31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 21218 |
| 3 | 20231101 | 184200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20231101 | 184100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20231101 | 184000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20231101 | 183900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20231101 | 183800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20231101 | 183700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20231101 | 183600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20231101 | 183500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20231101 | 183400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20231101 | 183300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20231101 | 183200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20231101 | 183100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20231101 | 183000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20231101 | 182900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20231101 | 182800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20231101 | 182700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20231101 | 182600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20231101 | 182500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20231101 | 182400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20231101 | 182300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20231101 | 182200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20231101 | 182100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20231101 | 182000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20231101 | 181900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20231101 | 181800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20231101 | 181700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20231101 | 181600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20231101 | 181500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20231101 | 181400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20231101 | 181300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 21218 |
| 33 | 20231101 | 181200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20231101 | 181100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20231101 | 181000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20231101 | 180900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20231101 | 180800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20231101 | 180700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20231101 | 180600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20231101 | 180500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20231101 | 180400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20231101 | 180300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20231101 | 180200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20231101 | 180100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20231101 | 180000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20231101 | 175900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20231101 | 175800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20231101 | 175700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20231101 | 175600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20231101 | 175500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20231101 | 175400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20231101 | 175300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20231101 | 175200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20231101 | 175100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20231101 | 175000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20231101 | 174900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20231101 | 174800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20231101 | 174700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20231101 | 174600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20231101 | 174500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20231101 | 174400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20231101 | 174300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 21218 |
| 63 | 20231101 | 174200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20231101 | 174100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20231101 | 174000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20231101 | 173900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20231101 | 173800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20231101 | 173700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20231101 | 173600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20231101 | 173500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20231101 | 173400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20231101 | 173300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20231101 | 173200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20231101 | 173100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20231101 | 173000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20231101 | 172900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20231101 | 172800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20231101 | 172700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20231101 | 172600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20231101 | 172500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20231101 | 172400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20231101 | 172300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20231101 | 172200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20231101 | 172100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20231101 | 172000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20231101 | 171900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20231101 | 171800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20231101 | 171700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20231101 | 171600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20231101 | 171500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20231101 | 171400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20231101 | 171300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 21218 |
