20250401 | 090900 | 252156785 | 2250 | 2245 | 2250 | 2240 | 1126 |
| 587 | 20250401 | 090800 | 249631190 | 2255 | 2255 | 2255 | 2240 | 3458 |
| 588 | 20250401 | 090700 | 241845240 | 2255 | 2255 | 2260 | 2250 | 7131 |
| 589 | 20250401 | 090600 | 225766215 | 2250 | 2260 | 2265 | 2250 | 2319 |
| 590 | 20250401 | 090500 | 220541155 | 2260 | 2270 | 2270 | 2260 | 2691 |
| 591 | 20250401 | 090400 | 214445935 | 2280 | 2270 | 2280 | 2260 | 8346 |
| 592 | 20250401 | 090300 | 195533810 | 2265 | 2265 | 2270 | 2260 | 3055 |
| 593 | 20250401 | 090200 | 188617370 | 2265 | 2280 | 2280 | 2260 | 8985 |
| 594 | 20250401 | 090100 | 168251390 | 2280 | 2295 | 2350 | 2275 | 47424 |
| 595 | 20250401 | 090000 | 58798685 | 2300 | 2220 | 2300 | 2220 | 26121 |