31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 14465 |
| 3 | 20231108 | 184200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20231108 | 184100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20231108 | 184000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20231108 | 183900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20231108 | 183800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20231108 | 183700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20231108 | 183600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20231108 | 183500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20231108 | 183400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20231108 | 183300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20231108 | 183200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20231108 | 183100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20231108 | 183000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20231108 | 182900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20231108 | 182800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20231108 | 182700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20231108 | 182600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20231108 | 182500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20231108 | 182400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20231108 | 182300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20231108 | 182200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20231108 | 182100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20231108 | 182000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20231108 | 181900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20231108 | 181800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20231108 | 181700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20231108 | 181600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20231108 | 181500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20231108 | 181400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20231108 | 181300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 14465 |
| 33 | 20231108 | 181200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20231108 | 181100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20231108 | 181000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20231108 | 180900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20231108 | 180800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20231108 | 180700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20231108 | 180600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20231108 | 180500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20231108 | 180400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20231108 | 180300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20231108 | 180200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20231108 | 180100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20231108 | 180000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20231108 | 175900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20231108 | 175800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20231108 | 175700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20231108 | 175600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20231108 | 175500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20231108 | 175400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20231108 | 175300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20231108 | 175200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20231108 | 175100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20231108 | 175000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20231108 | 174900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20231108 | 174800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20231108 | 174700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20231108 | 174600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20231108 | 174500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20231108 | 174400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20231108 | 174300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 14465 |
| 63 | 20231108 | 174200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20231108 | 174100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20231108 | 174000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20231108 | 173900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20231108 | 173800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20231108 | 173700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20231108 | 173600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20231108 | 173500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20231108 | 173400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20231108 | 173300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20231108 | 173200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20231108 | 173100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20231108 | 173000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20231108 | 172900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20231108 | 172800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20231108 | 172700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20231108 | 172600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20231108 | 172500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20231108 | 172400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20231108 | 172300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20231108 | 172200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20231108 | 172100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20231108 | 172000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20231108 | 171900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20231108 | 171800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20231108 | 171700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20231108 | 171600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20231108 | 171500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20231108 | 171400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20231108 | 171300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 14465 |