| 93 | 20231101 | 171200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20231101 | 171100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20231101 | 171000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20231101 | 170900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20231101 | 170800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20231101 | 170700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20231101 | 170600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20231101 | 170500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20231101 | 170400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20231101 | 170300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20231101 | 170200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20231101 | 170100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20231101 | 170000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20231101 | 165900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20231101 | 165800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20231101 | 165700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20231101 | 165600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20231101 | 165500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20231101 | 165400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20231101 | 165300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20231101 | 165200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20231101 | 165100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20231101 | 165000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20231101 | 164900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20231101 | 164800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20231101 | 164700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20231101 | 164600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20231101 | 164500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20231101 | 164400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20231101 | 164300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 21218 |
| 123 | 20231101 | 164200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20231101 | 164100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20231101 | 164000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20231101 | 163900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20231101 | 163800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20231101 | 163700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20231101 | 163600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20231101 | 163500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20231101 | 163400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20231101 | 163300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20231101 | 163200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20231101 | 163100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20231101 | 163000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20231101 | 162900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20231101 | 162800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20231101 | 162700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20231101 | 162600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20231101 | 162500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20231101 | 162400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20231101 | 162300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20231101 | 162200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20231101 | 162100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20231101 | 162000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20231101 | 161900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20231101 | 161800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20231101 | 161700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20231101 | 161600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20231101 | 161500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20231101 | 161400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20231101 | 161300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 21218 |