| 93 | 20231108 | 171200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20231108 | 171100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20231108 | 171000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20231108 | 170900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20231108 | 170800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20231108 | 170700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20231108 | 170600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20231108 | 170500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20231108 | 170400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20231108 | 170300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20231108 | 170200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20231108 | 170100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20231108 | 170000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20231108 | 165900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20231108 | 165800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20231108 | 165700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20231108 | 165600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20231108 | 165500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20231108 | 165400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20231108 | 165300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20231108 | 165200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20231108 | 165100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20231108 | 165000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20231108 | 164900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20231108 | 164800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20231108 | 164700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20231108 | 164600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20231108 | 164500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20231108 | 164400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20231108 | 164300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 14465 |
| 123 | 20231108 | 164200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20231108 | 164100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20231108 | 164000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20231108 | 163900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20231108 | 163800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20231108 | 163700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20231108 | 163600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20231108 | 163500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20231108 | 163400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20231108 | 163300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20231108 | 163200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20231108 | 163100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20231108 | 163000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20231108 | 162900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20231108 | 162800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20231108 | 162700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20231108 | 162600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20231108 | 162500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20231108 | 162400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20231108 | 162300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20231108 | 162200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20231108 | 162100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20231108 | 162000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20231108 | 161900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20231108 | 161800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20231108 | 161700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20231108 | 161600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20231108 | 161500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20231108 | 161400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20231108 | 161300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 14465 |
| 153 | 20231108 | 161200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20231108 | 161100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20231108 | 161000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20231108 | 160900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20231108 | 160800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20231108 | 160700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20231108 | 160600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20231108 | 160500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20231108 | 160400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20231108 | 160300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20231108 | 160200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20231108 | 160100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20231108 | 160000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20231108 | 155900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20231108 | 155800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20231108 | 155700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20231108 | 155600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20231108 | 155500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20231108 | 155400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20231108 | 155300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20231108 | 155200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20231108 | 155100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20231108 | 155000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20231108 | 154900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20231108 | 154800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20231108 | 154700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20231108 | 154600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20231108 | 154500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20231108 | 154400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20231108 | 154300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 14465 |
| 183 | 20231108 | 154200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20231108 | 154100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20231108 | 154000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20231108 | 153900 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20231108 | 153800 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20231108 | 153700 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20231108 | 153600 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20231108 | 153500 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20231108 | 153400 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20231108 | 153300 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20231108 | 153200 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20231108 | 153100 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20231108 | 153000 | 10048027720 | 12790 | 12790 | 12790 | 12790 | 14465 |
| 196 | 20231108 | 152900 | 9863020370 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20231108 | 152800 | 9863020370 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20231108 | 152700 | 9863020370 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20231108 | 152600 | 9863020370 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20231108 | 152500 | 9863020370 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20231108 | 152400 | 9863020370 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20231108 | 152300 | 9863020370 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20231108 | 152200 | 9863020370 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20231108 | 152100 | 9863020370 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20231108 | 152000 | 9863020370 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20231108 | 151900 | 9863020370 | 12940 | 12900 | 12950 | 12900 | 2236 |
| 207 | 20231108 | 151800 | 9834109450 | 12900 | 12910 | 12930 | 12890 | 3053 |
| 208 | 20231108 | 151700 | 9794719000 | 12910 | 12950 | 12950 | 12910 | 2101 |
| 209 | 20231108 | 151600 | 9767562800 | 12960 | 12950 | 12960 | 12950 | 296 |
| 210 | 20231108 | 151500 | 9763729530 | 12950 | 12940 | 12950 | 12940 | 406 |
| 211 | 20231108 | 151400 | 9758473700 | 12930 | 12930 | 12940 | 12930 | 1261 |
| 212 | 20231108 | 151300 | 9742166260 | 12950 | 12950 | 12950 | 12920 | 447 |
| 213 | 20231108 | 151200 | 9736386660 | 12960 | 12920 | 12970 | 12920 | 83 |
| 214 | 20231108 | 151100 | 9735313010 | 12920 | 12960 | 12960 | 12920 | 2342 |
| 215 | 20231108 | 151000 | 9705013910 | 12950 | 12960 | 12980 | 12950 | 3310 |
| 216 | 20231108 | 150900 | 9662124750 | 12980 | 12970 | 12980 | 12960 | 232 |
| 217 | 20231108 | 150800 | 9659117920 | 12960 | 12990 | 13000 | 12960 | 413 |
| 218 | 20231108 | 150700 | 9653754010 | 12990 | 12960 | 12990 | 12960 | 95 |
| 219 | 20231108 | 150600 | 9652522480 | 12960 | 12980 | 13000 | 12960 | 507 |
| 220 | 20231108 | 150500 | 9645940960 | 12960 | 12960 | 12990 | 12950 | 477 |
| 221 | 20231108 | 150400 | 9639762380 | 12960 | 13000 | 13000 | 12960 | 855 |
| 222 | 20231108 | 150300 | 9628664890 | 13000 | 12960 | 13000 | 12960 | 184 |
| 223 | 20231108 | 150200 | 9626275610 | 12950 | 12990 | 12990 | 12950 | 1911 |
| 224 | 20231108 | 150100 | 9601493660 | 12990 | 13020 | 13020 | 12990 | 2253 |
| 225 | 20231108 | 150000 | 9572213510 | 13020 | 13010 | 13020 | 13000 | 1163 |
| 226 | 20231108 | 145900 | 9557088530 | 13010 | 13010 | 13010 | 13000 | 575 |
| 227 | 20231108 | 145800 | 9549612280 | 13000 | 13010 | 13010 | 13000 | 46 |
| 228 | 20231108 | 145700 | 9549014220 | 13010 | 13000 | 13010 | 13000 | 519 |
| 229 | 20231108 | 145600 | 9542267210 | 13000 | 12990 | 13000 | 12990 | 461 |
| 230 | 20231108 | 145500 | 9536276110 | 13000 | 12990 | 13000 | 12990 | 126 |
| 231 | 20231108 | 145400 | 9534638120 | 12990 | 12990 | 12990 | 12990 | 640 |
| 232 | 20231108 | 145300 | 9526324520 | 12990 | 13000 | 13000 | 12990 | 225 |
| 233 | 20231108 | 145200 | 9523400720 | 13010 | 12980 | 13010 | 12980 | 449 |