| 153 | 20231101 | 161200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20231101 | 161100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20231101 | 161000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20231101 | 160900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20231101 | 160800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20231101 | 160700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20231101 | 160600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20231101 | 160500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20231101 | 160400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20231101 | 160300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20231101 | 160200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20231101 | 160100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20231101 | 160000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20231101 | 155900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20231101 | 155800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20231101 | 155700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20231101 | 155600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20231101 | 155500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20231101 | 155400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20231101 | 155300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20231101 | 155200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20231101 | 155100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20231101 | 155000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20231101 | 154900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20231101 | 154800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20231101 | 154700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20231101 | 154600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20231101 | 154500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20231101 | 154400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20231101 | 154300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 21218 |
| 183 | 20231101 | 154200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20231101 | 154100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20231101 | 154000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20231101 | 153900 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20231101 | 153800 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20231101 | 153700 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20231101 | 153600 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20231101 | 153500 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20231101 | 153400 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20231101 | 153300 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20231101 | 153200 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20231101 | 153100 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20231101 | 153000 | 9766901070 | 13460 | 13460 | 13460 | 13460 | 21218 |
| 196 | 20231101 | 152900 | 9481306790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20231101 | 152800 | 9481306790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20231101 | 152700 | 9481306790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20231101 | 152600 | 9481306790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20231101 | 152500 | 9481306790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20231101 | 152400 | 9481306790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20231101 | 152300 | 9481306790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20231101 | 152200 | 9481306790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20231101 | 152100 | 9481306790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20231101 | 152000 | 9481306790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20231101 | 151900 | 9481306790 | 13560 | 13550 | 13560 | 13520 | 3478 |
| 207 | 20231101 | 151800 | 9434217060 | 13560 | 13550 | 13560 | 13520 | 1464 |
| 208 | 20231101 | 151700 | 9414382320 | 13560 | 13470 | 13570 | 13470 | 7018 |
| 209 | 20231101 | 151600 | 9319548000 | 13460 | 13430 | 13460 | 13420 | 2494 |
| 210 | 20231101 | 151500 | 9286017440 | 13430 | 13460 | 13470 | 13420 | 2463 |
| 211 | 20231101 | 151400 | 9252929390 | 13460 | 13470 | 13470 | 13460 | 906 |
| 212 | 20231101 | 151300 | 9240732490 | 13470 | 13460 | 13480 | 13460 | 1056 |
| 213 | 20231101 | 151200 | 9226502830 | 13470 | 13430 | 13470 | 13420 | 2529 |
| 214 | 20231101 | 151100 | 9192535310 | 13420 | 13450 | 13460 | 13420 | 3360 |
| 215 | 20231101 | 151000 | 9147386150 | 13450 | 13460 | 13470 | 13450 | 726 |
| 216 | 20231101 | 150900 | 9137613250 | 13470 | 13470 | 13470 | 13450 | 1092 |
| 217 | 20231101 | 150800 | 9122917930 | 13420 | 13440 | 13450 | 13410 | 2207 |
| 218 | 20231101 | 150700 | 9093280260 | 13450 | 13470 | 13480 | 13450 | 2788 |
| 219 | 20231101 | 150600 | 9055757680 | 13490 | 13490 | 13490 | 13490 | 234 |
| 220 | 20231101 | 150500 | 9052601020 | 13490 | 13480 | 13500 | 13450 | 1633 |
| 221 | 20231101 | 150400 | 9030610230 | 13480 | 13510 | 13510 | 13480 | 553 |
| 222 | 20231101 | 150300 | 9023147010 | 13500 | 13500 | 13500 | 13500 | 227 |
| 223 | 20231101 | 150200 | 9020082510 | 13510 | 13490 | 13510 | 13450 | 3339 |
| 224 | 20231101 | 150100 | 8975129410 | 13470 | 13450 | 13490 | 13410 | 1783 |
| 225 | 20231101 | 150000 | 8951132710 | 13450 | 13430 | 13470 | 13390 | 6785 |
| 226 | 20231101 | 145900 | 8860114180 | 13430 | 13430 | 13460 | 13430 | 1714 |
| 227 | 20231101 | 145800 | 8837080390 | 13430 | 13470 | 13470 | 13430 | 3739 |
| 228 | 20231101 | 145700 | 8786819300 | 13470 | 13480 | 13480 | 13430 | 6704 |
| 229 | 20231101 | 145600 | 8696579260 | 13490 | 13490 | 13490 | 13490 | 101 |
| 230 | 20231101 | 145500 | 8695216770 | 13490 | 13500 | 13500 | 13480 | 1770 |
| 231 | 20231101 | 145400 | 8671336210 | 13500 | 13480 | 13510 | 13480 | 1056 |
| 232 | 20231101 | 145300 | 8657085810 | 13490 | 13500 | 13500 | 13480 | 1398 |
| 233 | 20231101 | 145200 | 8638227770 | 13500 | 13500 | 13520 | 13490 | 1543 |