| 234 | 20231108 | 145100 | 9517567390 | 12980 | 12970 | 12980 | 12970 | 5 |
| 235 | 20231108 | 145000 | 9517502520 | 12950 | 13000 | 13000 | 12950 | 303 |
| 236 | 20231108 | 144900 | 9513563670 | 12950 | 12970 | 12970 | 12950 | 1017 |
| 237 | 20231108 | 144800 | 9500386700 | 12970 | 12980 | 12980 | 12960 | 1064 |
| 238 | 20231108 | 144700 | 9486589610 | 12970 | 12980 | 12980 | 12960 | 739 |
| 239 | 20231108 | 144600 | 9477005260 | 12980 | 13000 | 13000 | 12980 | 1310 |
| 240 | 20231108 | 144500 | 9459985880 | 13000 | 12970 | 13000 | 12970 | 957 |
| 241 | 20231108 | 144400 | 9447548680 | 12990 | 13000 | 13010 | 12990 | 836 |
| 242 | 20231108 | 144300 | 9436681860 | 12990 | 13040 | 13040 | 12990 | 373 |
| 243 | 20231108 | 144200 | 9431835280 | 13040 | 13020 | 13060 | 12880 | 16606 |
| 244 | 20231108 | 144100 | 9216300640 | 13020 | 13040 | 13050 | 13020 | 1668 |
| 245 | 20231108 | 144000 | 9194577410 | 13040 | 13060 | 13070 | 13040 | 2052 |
| 246 | 20231108 | 143900 | 9167805320 | 13050 | 13060 | 13060 | 13050 | 565 |
| 247 | 20231108 | 143800 | 9160426950 | 13060 | 13060 | 13060 | 13060 | 487 |
| 248 | 20231108 | 143700 | 9154066730 | 13060 | 13060 | 13060 | 13050 | 734 |
| 249 | 20231108 | 143600 | 9144487870 | 13060 | 13060 | 13080 | 13050 | 1335 |
| 250 | 20231108 | 143500 | 9127063600 | 13060 | 13070 | 13070 | 13060 | 102 |
| 251 | 20231108 | 143400 | 9125731470 | 13060 | 13070 | 13080 | 13060 | 208 |
| 252 | 20231108 | 143300 | 9123014880 | 13060 | 13060 | 13060 | 13060 | 131 |
| 253 | 20231108 | 143200 | 9121304020 | 13060 | 13060 | 13060 | 13060 | 118 |
| 254 | 20231108 | 143100 | 9119762940 | 13060 | 13080 | 13080 | 13060 | 862 |
| 255 | 20231108 | 143000 | 9108501220 | 13060 | 13060 | 13080 | 13060 | 720 |
| 256 | 20231108 | 142900 | 9099097880 | 13060 | 13060 | 13060 | 13050 | 621 |
| 257 | 20231108 | 142800 | 9090989010 | 13060 | 13070 | 13070 | 13060 | 240 |
| 258 | 20231108 | 142700 | 9087854410 | 13080 | 13080 | 13080 | 13080 | 66 |
| 259 | 20231108 | 142600 | 9086991130 | 13080 | 13060 | 13080 | 13060 | 275 |
| 260 | 20231108 | 142500 | 9083398330 | 13060 | 13060 | 13060 | 13060 | 11 |
| 261 | 20231108 | 142400 | 9083254670 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20231108 | 142300 | 9083254670 | 13080 | 13050 | 13080 | 13040 | 413 |
| 263 | 20231108 | 142200 | 9077860190 | 13050 | 13060 | 13060 | 13040 | 746 |
| 264 | 20231108 | 142100 | 9068124460 | 13070 | 13050 | 13070 | 13050 | 191 |
| 265 | 20231108 | 142000 | 9065628320 | 13050 | 13070 | 13070 | 13050 | 354 |
| 266 | 20231108 | 141900 | 9061007330 | 13060 | 13060 | 13080 | 13050 | 64 |
| 267 | 20231108 | 141800 | 9060170990 | 13050 | 13080 | 13080 | 13050 | 1552 |
| 268 | 20231108 | 141700 | 9039905600 | 13080 | 13090 | 13090 | 13070 | 1043 |
| 269 | 20231108 | 141600 | 9026259740 | 13090 | 13090 | 13100 | 13090 | 79 |
| 270 | 20231108 | 141500 | 9025225110 | 13090 | 13090 | 13090 | 13080 | 297 |
| 271 | 20231108 | 141400 | 9021337400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20231108 | 141300 | 9021337400 | 13090 | 13100 | 13100 | 13090 | 284 |
| 273 | 20231108 | 141200 | 9017619800 | 13100 | 13100 | 13100 | 13090 | 430 |
| 274 | 20231108 | 141100 | 9011987670 | 13120 | 13100 | 13120 | 13100 | 13 |
| 275 | 20231108 | 141000 | 9011817170 | 13130 | 13090 | 13130 | 13090 | 496 |
| 276 | 20231108 | 140900 | 9005318570 | 13080 | 13070 | 13080 | 13050 | 1394 |
| 277 | 20231108 | 140800 | 8987111460 | 13070 | 13080 | 13080 | 13060 | 2449 |
| 278 | 20231108 | 140700 | 8955105550 | 13080 | 13090 | 13090 | 13080 | 928 |
| 279 | 20231108 | 140600 | 8942960200 | 13100 | 13120 | 13120 | 13100 | 784 |
| 280 | 20231108 | 140500 | 8932687580 | 13120 | 13130 | 13130 | 13120 | 2 |
| 281 | 20231108 | 140400 | 8932661330 | 13120 | 13130 | 13130 | 13120 | 542 |
| 282 | 20231108 | 140300 | 8925548280 | 13130 | 13110 | 13130 | 13110 | 802 |
| 283 | 20231108 | 140200 | 8915024020 | 13110 | 13110 | 13110 | 13110 | 5 |
| 284 | 20231108 | 140100 | 8914958470 | 13100 | 13110 | 13110 | 13100 | 3260 |
| 285 | 20231108 | 140000 | 8872246070 | 13110 | 13110 | 13130 | 13110 | 851 |
| 286 | 20231108 | 135900 | 8861089440 | 13130 | 13120 | 13130 | 13110 | 444 |
| 287 | 20231108 | 135800 | 8855267670 | 13120 | 13140 | 13140 | 13120 | 1532 |
| 288 | 20231108 | 135700 | 8835154250 | 13140 | 13170 | 13170 | 13140 | 2220 |
| 289 | 20231108 | 135600 | 8805963690 | 13160 | 13150 | 13160 | 13150 | 467 |
| 290 | 20231108 | 135500 | 8799821050 | 13150 | 13150 | 13150 | 13150 | 100 |
| 291 | 20231108 | 135400 | 8798506050 | 13150 | 13150 | 13150 | 13150 | 12 |
| 292 | 20231108 | 135300 | 8798348250 | 13150 | 13150 | 13150 | 13150 | 313 |
| 293 | 20231108 | 135200 | 8794232300 | 13150 | 13150 | 13150 | 13150 | 704 |
| 294 | 20231108 | 135100 | 8784974700 | 13150 | 13150 | 13160 | 13150 | 148 |
| 295 | 20231108 | 135000 | 8783028490 | 13140 | 13140 | 13140 | 13140 | 916 |
| 296 | 20231108 | 134900 | 8770992250 | 13140 | 13150 | 13150 | 13140 | 46 |
| 297 | 20231108 | 134800 | 8770387360 | 13150 | 13140 | 13150 | 13140 | 286 |
| 298 | 20231108 | 134700 | 8766629270 | 13150 | 13150 | 13150 | 13150 | 10 |
| 299 | 20231108 | 134600 | 8766497770 | 13140 | 13140 | 13140 | 13140 | 490 |
| 300 | 20231108 | 134500 | 8760059170 | 13140 | 13160 | 13160 | 13140 | 140 |
| 301 | 20231108 | 134400 | 8758217940 | 13160 | 13160 | 13160 | 13150 | 45 |
| 302 | 20231108 | 134300 | 8757625800 | 13150 | 13160 | 13160 | 13150 | 237 |
| 303 | 20231108 | 134200 | 8754508000 | 13160 | 13160 | 13160 | 13160 | 203 |
| 304 | 20231108 | 134100 | 8751836520 | 13160 | 13160 | 13170 | 13160 | 138 |
| 305 | 20231108 | 134000 | 8750020070 | 13170 | 13170 | 13170 | 13170 | 62 |
| 306 | 20231108 | 133900 | 8749203530 | 13160 | 13170 | 13170 | 13160 | 24 |
| 307 | 20231108 | 133800 | 8748887490 | 13170 | 13150 | 13170 | 13150 | 18 |
| 308 | 20231108 | 133700 | 8748650770 | 13150 | 13140 | 13150 | 13140 | 204 |
| 309 | 20231108 | 133600 | 8745969060 | 13140 | 13140 | 13140 | 13140 | 106 |
| 310 | 20231108 | 133500 | 8744576220 | 13130 | 13120 | 13130 | 13120 | 590 |
| 311 | 20231108 | 133400 | 8736834570 | 13130 | 13120 | 13130 | 13120 | 42 |
| 312 | 20231108 | 133300 | 8736283510 | 13120 | 13130 | 13130 | 13120 | 405 |
| 313 | 20231108 | 133200 | 8730967490 | 13130 | 13130 | 13130 | 13130 | 322 |
| 314 | 20231108 | 133100 | 8726739630 | 13130 | 13140 | 13140 | 13130 | 89 |
| 315 | 20231108 | 133000 | 8725570270 | 13150 | 13150 | 13150 | 13130 | 1426 |
| 316 | 20231108 | 132900 | 8706840280 | 13140 | 13140 | 13140 | 13140 | 189 |
| 317 | 20231108 | 132800 | 8704356820 | 13140 | 13150 | 13150 | 13140 | 94 |
| 318 | 20231108 | 132700 | 8703121560 | 13140 | 13150 | 13150 | 13140 | 570 |
| 319 | 20231108 | 132600 | 8695628860 | 13150 | 13150 | 13150 | 13150 | 6 |
| 320 | 20231108 | 132500 | 8695549960 | 13150 | 13160 | 13160 | 13150 | 602 |
| 321 | 20231108 | 132400 | 8687632580 | 13160 | 13170 | 13170 | 13160 | 250 |
| 322 | 20231108 | 132300 | 8684342520 | 13180 | 13180 | 13180 | 13180 | 1 |
| 323 | 20231108 | 132200 | 8684329340 | 13190 | 13180 | 13190 | 13160 | 897 |
| 324 | 20231108 | 132100 | 8672510210 | 13190 | 13190 | 13190 | 13190 | 85 |
| 325 | 20231108 | 132000 | 8671389060 | 13190 | 13200 | 13200 | 13190 | 270 |
| 326 | 20231108 | 131900 | 8667827560 | 13190 | 13200 | 13200 | 13190 | 249 |
| 327 | 20231108 | 131800 | 8664543240 | 13200 | 13200 | 13200 | 13200 | 21 |
| 328 | 20231108 | 131700 | 8664266040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 329 | 20231108 | 131600 | 8664266040 | 13190 | 13190 | 13210 | 13190 | 123 |
| 330 | 20231108 | 131500 | 8662641850 | 13210 | 13210 | 13210 | 13210 | 30 |
| 331 | 20231108 | 131400 | 8662245550 | 13190 | 13190 | 13190 | 13190 | 93 |
| 332 | 20231108 | 131300 | 8661018880 | 13190 | 13190 | 13190 | 13190 | 0 |
| 333 | 20231108 | 131200 | 8661018880 | 13190 | 13210 | 13220 | 13190 | 366 |
| 334 | 20231108 | 131100 | 8656186830 | 13200 | 13200 | 13200 | 13200 | 140 |
| 335 | 20231108 | 131000 | 8654338830 | 13200 | 13190 | 13200 | 13190 | 463 |
| 336 | 20231108 | 130900 | 8648228660 | 13190 | 13190 | 13190 | 13190 | 52 |
| 337 | 20231108 | 130800 | 8647542780 | 13190 | 13190 | 13190 | 13190 | 194 |
| 338 | 20231108 | 130700 | 8644983920 | 13190 | 13210 | 13210 | 13190 | 485 |
| 339 | 20231108 | 130600 | 8638586170 | 13170 | 13210 | 13210 | 13170 | 637 |
| 340 | 20231108 | 130500 | 8630190660 | 13210 | 13200 | 13210 | 13200 | 73 |
| 341 | 20231108 | 130400 | 8629227050 | 13210 | 13210 | 13210 | 13210 | 12 |
| 342 | 20231108 | 130300 | 8629068530 | 13210 | 13210 | 13210 | 13200 | 137 |
| 343 | 20231108 | 130200 | 8627258770 | 13210 | 13200 | 13210 | 13200 | 633 |
| 344 | 20231108 | 130100 | 8618902180 | 13210 | 13200 | 13210 | 13200 | 124 |
| 345 | 20231108 | 130000 | 8617265370 | 13190 | 13150 | 13190 | 13150 | 102 |
| 346 | 20231108 | 125900 | 8615922110 | 13160 | 13160 | 13160 | 13160 | 97 |
| 347 | 20231108 | 125800 | 8614645590 | 13140 | 13140 | 13150 | 13140 | 362 |
| 348 | 20231108 | 125700 | 8609887830 | 13140 | 13140 | 13140 | 13140 | 0 |
| 349 | 20231108 | 125600 | 8609887830 | 13140 | 13140 | 13140 | 13140 | 252 |
| 350 | 20231108 | 125500 | 8606576550 | 13150 | 13150 | 13150 | 13150 | 2 |
| 351 | 20231108 | 125400 | 8606550250 | 13150 | 13150 | 13150 | 13150 | 309 |
| 352 | 20231108 | 125300 | 8602486900 | 13150 | 13150 | 13150 | 13130 | 559 |
| 353 | 20231108 | 125200 | 8595140980 | 13150 | 13150 | 13150 | 13150 | 51 |
| 354 | 20231108 | 125100 | 8594470330 | 13160 | 13160 | 13170 | 13150 | 95 |
| 355 | 20231108 | 125000 | 8593220130 | 13170 | 13170 | 13170 | 13170 | 103 |
| 356 | 20231108 | 124900 | 8591863620 | 13170 | 13160 | 13170 | 13160 | 24 |
| 357 | 20231108 | 124800 | 8591547760 | 13160 | 13170 | 13170 | 13160 | 232 |
| 358 | 20231108 | 124700 | 8588492420 | 13170 | 13160 | 13170 | 13160 | 212 |
| 359 | 20231108 | 124600 | 8585702160 | 13160 | 13150 | 13160 | 13150 | 341 |
| 360 | 20231108 | 124500 | 8581216120 | 13150 | 13150 | 13150 | 13150 | 25 |
| 361 | 20231108 | 124400 | 8580887370 | 13140 | 13130 | 13140 | 13130 | 329 |
| 362 | 20231108 | 124300 | 8576567190 | 13130 | 13130 | 13130 | 13130 | 68 |
| 363 | 20231108 | 124200 | 8575674350 | 13130 | 13150 | 13150 | 13130 | 1095 |
| 364 | 20231108 | 124100 | 8561296980 | 13150 | 13150 | 13150 | 13150 | 2 |
| 365 | 20231108 | 124000 | 8561270680 | 13150 | 13150 | 13170 | 13150 | 577 |
| 366 | 20231108 | 123900 | 8553680510 | 13150 | 13140 | 13150 | 13130 | 224 |
| 367 | 20231108 | 123800 | 8550736030 | 13120 | 13120 | 13120 | 13120 | 9 |
| 368 | 20231108 | 123700 | 8550617950 | 13120 | 13150 | 13150 | 13110 | 97 |
| 369 | 20231108 | 123600 | 8549345980 | 13140 | 13060 | 13140 | 13050 | 2435 |
| 370 | 20231108 | 123500 | 8517420800 | 13040 | 13110 | 13110 | 13040 | 3295 |
| 371 | 20231108 | 123400 | 8474373670 | 13080 | 13110 | 13110 | 13080 | 2762 |
| 372 | 20231108 | 123300 | 8438198510 | 13120 | 13160 | 13160 | 13110 | 4396 |
| 373 | 20231108 | 123200 | 8380519640 | 13160 | 13230 | 13230 | 13160 | 1110 |
| 374 | 20231108 | 123100 | 8365891530 | 13230 | 13230 | 13230 | 13230 | 1 |