| 234 | 20231101 | 145100 | 8617395880 | 13500 | 13520 | 13520 | 13480 | 5496 |
| 235 | 20231101 | 145000 | 8543192290 | 13530 | 13510 | 13530 | 13510 | 2895 |
| 236 | 20231101 | 144900 | 8504075780 | 13520 | 13550 | 13560 | 13510 | 1822 |
| 237 | 20231101 | 144800 | 8479427300 | 13560 | 13580 | 13580 | 13540 | 1409 |
| 238 | 20231101 | 144700 | 8460326790 | 13590 | 13570 | 13590 | 13570 | 1200 |
| 239 | 20231101 | 144600 | 8444041690 | 13570 | 13580 | 13600 | 13570 | 1688 |
| 240 | 20231101 | 144500 | 8421103150 | 13570 | 13570 | 13570 | 13560 | 306 |
| 241 | 20231101 | 144400 | 8416952380 | 13570 | 13590 | 13590 | 13570 | 575 |
| 242 | 20231101 | 144300 | 8409149140 | 13590 | 13580 | 13590 | 13580 | 421 |
| 243 | 20231101 | 144200 | 8403430860 | 13590 | 13590 | 13610 | 13580 | 913 |
| 244 | 20231101 | 144100 | 8391021660 | 13590 | 13580 | 13590 | 13570 | 1913 |
| 245 | 20231101 | 144000 | 8365046030 | 13580 | 13610 | 13610 | 13580 | 878 |
| 246 | 20231101 | 143900 | 8353114810 | 13610 | 13620 | 13620 | 13610 | 132 |
| 247 | 20231101 | 143800 | 8351318190 | 13580 | 13580 | 13640 | 13580 | 309 |
| 248 | 20231101 | 143700 | 8347121910 | 13580 | 13600 | 13670 | 13580 | 3772 |
| 249 | 20231101 | 143600 | 8295721350 | 13600 | 13560 | 13600 | 13550 | 800 |
| 250 | 20231101 | 143500 | 8284868690 | 13560 | 13600 | 13610 | 13560 | 1698 |
| 251 | 20231101 | 143400 | 8261821700 | 13600 | 13640 | 13640 | 13600 | 1330 |
| 252 | 20231101 | 143300 | 8243711650 | 13630 | 13660 | 13660 | 13630 | 661 |
| 253 | 20231101 | 143200 | 8234685630 | 13650 | 13580 | 13650 | 13580 | 3646 |
| 254 | 20231101 | 143100 | 8185005260 | 13570 | 13550 | 13570 | 13500 | 4064 |
| 255 | 20231101 | 143000 | 8130067250 | 13550 | 13520 | 13550 | 13490 | 2954 |
| 256 | 20231101 | 142900 | 8090192360 | 13510 | 13580 | 13580 | 13510 | 1048 |
| 257 | 20231101 | 142800 | 8076009640 | 13590 | 13590 | 13590 | 13590 | 4 |
| 258 | 20231101 | 142700 | 8075955280 | 13540 | 13570 | 13570 | 13530 | 3616 |
| 259 | 20231101 | 142600 | 8026972750 | 13600 | 13600 | 13610 | 13570 | 789 |
| 260 | 20231101 | 142500 | 8016255740 | 13600 | 13600 | 13600 | 13600 | 333 |
| 261 | 20231101 | 142400 | 8011726940 | 13600 | 13640 | 13640 | 13600 | 1445 |
| 262 | 20231101 | 142300 | 7992066400 | 13630 | 13610 | 13630 | 13610 | 1192 |
| 263 | 20231101 | 142200 | 7975826290 | 13610 | 13610 | 13610 | 13600 | 247 |
| 264 | 20231101 | 142100 | 7972465710 | 13620 | 13620 | 13640 | 13620 | 1015 |
| 265 | 20231101 | 142000 | 7958631030 | 13610 | 13540 | 13610 | 13540 | 1892 |
| 266 | 20231101 | 141900 | 7932910030 | 13570 | 13560 | 13570 | 13540 | 1072 |
| 267 | 20231101 | 141800 | 7918383020 | 13570 | 13590 | 13600 | 13570 | 806 |
| 268 | 20231101 | 141700 | 7907435480 | 13590 | 13630 | 13630 | 13590 | 1445 |
| 269 | 20231101 | 141600 | 7887752680 | 13620 | 13530 | 13620 | 13530 | 4709 |
| 270 | 20231101 | 141500 | 7823748730 | 13520 | 13520 | 13540 | 13480 | 8438 |
| 271 | 20231101 | 141400 | 7709808440 | 13560 | 13570 | 13580 | 13520 | 732 |
| 272 | 20231101 | 141300 | 7699896100 | 13570 | 13540 | 13570 | 13520 | 1786 |
| 273 | 20231101 | 141200 | 7675713950 | 13540 | 13530 | 13540 | 13510 | 1588 |
| 274 | 20231101 | 141100 | 7654238210 | 13530 | 13550 | 13570 | 13530 | 2340 |
| 275 | 20231101 | 141000 | 7622556540 | 13530 | 13590 | 13590 | 13530 | 2087 |
| 276 | 20231101 | 140900 | 7594289540 | 13590 | 13610 | 13640 | 13550 | 1128 |
| 277 | 20231101 | 140800 | 7578976690 | 13620 | 13540 | 13620 | 13500 | 4356 |
| 278 | 20231101 | 140700 | 7519917970 | 13550 | 13590 | 13600 | 13480 | 10854 |
| 279 | 20231101 | 140600 | 7373150150 | 13600 | 13600 | 13610 | 13570 | 1886 |
| 280 | 20231101 | 140500 | 7347532300 | 13590 | 13680 | 13680 | 13570 | 5605 |
| 281 | 20231101 | 140400 | 7271182320 | 13700 | 13750 | 13760 | 13680 | 9672 |
| 282 | 20231101 | 140300 | 7138560540 | 13750 | 13770 | 13770 | 13750 | 38 |
| 283 | 20231101 | 140200 | 7138038020 | 13750 | 13760 | 13760 | 13750 | 1500 |
| 284 | 20231101 | 140100 | 7117408790 | 13790 | 13790 | 13790 | 13790 | 72 |
| 285 | 20231101 | 140000 | 7116415910 | 13790 | 13790 | 13790 | 13790 | 14 |
| 286 | 20231101 | 135900 | 7116222850 | 13770 | 13760 | 13770 | 13740 | 1324 |
| 287 | 20231101 | 135800 | 7098023610 | 13750 | 13780 | 13780 | 13750 | 746 |
| 288 | 20231101 | 135700 | 7087759830 | 13780 | 13800 | 13800 | 13780 | 37 |
| 289 | 20231101 | 135600 | 7087249830 | 13800 | 13780 | 13800 | 13780 | 154 |
| 290 | 20231101 | 135500 | 7085125810 | 13780 | 13800 | 13810 | 13780 | 331 |
| 291 | 20231101 | 135400 | 7080563660 | 13800 | 13800 | 13800 | 13800 | 74 |
| 292 | 20231101 | 135300 | 7079542460 | 13800 | 13800 | 13800 | 13800 | 89 |
| 293 | 20231101 | 135200 | 7078314260 | 13790 | 13790 | 13800 | 13790 | 9 |
| 294 | 20231101 | 135100 | 7078190140 | 13790 | 13780 | 13790 | 13780 | 130 |
| 295 | 20231101 | 135000 | 7076398540 | 13790 | 13810 | 13810 | 13790 | 68 |
| 296 | 20231101 | 134900 | 7075460680 | 13810 | 13810 | 13810 | 13800 | 1278 |
| 297 | 20231101 | 134800 | 7057821710 | 13810 | 13800 | 13810 | 13800 | 167 |
| 298 | 20231101 | 134700 | 7055516200 | 13810 | 13810 | 13810 | 13800 | 17 |
| 299 | 20231101 | 134600 | 7055281530 | 13810 | 13810 | 13820 | 13810 | 372 |
| 300 | 20231101 | 134500 | 7050143150 | 13810 | 13800 | 13810 | 13790 | 559 |
| 301 | 20231101 | 134400 | 7042426040 | 13800 | 13810 | 13810 | 13800 | 111 |
| 302 | 20231101 | 134300 | 7040893350 | 13810 | 13790 | 13810 | 13790 | 302 |
| 303 | 20231101 | 134200 | 7036726160 | 13800 | 13780 | 13800 | 13780 | 366 |