| 375 | 20231108 | 123000 | 8365878300 | 13250 | 13250 | 13250 | 13250 | 23 |
| 376 | 20231108 | 122900 | 8365573550 | 13200 | 13200 | 13200 | 13200 | 759 |
| 377 | 20231108 | 122800 | 8355554750 | 13190 | 13200 | 13200 | 13180 | 851 |
| 378 | 20231108 | 122700 | 8344327170 | 13200 | 13210 | 13210 | 13200 | 804 |
| 379 | 20231108 | 122600 | 8333714270 | 13200 | 13260 | 13280 | 13200 | 3234 |
| 380 | 20231108 | 122500 | 8290976230 | 13260 | 13260 | 13260 | 13260 | 12 |
| 381 | 20231108 | 122400 | 8290817110 | 13270 | 13270 | 13270 | 13270 | 297 |
| 382 | 20231108 | 122300 | 8286875920 | 13250 | 13220 | 13250 | 13210 | 289 |
| 383 | 20231108 | 122200 | 8283053690 | 13210 | 13230 | 13230 | 13210 | 76 |
| 384 | 20231108 | 122100 | 8282049470 | 13220 | 13240 | 13240 | 13220 | 2216 |
| 385 | 20231108 | 122000 | 8252730670 | 13240 | 13250 | 13250 | 13240 | 110 |
| 386 | 20231108 | 121900 | 8251274150 | 13250 | 13280 | 13290 | 13250 | 200 |
| 387 | 20231108 | 121800 | 8248617940 | 13290 | 13230 | 13290 | 13230 | 968 |
| 388 | 20231108 | 121700 | 8235777950 | 13230 | 13260 | 13260 | 13230 | 2485 |
| 389 | 20231108 | 121600 | 8202870840 | 13260 | 13270 | 13270 | 13260 | 2287 |
| 390 | 20231108 | 121500 | 8172544690 | 13270 | 13270 | 13270 | 13270 | 198 |
| 391 | 20231108 | 121400 | 8169917230 | 13270 | 13280 | 13280 | 13270 | 72 |
| 392 | 20231108 | 121300 | 8168961570 | 13280 | 13280 | 13280 | 13280 | 216 |
| 393 | 20231108 | 121200 | 8166093090 | 13270 | 13270 | 13270 | 13260 | 1323 |
| 394 | 20231108 | 121100 | 8148538700 | 13280 | 13280 | 13280 | 13280 | 1164 |
| 395 | 20231108 | 121000 | 8133080780 | 13280 | 13310 | 13310 | 13280 | 1254 |
| 396 | 20231108 | 120900 | 8116411030 | 13310 | 13290 | 13310 | 13290 | 65 |
| 397 | 20231108 | 120800 | 8115547120 | 13290 | 13290 | 13290 | 13290 | 200 |
| 398 | 20231108 | 120700 | 8112889120 | 13290 | 13310 | 13310 | 13290 | 1461 |
| 399 | 20231108 | 120600 | 8093469900 | 13310 | 13300 | 13310 | 13300 | 193 |
| 400 | 20231108 | 120500 | 8090902310 | 13300 | 13300 | 13310 | 13290 | 2899 |
| 401 | 20231108 | 120400 | 8052345360 | 13300 | 13320 | 13320 | 13300 | 2096 |
| 402 | 20231108 | 120300 | 8024443540 | 13330 | 13320 | 13330 | 13320 | 1083 |
| 403 | 20231108 | 120200 | 8010017200 | 13330 | 13330 | 13330 | 13330 | 36 |
| 404 | 20231108 | 120100 | 8009537320 | 13320 | 13320 | 13320 | 13320 | 0 |
| 405 | 20231108 | 120000 | 8009537320 | 13320 | 13330 | 13330 | 13320 | 310 |
| 406 | 20231108 | 115900 | 8005408100 | 13320 | 13330 | 13330 | 13320 | 50 |
| 407 | 20231108 | 115800 | 8004742000 | 13320 | 13330 | 13330 | 13320 | 327 |
| 408 | 20231108 | 115700 | 8000386280 | 13320 | 13350 | 13350 | 13320 | 419 |
| 409 | 20231108 | 115600 | 7994804630 | 13320 | 13330 | 13330 | 13320 | 184 |
| 410 | 20231108 | 115500 | 7992352230 | 13330 | 13350 | 13350 | 13330 | 215 |
| 411 | 20231108 | 115400 | 7989486260 | 13340 | 13350 | 13360 | 13340 | 423 |
| 412 | 20231108 | 115300 | 7983840940 | 13350 | 13360 | 13360 | 13350 | 74 |
| 413 | 20231108 | 115200 | 7982852640 | 13370 | 13360 | 13370 | 13360 | 19 |
| 414 | 20231108 | 115100 | 7982598690 | 13370 | 13390 | 13390 | 13370 | 198 |
| 415 | 20231108 | 115000 | 7979950440 | 13390 | 13390 | 13390 | 13390 | 0 |
| 416 | 20231108 | 114900 | 7979950440 | 13390 | 13390 | 13390 | 13390 | 52 |
| 417 | 20231108 | 114800 | 7979254160 | 13380 | 13380 | 13380 | 13380 | 6 |
| 418 | 20231108 | 114700 | 7979173880 | 13370 | 13410 | 13410 | 13370 | 89 |
| 419 | 20231108 | 114600 | 7977982220 | 13390 | 13410 | 13410 | 13390 | 327 |
| 420 | 20231108 | 114500 | 7973600140 | 13410 | 13390 | 13410 | 13390 | 164 |
| 421 | 20231108 | 114400 | 7971401410 | 13390 | 13390 | 13390 | 13390 | 21 |
| 422 | 20231108 | 114300 | 7971120220 | 13410 | 13410 | 13410 | 13410 | 2 |
| 423 | 20231108 | 114200 | 7971093400 | 13410 | 13390 | 13410 | 13390 | 314 |
| 424 | 20231108 | 114100 | 7966888000 | 13360 | 13350 | 13360 | 13350 | 123 |
| 425 | 20231108 | 114000 | 7965245220 | 13340 | 13410 | 13410 | 13340 | 401 |
| 426 | 20231108 | 113900 | 7959888630 | 13400 | 13350 | 13400 | 13350 | 607 |
| 427 | 20231108 | 113800 | 7951761180 | 13380 | 13380 | 13380 | 13380 | 239 |
| 428 | 20231108 | 113700 | 7948563360 | 13380 | 13370 | 13380 | 13370 | 601 |
| 429 | 20231108 | 113600 | 7940522310 | 13370 | 13360 | 13370 | 13320 | 1689 |
| 430 | 20231108 | 113500 | 7917957830 | 13330 | 13350 | 13350 | 13330 | 601 |
| 431 | 20231108 | 113400 | 7909943690 | 13360 | 13350 | 13360 | 13350 | 31 |
| 432 | 20231108 | 113300 | 7909529540 | 13360 | 13360 | 13360 | 13360 | 57 |
| 433 | 20231108 | 113200 | 7908768020 | 13360 | 13340 | 13360 | 13340 | 471 |
| 434 | 20231108 | 113100 | 7902484860 | 13340 | 13350 | 13350 | 13340 | 555 |
| 435 | 20231108 | 113000 | 7895075740 | 13380 | 13350 | 13380 | 13350 | 264 |
| 436 | 20231108 | 112900 | 7891551270 | 13350 | 13350 | 13350 | 13350 | 139 |
| 437 | 20231108 | 112800 | 7889695620 | 13340 | 13350 | 13350 | 13340 | 77 |
| 438 | 20231108 | 112700 | 7888667940 | 13340 | 13340 | 13340 | 13340 | 38 |
| 439 | 20231108 | 112600 | 7888161020 | 13330 | 13330 | 13330 | 13330 | 0 |
| 440 | 20231108 | 112500 | 7888161020 | 13330 | 13350 | 13350 | 13330 | 909 |
| 441 | 20231108 | 112400 | 7876035170 | 13360 | 13350 | 13360 | 13350 | 13 |
| 442 | 20231108 | 112300 | 7875861570 | 13340 | 13340 | 13340 | 13340 | 120 |
| 443 | 20231108 | 112200 | 7874260770 | 13340 | 13340 | 13340 | 13340 | 13 |
| 444 | 20231108 | 112100 | 7874087350 | 13360 | 13360 | 13360 | 13360 | 1 |
| 445 | 20231108 | 112000 | 7874073990 | 13360 | 13360 | 13360 | 13360 | 14 |