| 304 | 20231101 | 134100 | 7031681060 | 13770 | 13770 | 13770 | 13770 | 9 |
| 305 | 20231101 | 134000 | 7031557130 | 13790 | 13780 | 13790 | 13760 | 158 |
| 306 | 20231101 | 133900 | 7029381310 | 13750 | 13780 | 13780 | 13750 | 58 |
| 307 | 20231101 | 133800 | 7028582250 | 13790 | 13780 | 13790 | 13770 | 471 |
| 308 | 20231101 | 133700 | 7022091900 | 13780 | 13740 | 13780 | 13730 | 2165 |
| 309 | 20231101 | 133600 | 6992336040 | 13730 | 13780 | 13780 | 13730 | 4976 |
| 310 | 20231101 | 133500 | 6923878240 | 13790 | 13810 | 13810 | 13790 | 876 |
| 311 | 20231101 | 133400 | 6911788400 | 13810 | 13800 | 13810 | 13780 | 809 |
| 312 | 20231101 | 133300 | 6900633430 | 13800 | 13800 | 13800 | 13790 | 413 |
| 313 | 20231101 | 133200 | 6894937850 | 13800 | 13800 | 13810 | 13800 | 230 |
| 314 | 20231101 | 133100 | 6891763800 | 13800 | 13810 | 13810 | 13800 | 177 |
| 315 | 20231101 | 133000 | 6889320050 | 13810 | 13790 | 13810 | 13790 | 59 |
| 316 | 20231101 | 132900 | 6888506220 | 13810 | 13790 | 13810 | 13790 | 300 |
| 317 | 20231101 | 132800 | 6884364620 | 13810 | 13780 | 13810 | 13780 | 151 |
| 318 | 20231101 | 132700 | 6882283190 | 13790 | 13800 | 13800 | 13790 | 704 |
| 319 | 20231101 | 132600 | 6872571530 | 13800 | 13820 | 13830 | 13800 | 32 |
| 320 | 20231101 | 132500 | 6872129550 | 13800 | 13820 | 13830 | 13800 | 2619 |
| 321 | 20231101 | 132400 | 6835936730 | 13820 | 13790 | 13820 | 13790 | 171 |
| 322 | 20231101 | 132300 | 6833575650 | 13810 | 13780 | 13810 | 13780 | 385 |
| 323 | 20231101 | 132200 | 6828268630 | 13810 | 13780 | 13810 | 13780 | 417 |
| 324 | 20231101 | 132100 | 6822520740 | 13780 | 13800 | 13810 | 13780 | 1056 |
| 325 | 20231101 | 132000 | 6807959170 | 13790 | 13780 | 13790 | 13780 | 146 |
| 326 | 20231101 | 131900 | 6805947190 | 13780 | 13790 | 13790 | 13780 | 250 |
| 327 | 20231101 | 131800 | 6802501340 | 13790 | 13800 | 13800 | 13780 | 165 |
| 328 | 20231101 | 131700 | 6800226320 | 13800 | 13800 | 13800 | 13800 | 30 |
| 329 | 20231101 | 131600 | 6799812320 | 13800 | 13770 | 13800 | 13770 | 2148 |
| 330 | 20231101 | 131500 | 6770217600 | 13760 | 13770 | 13770 | 13760 | 745 |
| 331 | 20231101 | 131400 | 6759962480 | 13770 | 13790 | 13790 | 13770 | 1436 |
| 332 | 20231101 | 131300 | 6740175540 | 13800 | 13820 | 13820 | 13800 | 1852 |
| 333 | 20231101 | 131200 | 6714602380 | 13830 | 13830 | 13830 | 13830 | 364 |
| 334 | 20231101 | 131100 | 6709568260 | 13830 | 13840 | 13840 | 13830 | 35 |
| 335 | 20231101 | 131000 | 6709084200 | 13850 | 13830 | 13850 | 13830 | 692 |
| 336 | 20231101 | 130900 | 6699507660 | 13830 | 13830 | 13830 | 13830 | 30 |
| 337 | 20231101 | 130800 | 6699092760 | 13830 | 13830 | 13830 | 13830 | 12 |
| 338 | 20231101 | 130700 | 6698926800 | 13830 | 13820 | 13830 | 13820 | 107 |
| 339 | 20231101 | 130600 | 6697447600 | 13830 | 13830 | 13840 | 13820 | 190 |
| 340 | 20231101 | 130500 | 6694818850 | 13830 | 13830 | 13830 | 13820 | 148 |
| 341 | 20231101 | 130400 | 6692772980 | 13830 | 13820 | 13850 | 13820 | 1322 |
| 342 | 20231101 | 130300 | 6674493440 | 13820 | 13810 | 13820 | 13810 | 320 |
| 343 | 20231101 | 130200 | 6670072300 | 13790 | 13840 | 13850 | 13790 | 1361 |
| 344 | 20231101 | 130100 | 6651275730 | 13840 | 13860 | 13860 | 13840 | 1249 |
| 345 | 20231101 | 130000 | 6633974840 | 13860 | 13880 | 13880 | 13860 | 198 |
| 346 | 20231101 | 125900 | 6631230320 | 13880 | 13870 | 13880 | 13870 | 237 |
| 347 | 20231101 | 125800 | 6627942260 | 13870 | 13880 | 13880 | 13870 | 35 |
| 348 | 20231101 | 125700 | 6627456580 | 13880 | 13870 | 13880 | 13860 | 140 |
| 349 | 20231101 | 125600 | 6625515760 | 13890 | 13880 | 13890 | 13880 | 71 |
| 350 | 20231101 | 125500 | 6624529760 | 13870 | 13870 | 13870 | 13870 | 33 |
| 351 | 20231101 | 125400 | 6624072050 | 13870 | 13880 | 13880 | 13870 | 455 |
| 352 | 20231101 | 125300 | 6617759260 | 13890 | 13890 | 13890 | 13890 | 7 |
| 353 | 20231101 | 125200 | 6617662030 | 13890 | 13880 | 13890 | 13870 | 241 |
| 354 | 20231101 | 125100 | 6614316180 | 13880 | 13890 | 13890 | 13880 | 134 |
| 355 | 20231101 | 125000 | 6612455200 | 13900 | 13900 | 13900 | 13900 | 154 |
| 356 | 20231101 | 124900 | 6610314600 | 13890 | 13880 | 13890 | 13880 | 124 |
| 357 | 20231101 | 124800 | 6608592770 | 13880 | 13880 | 13880 | 13880 | 149 |
| 358 | 20231101 | 124700 | 6606524650 | 13880 | 13870 | 13880 | 13860 | 867 |
| 359 | 20231101 | 124600 | 6594505010 | 13860 | 13870 | 13880 | 13860 | 172 |
| 360 | 20231101 | 124500 | 6592119600 | 13870 | 13870 | 13870 | 13870 | 5 |
| 361 | 20231101 | 124400 | 6592050250 | 13870 | 13880 | 13880 | 13870 | 762 |
| 362 | 20231101 | 124300 | 6581475950 | 13880 | 13890 | 13890 | 13880 | 514 |
| 363 | 20231101 | 124200 | 6574340380 | 13870 | 13880 | 13890 | 13870 | 169 |
| 364 | 20231101 | 124100 | 6571994250 | 13890 | 13880 | 13890 | 13880 | 84 |
| 365 | 20231101 | 124000 | 6570828290 | 13880 | 13880 | 13880 | 13880 | 114 |
| 366 | 20231101 | 123900 | 6569245970 | 13880 | 13890 | 13910 | 13880 | 84 |
| 367 | 20231101 | 123800 | 6568079420 | 13890 | 13890 | 13890 | 13890 | 59 |
| 368 | 20231101 | 123700 | 6567259910 | 13890 | 13890 | 13890 | 13890 | 115 |
| 369 | 20231101 | 123600 | 6565662560 | 13880 | 13880 | 13880 | 13880 | 6 |
| 370 | 20231101 | 123500 | 6565579280 | 13880 | 13880 | 13880 | 13880 | 10 |
| 371 | 20231101 | 123400 | 6565440480 | 13880 | 13890 | 13890 | 13880 | 82 |
| 372 | 20231101 | 123300 | 6564302090 | 13890 | 13910 | 13910 | 13890 | 273 |
| 373 | 20231101 | 123200 | 6560507380 | 13910 | 13920 | 13920 | 13910 | 14 |
| 374 | 20231101 | 123100 | 6560312610 | 13900 | 13920 | 13920 | 13900 | 55 |
| 375 | 20231101 | 123000 | 6559547150 | 13920 | 13920 | 13920 | 13920 | 1 |
| 376 | 20231101 | 122900 | 6559533230 | 13920 | 13900 | 13920 | 13900 | 59 |
| 377 | 20231101 | 122800 | 6558712070 | 13920 | 13900 | 13920 | 13900 | 252 |
| 378 | 20231101 | 122700 | 6555209250 | 13900 | 13900 | 13900 | 13900 | 1 |
| 379 | 20231101 | 122600 | 6555195350 | 13870 | 13870 | 13870 | 13870 | 6 |
| 380 | 20231101 | 122500 | 6555112130 | 13850 | 13850 | 13850 | 13850 | 16 |
| 381 | 20231101 | 122400 | 6554890530 | 13850 | 13870 | 13870 | 13850 | 602 |
| 382 | 20231101 | 122300 | 6546545400 | 13870 | 13870 | 13870 | 13870 | 73 |
| 383 | 20231101 | 122200 | 6545532890 | 13860 | 13890 | 13950 | 13860 | 1850 |
| 384 | 20231101 | 122100 | 6519873640 | 13850 | 13850 | 13850 | 13850 | 0 |
| 385 | 20231101 | 122000 | 6519873640 | 13850 | 13960 | 13960 | 13850 | 1109 |
| 386 | 20231101 | 121900 | 6504434500 | 13970 | 13960 | 13970 | 13960 | 266 |
| 387 | 20231101 | 121800 | 6500720930 | 13960 | 13900 | 13960 | 13900 | 3196 |
| 388 | 20231101 | 121700 | 6456193150 | 13930 | 13830 | 13930 | 13820 | 4183 |
| 389 | 20231101 | 121600 | 6398075070 | 13830 | 13870 | 13870 | 13830 | 631 |
| 390 | 20231101 | 121500 | 6389339410 | 13860 | 13860 | 13860 | 13860 | 70 |
| 391 | 20231101 | 121400 | 6388369210 | 13860 | 13860 | 13860 | 13860 | 183 |
| 392 | 20231101 | 121300 | 6385832830 | 13860 | 13850 | 13890 | 13850 | 180 |
| 393 | 20231101 | 121200 | 6383339520 | 13850 | 13900 | 13900 | 13850 | 251 |
| 394 | 20231101 | 121100 | 6379861220 | 13890 | 13890 | 13890 | 13850 | 168 |
| 395 | 20231101 | 121000 | 6377531550 | 13900 | 13880 | 13900 | 13870 | 325 |
| 396 | 20231101 | 120900 | 6373021070 | 13890 | 13900 | 13900 | 13850 | 214 |
| 397 | 20231101 | 120800 | 6370051870 | 13900 | 13870 | 13900 | 13870 | 867 |
| 398 | 20231101 | 120700 | 6358016590 | 13840 | 13870 | 13870 | 13840 | 100 |
| 399 | 20231101 | 120600 | 6356631090 | 13880 | 13880 | 13890 | 13880 | 272 |
| 400 | 20231101 | 120500 | 6352854330 | 13830 | 13830 | 13880 | 13820 | 684 |
| 401 | 20231101 | 120400 | 6343385830 | 13800 | 13810 | 13850 | 13800 | 699 |
| 402 | 20231101 | 120300 | 6333718050 | 13810 | 13820 | 13830 | 13800 | 1127 |
| 403 | 20231101 | 120200 | 6318151170 | 13820 | 13830 | 13830 | 13820 | 458 |
| 404 | 20231101 | 120100 | 6311821390 | 13820 | 13850 | 13860 | 13820 | 1845 |
| 405 | 20231101 | 120000 | 6286288500 | 13850 | 13750 | 13860 | 13750 | 8540 |
| 406 | 20231101 | 115900 | 6168484900 | 13720 | 13790 | 13790 | 13710 | 11657 |
| 407 | 20231101 | 115800 | 6008217650 | 13790 | 13830 | 13830 | 13790 | 4980 |
| 408 | 20231101 | 115700 | 5939467600 | 13830 | 13840 | 13850 | 13830 | 435 |
| 409 | 20231101 | 115600 | 5933447100 | 13840 | 13820 | 13840 | 13810 | 1709 |
| 410 | 20231101 | 115500 | 5909813180 | 13820 | 13820 | 13850 | 13820 | 3225 |
| 411 | 20231101 | 115400 | 5865214010 | 13820 | 13850 | 13860 | 13820 | 4880 |
| 412 | 20231101 | 115300 | 5797710850 | 13850 | 13850 | 13850 | 13840 | 1326 |
| 413 | 20231101 | 115200 | 5779345810 | 13850 | 13880 | 13880 | 13850 | 1348 |
| 414 | 20231101 | 115100 | 5760668030 | 13890 | 13860 | 13900 | 13860 | 634 |
| 415 | 20231101 | 115000 | 5751874110 | 13860 | 13870 | 13870 | 13860 | 641 |
| 416 | 20231101 | 114900 | 5742984690 | 13870 | 13900 | 13910 | 13870 | 100 |
| 417 | 20231101 | 114800 | 5741594200 | 13910 | 13870 | 13910 | 13850 | 4461 |
| 418 | 20231101 | 114700 | 5679694280 | 13850 | 13880 | 13920 | 13850 | 4594 |
| 419 | 20231101 | 114600 | 5615986900 | 13890 | 13930 | 13930 | 13880 | 1560 |
| 420 | 20231101 | 114500 | 5594289190 | 13930 | 13940 | 13940 | 13910 | 1112 |
| 421 | 20231101 | 114400 | 5578805500 | 13910 | 14010 | 14010 | 13840 | 10528 |
| 422 | 20231101 | 114300 | 5432329380 | 14010 | 14090 | 14090 | 14010 | 1658 |
| 423 | 20231101 | 114200 | 5409027840 | 14060 | 14130 | 14150 | 14050 | 6121 |
| 424 | 20231101 | 114100 | 5322565260 | 14130 | 14110 | 14150 | 14110 | 3346 |
| 425 | 20231101 | 114000 | 5275302160 | 14130 | 14100 | 14150 | 14100 | 5150 |
| 426 | 20231101 | 113900 | 5202456660 | 14100 | 14090 | 14100 | 14080 | 205 |
| 427 | 20231101 | 113800 | 5199567770 | 14090 | 14080 | 14100 | 14080 | 467 |
| 428 | 20231101 | 113700 | 5192987300 | 14070 | 14070 | 14080 | 14060 | 271 |
| 429 | 20231101 | 113600 | 5189174370 | 14070 | 14050 | 14070 | 14050 | 180 |
| 430 | 20231101 | 113500 | 5186644810 | 14050 | 14020 | 14050 | 14020 | 179 |
| 431 | 20231101 | 113400 | 5184131640 | 14020 | 13990 | 14020 | 13990 | 741 |
| 432 | 20231101 | 113300 | 5173749180 | 13990 | 14000 | 14000 | 13990 | 89 |
| 433 | 20231101 | 113200 | 5172503200 | 13990 | 13990 | 13990 | 13980 | 125 |
| 434 | 20231101 | 113100 | 5170754650 | 14000 | 14000 | 14000 | 14000 | 185 |
| 435 | 20231101 | 113000 | 5168164650 | 14000 | 13960 | 14000 | 13960 | 857 |
| 436 | 20231101 | 112900 | 5156176890 | 13940 | 13950 | 13950 | 13930 | 982 |
| 437 | 20231101 | 112800 | 5142493300 | 13960 | 13970 | 13970 | 13960 | 141 |
| 438 | 20231101 | 112700 | 5140524710 | 13980 | 13980 | 13980 | 13980 | 0 |
| 439 | 20231101 | 112600 | 5140524710 | 13980 | 13980 | 13980 | 13980 | 0 |
| 440 | 20231101 | 112500 | 5140524710 | 13980 | 13950 | 13980 | 13950 | 2 |
| 441 | 20231101 | 112400 | 5140496780 | 13980 | 13920 | 13980 | 13920 | 725 |
| 442 | 20231101 | 112300 | 5130404720 | 13920 | 13970 | 13980 | 13920 | 2331 |
| 443 | 20231101 | 112200 | 5097918010 | 13970 | 13970 | 13980 | 13960 | 189 |
| 444 | 20231101 | 112100 | 5095278780 | 13970 | 13970 | 13980 | 13960 | 954 |