| 446 | 20231108 | 111900 | 7873886950 | 13340 | 13340 | 13340 | 13340 | 162 |
| 447 | 20231108 | 111800 | 7871725870 | 13340 | 13340 | 13340 | 13330 | 534 |
| 448 | 20231108 | 111700 | 7864602410 | 13340 | 13350 | 13350 | 13340 | 1062 |
| 449 | 20231108 | 111600 | 7850431730 | 13350 | 13370 | 13370 | 13350 | 1001 |
| 450 | 20231108 | 111500 | 7837060180 | 13390 | 13390 | 13390 | 13360 | 15 |
| 451 | 20231108 | 111400 | 7836859420 | 13370 | 13370 | 13370 | 13370 | 1 |
| 452 | 20231108 | 111300 | 7836846050 | 13390 | 13390 | 13390 | 13390 | 96 |
| 453 | 20231108 | 111200 | 7835560610 | 13390 | 13380 | 13390 | 13380 | 161 |
| 454 | 20231108 | 111100 | 7833405110 | 13380 | 13370 | 13380 | 13370 | 240 |
| 455 | 20231108 | 111000 | 7830195040 | 13330 | 13330 | 13330 | 13330 | 8 |
| 456 | 20231108 | 110900 | 7830088400 | 13380 | 13350 | 13380 | 13350 | 72 |
| 457 | 20231108 | 110800 | 7829126150 | 13350 | 13320 | 13350 | 13320 | 205 |
| 458 | 20231108 | 110700 | 7826393140 | 13310 | 13290 | 13310 | 13290 | 516 |
| 459 | 20231108 | 110600 | 7819531120 | 13300 | 13310 | 13310 | 13290 | 3460 |
| 460 | 20231108 | 110500 | 7773511670 | 13310 | 13310 | 13320 | 13300 | 845 |
| 461 | 20231108 | 110400 | 7762265390 | 13310 | 13310 | 13320 | 13310 | 146 |
| 462 | 20231108 | 110300 | 7760322080 | 13310 | 13330 | 13330 | 13310 | 1240 |
| 463 | 20231108 | 110200 | 7743811590 | 13330 | 13340 | 13340 | 13300 | 3915 |
| 464 | 20231108 | 110100 | 7691674320 | 13340 | 13390 | 13390 | 13340 | 4765 |
| 465 | 20231108 | 110000 | 7628006430 | 13390 | 13400 | 13400 | 13390 | 438 |
| 466 | 20231108 | 105900 | 7622140640 | 13390 | 13400 | 13400 | 13390 | 109 |
| 467 | 20231108 | 105800 | 7620680170 | 13400 | 13400 | 13400 | 13400 | 0 |
| 468 | 20231108 | 105700 | 7620680170 | 13400 | 13400 | 13400 | 13400 | 78 |
| 469 | 20231108 | 105600 | 7619634970 | 13400 | 13400 | 13400 | 13400 | 165 |
| 470 | 20231108 | 105500 | 7617423970 | 13380 | 13400 | 13450 | 13380 | 1275 |
| 471 | 20231108 | 105400 | 7600351930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 472 | 20231108 | 105300 | 7600351930 | 13400 | 13400 | 13400 | 13400 | 1 |
| 473 | 20231108 | 105200 | 7600338530 | 13410 | 13410 | 13410 | 13400 | 310 |
| 474 | 20231108 | 105100 | 7596182500 | 13410 | 13390 | 13410 | 13390 | 22 |
| 475 | 20231108 | 105000 | 7595887580 | 13390 | 13400 | 13400 | 13390 | 393 |
| 476 | 20231108 | 104900 | 7590625070 | 13390 | 13390 | 13390 | 13390 | 17 |
| 477 | 20231108 | 104800 | 7590397440 | 13390 | 13400 | 13400 | 13380 | 1247 |
| 478 | 20231108 | 104700 | 7573705230 | 13390 | 13430 | 13430 | 13390 | 2236 |
| 479 | 20231108 | 104600 | 7543732610 | 13470 | 13460 | 13470 | 13460 | 41 |
| 480 | 20231108 | 104500 | 7543180740 | 13420 | 13430 | 13430 | 13420 | 494 |
| 481 | 20231108 | 104400 | 7536550690 | 13420 | 13430 | 13430 | 13420 | 245 |
| 482 | 20231108 | 104300 | 7533262340 | 13420 | 13400 | 13420 | 13400 | 522 |
| 483 | 20231108 | 104200 | 7526265770 | 13390 | 13410 | 13410 | 13390 | 2236 |
| 484 | 20231108 | 104100 | 7496299580 | 13410 | 13410 | 13420 | 13400 | 564 |
| 485 | 20231108 | 104000 | 7488737720 | 13410 | 13480 | 13480 | 13400 | 3597 |
| 486 | 20231108 | 103900 | 7440434840 | 13450 | 13450 | 13450 | 13450 | 491 |
| 487 | 20231108 | 103800 | 7433830890 | 13450 | 13490 | 13490 | 13450 | 496 |
| 488 | 20231108 | 103700 | 7427153050 | 13490 | 13500 | 13500 | 13490 | 759 |
| 489 | 20231108 | 103600 | 7416907140 | 13500 | 13490 | 13500 | 13480 | 575 |
| 490 | 20231108 | 103500 | 7409146960 | 13490 | 13500 | 13500 | 13490 | 6 |
| 491 | 20231108 | 103400 | 7409066010 | 13500 | 13490 | 13500 | 13490 | 102 |
| 492 | 20231108 | 103300 | 7407689170 | 13490 | 13500 | 13500 | 13490 | 711 |
| 493 | 20231108 | 103200 | 7398092230 | 13500 | 13500 | 13500 | 13490 | 805 |
| 494 | 20231108 | 103100 | 7387227490 | 13500 | 13450 | 13500 | 13450 | 1909 |
| 495 | 20231108 | 103000 | 7361482890 | 13470 | 13470 | 13480 | 13470 | 677 |
| 496 | 20231108 | 102900 | 7352363140 | 13480 | 13450 | 13480 | 13430 | 1543 |
| 497 | 20231108 | 102800 | 7331609320 | 13480 | 13480 | 13490 | 13460 | 2010 |
| 498 | 20231108 | 102700 | 7304521830 | 13480 | 13470 | 13480 | 13450 | 1453 |
| 499 | 20231108 | 102600 | 7284945210 | 13450 | 13450 | 13470 | 13440 | 203 |
| 500 | 20231108 | 102500 | 7282214190 | 13450 | 13440 | 13450 | 13440 | 465 |
| 501 | 20231108 | 102400 | 7275960780 | 13430 | 13440 | 13440 | 13430 | 218 |
| 502 | 20231108 | 102300 | 7273030910 | 13430 | 13440 | 13440 | 13430 | 474 |
| 503 | 20231108 | 102200 | 7266664890 | 13440 | 13440 | 13440 | 13430 | 429 |
| 504 | 20231108 | 102100 | 7260900340 | 13430 | 13420 | 13430 | 13420 | 624 |
| 505 | 20231108 | 102000 | 7252523680 | 13430 | 13430 | 13430 | 13420 | 437 |
| 506 | 20231108 | 101900 | 7246656410 | 13440 | 13450 | 13450 | 13440 | 818 |
| 507 | 20231108 | 101800 | 7235660080 | 13450 | 13440 | 13450 | 13440 | 32 |
| 508 | 20231108 | 101700 | 7235229940 | 13440 | 13430 | 13440 | 13430 | 887 |
| 509 | 20231108 | 101600 | 7223312530 | 13460 | 13470 | 13470 | 13430 | 1562 |
| 510 | 20231108 | 101500 | 7202296730 | 13470 | 13460 | 13470 | 13460 | 898 |
| 511 | 20231108 | 101400 | 7190209400 | 13470 | 13470 | 13470 | 13470 | 12 |
| 512 | 20231108 | 101300 | 7190047760 | 13420 | 13450 | 13460 | 13420 | 824 |
| 513 | 20231108 | 101200 | 7178971630 | 13450 | 13460 | 13470 | 13450 | 1387 |
| 514 | 20231108 | 101100 | 7160290680 | 13420 | 13460 | 13460 | 13420 | 947 |
| 515 | 20231108 | 101000 | 7147546140 | 13460 | 13410 | 13460 | 13410 | 249 |
| 516 | 20231108 | 100900 | 7144196800 | 13400 | 13410 | 13480 | 13400 | 1500 |
| 517 | 20231108 | 100800 | 7124032050 | 13380 | 13410 | 13410 | 13370 | 129 |
| 518 | 20231108 | 100700 | 7122306430 | 13370 | 13360 | 13410 | 13360 | 165 |
| 519 | 20231108 | 100600 | 7120098880 | 13360 | 13430 | 13430 | 13360 | 3617 |
| 520 | 20231108 | 100500 | 7071754030 | 13430 | 13430 | 13430 | 13360 | 871 |
| 521 | 20231108 | 100400 | 7060070520 | 13360 | 13440 | 13440 | 13360 | 2503 |
| 522 | 20231108 | 100300 | 7026610500 | 13440 | 13400 | 13450 | 13360 | 1281 |
| 523 | 20231108 | 100200 | 7009428240 | 13350 | 13360 | 13390 | 13340 | 3894 |
| 524 | 20231108 | 100100 | 6957438800 | 13370 | 13390 | 13390 | 13370 | 1248 |
| 525 | 20231108 | 100000 | 6940746460 | 13380 | 13410 | 13410 | 13380 | 3543 |
| 526 | 20231108 | 095900 | 6893308970 | 13410 | 13440 | 13480 | 13360 | 4750 |
| 527 | 20231108 | 095800 | 6829669650 | 13440 | 13430 | 13440 | 13400 | 4607 |
| 528 | 20231108 | 095700 | 6767852470 | 13440 | 13470 | 13490 | 13440 | 2976 |
| 529 | 20231108 | 095600 | 6727767380 | 13480 | 13440 | 13500 | 13440 | 3121 |
| 530 | 20231108 | 095500 | 6685725330 | 13440 | 13580 | 13580 | 13400 | 19814 |
| 531 | 20231108 | 095400 | 6418358440 | 13580 | 13600 | 13600 | 13570 | 5816 |
| 532 | 20231108 | 095300 | 6339333730 | 13600 | 13630 | 13640 | 13600 | 5429 |
| 533 | 20231108 | 095200 | 6265396850 | 13630 | 13630 | 13650 | 13630 | 629 |
| 534 | 20231108 | 095100 | 6256822870 | 13630 | 13630 | 13640 | 13630 | 1007 |
| 535 | 20231108 | 095000 | 6243096380 | 13630 | 13640 | 13650 | 13630 | 504 |
| 536 | 20231108 | 094900 | 6236223230 | 13650 | 13640 | 13660 | 13640 | 461 |
| 537 | 20231108 | 094800 | 6229934930 | 13630 | 13650 | 13650 | 13630 | 557 |
| 538 | 20231108 | 094700 | 6222332760 | 13630 | 13630 | 13640 | 13620 | 814 |
| 539 | 20231108 | 094600 | 6211235950 | 13620 | 13620 | 13640 | 13620 | 1932 |
| 540 | 20231108 | 094500 | 6184901830 | 13620 | 13620 | 13630 | 13620 | 1177 |
| 541 | 20231108 | 094400 | 6168868280 | 13620 | 13630 | 13640 | 13610 | 3457 |
| 542 | 20231108 | 094300 | 6121774550 | 13620 | 13620 | 13640 | 13620 | 451 |
| 543 | 20231108 | 094200 | 6115627000 | 13620 | 13660 | 13670 | 13620 | 3242 |
| 544 | 20231108 | 094100 | 6071416340 | 13660 | 13680 | 13680 | 13630 | 2806 |
| 545 | 20231108 | 094000 | 6033126180 | 13650 | 13660 | 13680 | 13650 | 1648 |
| 546 | 20231108 | 093900 | 6010616030 | 13660 | 13670 | 13690 | 13660 | 1859 |
| 547 | 20231108 | 093800 | 5985202880 | 13670 | 13690 | 13700 | 13660 | 2290 |
| 548 | 20231108 | 093700 | 5953883830 | 13700 | 13710 | 13710 | 13690 | 2572 |
| 549 | 20231108 | 093600 | 5918648500 | 13710 | 13760 | 13760 | 13710 | 1676 |
| 550 | 20231108 | 093500 | 5895620880 | 13760 | 13740 | 13760 | 13740 | 1619 |
| 551 | 20231108 | 093400 | 5873354810 | 13730 | 13710 | 13750 | 13710 | 1060 |
| 552 | 20231108 | 093300 | 5858794020 | 13720 | 13690 | 13750 | 13670 | 2802 |
| 553 | 20231108 | 093200 | 5820421020 | 13690 | 13730 | 13730 | 13690 | 2574 |
| 554 | 20231108 | 093100 | 5785147360 | 13730 | 13760 | 13770 | 13730 | 2368 |
| 555 | 20231108 | 093000 | 5752591130 | 13760 | 13770 | 13800 | 13760 | 4086 |
| 556 | 20231108 | 092900 | 5696324760 | 13760 | 13710 | 13820 | 13710 | 1847 |
| 557 | 20231108 | 092800 | 5670935320 | 13720 | 13760 | 13760 | 13710 | 1191 |
| 558 | 20231108 | 092700 | 5654595990 | 13760 | 13750 | 13790 | 13700 | 2177 |
| 559 | 20231108 | 092600 | 5624689730 | 13680 | 13710 | 13740 | 13680 | 3276 |
| 560 | 20231108 | 092500 | 5579773210 | 13700 | 13660 | 13710 | 13630 | 2234 |
| 561 | 20231108 | 092400 | 5549228640 | 13660 | 13770 | 13770 | 13630 | 5504 |
| 562 | 20231108 | 092300 | 5473868680 | 13770 | 13820 | 13870 | 13720 | 8909 |
| 563 | 20231108 | 092200 | 5351048750 | 13880 | 13960 | 13960 | 13810 | 10388 |
| 564 | 20231108 | 092100 | 5206908570 | 13960 | 13850 | 13970 | 13850 | 3932 |
| 565 | 20231108 | 092000 | 5152162700 | 13850 | 13860 | 13870 | 13820 | 4790 |
| 566 | 20231108 | 091900 | 5085880500 | 13870 | 13950 | 13980 | 13830 | 14627 |
| 567 | 20231108 | 091800 | 4882475230 | 13960 | 13800 | 14040 | 13800 | 36399 |
| 568 | 20231108 | 091700 | 4374408610 | 13800 | 13900 | 13920 | 13700 | 14800 |
| 569 | 20231108 | 091600 | 4169545470 | 13910 | 13760 | 13920 | 13710 | 12471 |
| 570 | 20231108 | 091500 | 3997100120 | 13760 | 13740 | 13800 | 13710 | 9500 |
| 571 | 20231108 | 091400 | 3866445010 | 13730 | 13690 | 13750 | 13630 | 3863 |
| 572 | 20231108 | 091300 | 3813524200 | 13640 | 13600 | 13640 | 13590 | 1515 |
| 573 | 20231108 | 091200 | 3792906080 | 13600 | 13620 | 13630 | 13530 | 10578 |
| 574 | 20231108 | 091100 | 3649318650 | 13620 | 13760 | 13760 | 13620 | 6734 |
| 575 | 20231108 | 091000 | 3557119640 | 13770 | 13750 | 13780 | 13720 | 6786 |
| 576 | 20231108 | 090900 | 3463821020 | 13780 | 13760 | 13780 | 13740 | 8705 |
| 577 | 20231108 | 090800 | 3344077410 | 13770 | 13790 | 13830 | 13740 | 18757 |
| 578 | 20231108 | 090700 | 3085400450 | 13790 | 13680 | 13800 | 13680 | 7351 |
| 579 | 20231108 | 090600 | 2984316800 | 13700 | 13700 | 13710 | 13630 | 6016 |
| 580 | 20231108 | 090500 | 2901986840 | 13700 | 13720 | 13780 | 13690 | 12910 |
| 581 | 20231108 | 090400 | 2724694650 | 13690 | 13650 | 13700 | 13530 | 17495 |
| 582 | 20231108 | 090300 | 2486591340 | 13650 | 13700 | 13750 | 13650 | 18781 |
| 583 | 20231108 | 090200 | 2229644670 | 13700 | 13670 | 13800 | 13630 | 30727 |
| 584 | 20231108 | 090100 | 1808307850 | 13680 | 13890 | 13900 | 13620 | 47510 |
| 585 | 20231108 | 090000 | 1153639770 | 13890 | 14080 | 14080 | 13820 | 82211 |