| 445 | 20231101 | 112000 | 5081950130 | 13970 | 14000 | 14000 | 13970 | 902 |
| 446 | 20231101 | 111900 | 5069338960 | 14010 | 14010 | 14010 | 13990 | 314 |
| 447 | 20231101 | 111800 | 5064946060 | 13980 | 13990 | 14000 | 13980 | 460 |
| 448 | 20231101 | 111700 | 5058511630 | 13990 | 13990 | 13990 | 13980 | 253 |
| 449 | 20231101 | 111600 | 5054972190 | 13990 | 13990 | 13990 | 13990 | 11 |
| 450 | 20231101 | 111500 | 5054818300 | 13990 | 13980 | 14000 | 13980 | 170 |
| 451 | 20231101 | 111400 | 5052441220 | 14000 | 13980 | 14020 | 13980 | 808 |
| 452 | 20231101 | 111300 | 5041131490 | 13970 | 13990 | 13990 | 13970 | 455 |
| 453 | 20231101 | 111200 | 5034766640 | 14000 | 13950 | 14000 | 13930 | 1547 |
| 454 | 20231101 | 111100 | 5013163130 | 13950 | 13930 | 13950 | 13910 | 2150 |
| 455 | 20231101 | 111000 | 4983203160 | 13950 | 13950 | 13980 | 13910 | 2567 |
| 456 | 20231101 | 110900 | 4947444540 | 13950 | 13960 | 14010 | 13950 | 2689 |
| 457 | 20231101 | 110800 | 4909867090 | 13960 | 14000 | 14030 | 13960 | 1291 |
| 458 | 20231101 | 110700 | 4891830880 | 14040 | 13950 | 14090 | 13940 | 878 |
| 459 | 20231101 | 110600 | 4879534440 | 13950 | 14060 | 14070 | 13950 | 10018 |
| 460 | 20231101 | 110500 | 4739024160 | 14060 | 14070 | 14090 | 14060 | 738 |
| 461 | 20231101 | 110400 | 4728641990 | 14070 | 14070 | 14080 | 14070 | 277 |
| 462 | 20231101 | 110300 | 4724744590 | 14080 | 14100 | 14110 | 14080 | 2558 |
| 463 | 20231101 | 110200 | 4688693020 | 14100 | 14110 | 14110 | 14100 | 89 |
| 464 | 20231101 | 110100 | 4687437340 | 14110 | 14110 | 14130 | 14100 | 661 |
| 465 | 20231101 | 110000 | 4678111470 | 14110 | 14110 | 14110 | 14110 | 518 |
| 466 | 20231101 | 105900 | 4670802490 | 14110 | 14120 | 14120 | 14110 | 734 |
| 467 | 20231101 | 105800 | 4660445120 | 14120 | 14120 | 14120 | 14120 | 1428 |
| 468 | 20231101 | 105700 | 4640281760 | 14120 | 14130 | 14130 | 14120 | 466 |
| 469 | 20231101 | 105600 | 4633701830 | 14120 | 14120 | 14140 | 14120 | 782 |
| 470 | 20231101 | 105500 | 4622659570 | 14120 | 14130 | 14140 | 14120 | 1551 |
| 471 | 20231101 | 105400 | 4600749520 | 14130 | 14160 | 14160 | 14130 | 1140 |
| 472 | 20231101 | 105300 | 4584616430 | 14170 | 14180 | 14210 | 14160 | 1936 |
| 473 | 20231101 | 105200 | 4557193470 | 14180 | 14200 | 14200 | 14180 | 245 |
| 474 | 20231101 | 105100 | 4553715970 | 14190 | 14190 | 14190 | 14190 | 5 |
| 475 | 20231101 | 105000 | 4553645020 | 14180 | 14190 | 14190 | 14180 | 55 |
| 476 | 20231101 | 104900 | 4552865090 | 14180 | 14200 | 14200 | 14180 | 730 |
| 477 | 20231101 | 104800 | 4542508830 | 14200 | 14200 | 14220 | 14200 | 886 |
| 478 | 20231101 | 104700 | 4529926410 | 14200 | 14220 | 14220 | 14200 | 608 |
| 479 | 20231101 | 104600 | 4521287240 | 14220 | 14270 | 14270 | 14220 | 923 |
| 480 | 20231101 | 104500 | 4508138930 | 14270 | 14270 | 14270 | 14260 | 553 |
| 481 | 20231101 | 104400 | 4500248420 | 14270 | 14240 | 14270 | 14240 | 1006 |
| 482 | 20231101 | 104300 | 4485908670 | 14250 | 14240 | 14250 | 14230 | 589 |
| 483 | 20231101 | 104200 | 4477517620 | 14240 | 14250 | 14260 | 14240 | 667 |
| 484 | 20231101 | 104100 | 4468011110 | 14250 | 14240 | 14250 | 14230 | 400 |
| 485 | 20231101 | 104000 | 4462311440 | 14250 | 14220 | 14250 | 14220 | 651 |
| 486 | 20231101 | 103900 | 4453047630 | 14240 | 14220 | 14240 | 14210 | 127 |
| 487 | 20231101 | 103800 | 4451241890 | 14270 | 14260 | 14270 | 14260 | 5 |
| 488 | 20231101 | 103700 | 4451170570 | 14270 | 14200 | 14270 | 14200 | 900 |
| 489 | 20231101 | 103600 | 4438361400 | 14230 | 14200 | 14230 | 14200 | 847 |
| 490 | 20231101 | 103500 | 4426323380 | 14200 | 14190 | 14200 | 14190 | 121 |
| 491 | 20231101 | 103400 | 4424605190 | 14210 | 14180 | 14210 | 14180 | 74 |
| 492 | 20231101 | 103300 | 4423553720 | 14210 | 14200 | 14210 | 14200 | 72 |
| 493 | 20231101 | 103200 | 4422531260 | 14180 | 14170 | 14190 | 14140 | 958 |
| 494 | 20231101 | 103100 | 4408969860 | 14170 | 14160 | 14170 | 14130 | 1198 |
| 495 | 20231101 | 103000 | 4392015090 | 14160 | 14170 | 14170 | 14150 | 436 |
| 496 | 20231101 | 102900 | 4385840980 | 14160 | 14170 | 14170 | 14160 | 391 |
| 497 | 20231101 | 102800 | 4380300540 | 14170 | 14170 | 14170 | 14170 | 0 |
| 498 | 20231101 | 102700 | 4380300540 | 14170 | 14170 | 14170 | 14170 | 63 |
| 499 | 20231101 | 102600 | 4379407830 | 14240 | 14200 | 14240 | 14150 | 2040 |
| 500 | 20231101 | 102500 | 4350482190 | 14200 | 14190 | 14200 | 14190 | 205 |
| 501 | 20231101 | 102400 | 4347573150 | 14190 | 14250 | 14250 | 14190 | 1243 |
| 502 | 20231101 | 102300 | 4329910280 | 14250 | 14250 | 14250 | 14250 | 144 |
| 503 | 20231101 | 102200 | 4327858280 | 14250 | 14250 | 14250 | 14190 | 1421 |
| 504 | 20231101 | 102100 | 4307641530 | 14250 | 14280 | 14300 | 14240 | 715 |
| 505 | 20231101 | 102000 | 4297429440 | 14280 | 14300 | 14320 | 14230 | 1709 |
| 506 | 20231101 | 101900 | 4272991390 | 14300 | 14220 | 14300 | 14210 | 5133 |
| 507 | 20231101 | 101800 | 4199766580 | 14220 | 14200 | 14220 | 14170 | 856 |
| 508 | 20231101 | 101700 | 4187625500 | 14190 | 14210 | 14210 | 14180 | 453 |
| 509 | 20231101 | 101600 | 4181200070 | 14210 | 14200 | 14230 | 14200 | 290 |
| 510 | 20231101 | 101500 | 4177078340 | 14220 | 14190 | 14220 | 14180 | 626 |
| 511 | 20231101 | 101400 | 4168189220 | 14170 | 14200 | 14200 | 14170 | 436 |
| 512 | 20231101 | 101300 | 4162006900 | 14200 | 14160 | 14200 | 14160 | 1635 |
| 513 | 20231101 | 101200 | 4138829290 | 14200 | 14150 | 14200 | 14150 | 113 |
| 514 | 20231101 | 101100 | 4137225850 | 14190 | 14190 | 14190 | 14150 | 144 |
| 515 | 20231101 | 101000 | 4135187890 | 14190 | 14140 | 14190 | 14140 | 187 |
| 516 | 20231101 | 100900 | 4132542980 | 14190 | 14140 | 14190 | 14120 | 198 |
| 517 | 20231101 | 100800 | 4129745020 | 14180 | 14180 | 14190 | 14150 | 1417 |
| 518 | 20231101 | 100700 | 4109688540 | 14200 | 14200 | 14200 | 14200 | 8 |
| 519 | 20231101 | 100600 | 4109574940 | 14200 | 14170 | 14220 | 14160 | 1076 |
| 520 | 20231101 | 100500 | 4094326420 | 14230 | 14230 | 14240 | 14170 | 1667 |
| 521 | 20231101 | 100400 | 4070635400 | 14250 | 14230 | 14260 | 14230 | 2012 |
| 522 | 20231101 | 100300 | 4041966130 | 14230 | 14180 | 14240 | 14130 | 2144 |
| 523 | 20231101 | 100200 | 4011517450 | 14180 | 14190 | 14190 | 14110 | 104 |
| 524 | 20231101 | 100100 | 4010048480 | 14170 | 14150 | 14200 | 14150 | 1005 |
| 525 | 20231101 | 100000 | 3995806280 | 14150 | 14150 | 14150 | 14150 | 1 |
| 526 | 20231101 | 095900 | 3995792130 | 14150 | 14150 | 14170 | 14120 | 482 |
| 527 | 20231101 | 095800 | 3988971820 | 14150 | 14070 | 14150 | 14060 | 2999 |
| 528 | 20231101 | 095700 | 3946766480 | 14060 | 14060 | 14060 | 14060 | 555 |
| 529 | 20231101 | 095600 | 3938963180 | 14060 | 14070 | 14070 | 14060 | 507 |
| 530 | 20231101 | 095500 | 3931832400 | 14070 | 14070 | 14070 | 14050 | 2142 |
| 531 | 20231101 | 095400 | 3901721860 | 14080 | 14120 | 14120 | 14080 | 1963 |
| 532 | 20231101 | 095300 | 3874070180 | 14120 | 14110 | 14120 | 14100 | 301 |
| 533 | 20231101 | 095200 | 3869824800 | 14100 | 14110 | 14110 | 14090 | 587 |
| 534 | 20231101 | 095100 | 3861548870 | 14110 | 14180 | 14180 | 14100 | 2987 |
| 535 | 20231101 | 095000 | 3819360180 | 14130 | 14140 | 14140 | 14130 | 369 |
| 536 | 20231101 | 094900 | 3814144310 | 14140 | 14140 | 14190 | 14130 | 1043 |
| 537 | 20231101 | 094800 | 3799396500 | 14150 | 14150 | 14150 | 14140 | 54 |
| 538 | 20231101 | 094700 | 3798632410 | 14150 | 14140 | 14200 | 14140 | 185 |
| 539 | 20231101 | 094600 | 3796012840 | 14140 | 14130 | 14200 | 14130 | 795 |
| 540 | 20231101 | 094500 | 3784769450 | 14130 | 14150 | 14150 | 14130 | 743 |
| 541 | 20231101 | 094400 | 3774261240 | 14150 | 14190 | 14190 | 14140 | 1813 |
| 542 | 20231101 | 094300 | 3748574190 | 14190 | 14240 | 14240 | 14190 | 1564 |
| 543 | 20231101 | 094200 | 3726356010 | 14240 | 14290 | 14300 | 14240 | 1270 |
| 544 | 20231101 | 094100 | 3708242370 | 14290 | 14330 | 14340 | 14280 | 2181 |
| 545 | 20231101 | 094000 | 3677020480 | 14330 | 14220 | 14330 | 14220 | 8728 |
| 546 | 20231101 | 093900 | 3552532070 | 14220 | 14210 | 14230 | 14210 | 588 |
| 547 | 20231101 | 093800 | 3544168740 | 14210 | 14180 | 14210 | 14170 | 1058 |
| 548 | 20231101 | 093700 | 3529170290 | 14190 | 14230 | 14230 | 14180 | 1560 |
| 549 | 20231101 | 093600 | 3507031550 | 14200 | 14230 | 14230 | 14200 | 224 |
| 550 | 20231101 | 093500 | 3503849760 | 14240 | 14220 | 14240 | 14170 | 1926 |
| 551 | 20231101 | 093400 | 3476495750 | 14220 | 14230 | 14250 | 14220 | 1235 |
| 552 | 20231101 | 093300 | 3458923400 | 14230 | 14260 | 14270 | 14210 | 588 |
| 553 | 20231101 | 093200 | 3450549310 | 14270 | 14160 | 14270 | 14160 | 2930 |
| 554 | 20231101 | 093100 | 3408851140 | 14180 | 14100 | 14220 | 14080 | 1531 |
| 555 | 20231101 | 093000 | 3387186230 | 14110 | 14130 | 14150 | 14040 | 9053 |
| 556 | 20231101 | 092900 | 3259501260 | 14130 | 14160 | 14160 | 14130 | 2656 |
| 557 | 20231101 | 092800 | 3221932830 | 14160 | 14200 | 14240 | 14160 | 4489 |
| 558 | 20231101 | 092700 | 3158185850 | 14200 | 14220 | 14270 | 14180 | 5291 |
| 559 | 20231101 | 092600 | 3082873480 | 14210 | 14350 | 14360 | 14140 | 5766 |
| 560 | 20231101 | 092500 | 3000517410 | 14360 | 14320 | 14370 | 14270 | 13744 |
| 561 | 20231101 | 092400 | 2803394390 | 14310 | 14170 | 14310 | 14160 | 6693 |
| 562 | 20231101 | 092300 | 2708241120 | 14160 | 14130 | 14160 | 14120 | 2391 |
| 563 | 20231101 | 092200 | 2674458210 | 14160 | 14130 | 14230 | 14110 | 2279 |
| 564 | 20231101 | 092100 | 2642236060 | 14130 | 14230 | 14250 | 14130 | 3345 |
| 565 | 20231101 | 092000 | 2594793330 | 14170 | 14300 | 14320 | 14170 | 5464 |
| 566 | 20231101 | 091900 | 2516927800 | 14300 | 14230 | 14330 | 14230 | 6038 |
| 567 | 20231101 | 091800 | 2430672940 | 14250 | 14220 | 14260 | 14220 | 3362 |
| 568 | 20231101 | 091700 | 2382817820 | 14220 | 14220 | 14250 | 14200 | 1692 |
| 569 | 20231101 | 091600 | 2358748400 | 14160 | 14250 | 14300 | 14160 | 5316 |
| 570 | 20231101 | 091500 | 2283000790 | 14260 | 14160 | 14270 | 14130 | 7263 |
| 571 | 20231101 | 091400 | 2179689630 | 14160 | 14090 | 14170 | 14080 | 3350 |
| 572 | 20231101 | 091300 | 2132355060 | 14090 | 14140 | 14140 | 14050 | 1199 |
| 573 | 20231101 | 091200 | 2115460770 | 14140 | 14100 | 14170 | 14090 | 4589 |
| 574 | 20231101 | 091100 | 2050605100 | 14100 | 14050 | 14110 | 14020 | 3049 |
| 575 | 20231101 | 091000 | 2007736630 | 14040 | 13990 | 14060 | 13960 | 3509 |
| 576 | 20231101 | 090900 | 1958598150 | 14000 | 13900 | 14000 | 13860 | 4651 |
| 577 | 20231101 | 090800 | 1893737780 | 13910 | 13950 | 13970 | 13900 | 4217 |
| 578 | 20231101 | 090700 | 1835031510 | 13980 | 13830 | 13990 | 13830 | 7022 |
| 579 | 20231101 | 090600 | 1737380000 | 13830 | 13900 | 13990 | 13780 | 17219 |
| 580 | 20231101 | 090500 | 1498912000 | 13900 | 13970 | 14000 | 13850 | 11461 |
| 581 | 20231101 | 090400 | 1339544010 | 13960 | 14090 | 14100 | 13920 | 6387 |
| 582 | 20231101 | 090300 | 1250306690 | 14010 | 13940 | 14180 | 13920 | 9218 |
| 583 | 20231101 | 090200 | 1120921030 | 13920 | 14220 | 14240 | 13900 | 24054 |
| 584 | 20231101 | 090100 | 782190720 | 14240 | 14390 | 14410 | 14200 | 15987 |
| 585 | 20231101 | 090000 | 553876510 | 14390 | 14400 | 14410 | 14250 | 38538 |