Files
KissMeData/004770/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040323502220265522101088335726954848491000.00N2105
320250402224522452280217015504323457545158000.00N245
420250401220019812370198140368969032700371000.00N2219
52025033119812045211019805678351140289181000.00N5-129
6202503282110217521802110260644555051752000.00N5-80
72025032721902170221521455142541116945095000.00N5-15
82025032622052215223521307134301561874442000.00N25
9202503252200217022002135265097574132181000.00N220
10202503242180215521952100459627986867578000.00N30
11202503212180215022102110461505997833562000.00N210
122025032021702225225021555713301254309581000.00N5-80
132025031922502300232022254918121114250542000.00N5-60
142025031823102335234522806028801396309282000.00N210
152025031723002165231021558388751888817186000.00N2125
16202503142175205521752055235830505232508000.00N285
17202503132090211521402065389208814339347000.00N5-50
18202503122140210021552070264960564044817000.00N260
19202503112080201521052015382113791926170000.00N210
202025031020702075212520355227191085045225000.00N5-100
2120250307217022502285210010788432362658768000.00N5-95
222025030622652230228522306675521507030175000.00N210
232025030522552145226521455458081217467102000.00N2110
24202503042145220522052140434168938171102000.00N5-60
25202502282205222022802195410250909243825000.00N5-45
26202502272250227023002250435824991615570000.00N5-25
2720250226227522302345222512158122790101960000.00N220
282025022522552230226522007218791614804245000.00N210
2920250224224523002300218018950394241578385000.00N250
30202502212195217521952140450626978614650000.00N225
312025022021702205225021606188871351513105000.00N5-50
3220250219222020752235205521509534644611005000.00N2145
33202502182075204520852040298191615627100000.00N215
34202502172060200520702005307214629150970000.00N240
35202502142020200520351980421050845904410000.00N229
36202502131991195020351950448570894534451000.00N236
37202502121955198619861953333437655200195000.00N5-33
38202502111988196919951939399054787273245000.00N221
392025021019671999200019616449051275770311000.00N5-32
402025020719992060206019957020121415300886000.00N5-61
41202502062060209521302060445924929182740000.00N5-45
42202502052105210021252055429700899203585000.00N25
43202502042100207021302070344746726296370000.00N225
4420250203207521302130205510076032097308580000.00N5-95
4520250131217021102235208511643072527653600000.00N220
462025012421502150219521355358141156945195000.00N5-5
472025012321552225225021557823131723727325000.00N5-75
482025012222302225226522107005251564299045000.00N5-20
4920250121225023202440222533818577891287120000.00N5-90
50202501202340224024502200545324712843059015000.00N2120
512025011722202215223021657366831614846365000.00N220
522025011622002140221521357765351702731340000.00N260
5320250115214022402330212520788754597830685000.00N5-40
542025011421802110218520807611811627478140000.00N270
552025011321102150215520906134081294665220000.00N5-50
562025011021602145217021205248651125640960000.00N215
5720250109214521502220209511711172518109690000.00N5-30
582025010821752155219021206041101300779585000.00N210
592025010721652155219020906231701339310615000.00N225
6020250106214022152245213010366582263235690000.00N5-95
6120250103223521452350211539625089011231375000.00N270
6220250102216520802190207512556922695027575000.00N290
632024123020752015209019795813101193736681000.00N260
6420241227201520652100197412911072599861979020.00N5-100
6520241226211521952265209513622862960233755000.00N5-90
662024122422052200227021707735841714485760000.00N5-30
6720241223223521302275210013181032915938620000.00N255
6820241220218021952295210523715335219307070000.00N5-50
6920241219223023152315216023570185262046295000.00N5-105
7020241218233523302400224529790306931795945000.00N5-70
7120241217240525052595238531823557906886200000.00N5-185
722024121625902900301024501190678432595649350000.00N5-185
73202412132775278528352660823449022624431385000.00N5-155
7420241212293025953235235561770040182684691980000.00N2335
752024121125952890290024851708291245141098310000.00N30
7620241210259524502905239052104401139007855580000.00N2300
772024120922952085229519453851168884604823618000.00N1526
782024120617691676191816411173777921446986442000.00N280
7920241205168917351745165518346843109434504000.00N5-131
802024120418201632192016051859954033773743655000.00N2221
812024120315991567160015633546456340728000.00N216
8220241202158316201626158277087122979798000.00N5-27
832024112916101640164015905550289236728000.00N5-15
842024112816251628163916113605558249657000.00N5-3
852024112716281634164416055717292511530000.00N5-6
8620241126163416291650161865784107422491000.00N21
87202411251633158016561570277118452857799000.00N263
8820241122157015751595157079443125287302000.00N5-1
8920241121157115751587156968223107460081000.00N30
9020241120157115971598157088653140010996000.00N5-27
912024111915981591160515845527187839411000.00N27
92202411181591155116161551125677200095028000.00N221
93202411151570152815881527116745182526516000.00N234
94202411141536151815701518142585219743473000.00N5-1
95202411131537161116141528243796379760881000.00N5-78
96202411121615165416641610200413324998787000.00N5-39
97202411111654169917011651199118331353507000.00N5-43
98202411081697164216981636315721531287459000.00N255
9920241107164216331645162078781128563465000.00N29
100202411061633164316601628208467342774667000.00N5-2
101202411051635161116401603251735408639394000.00N239
102202411041596158816031577118913189422501000.00N26
10320241101159015931596158167062106506520000.00N5-4
10420241031159415971604158386325137442165000.00N5-3
10520241030159715931608158880904129294629000.00N5-2
10620241029159916021602159387670140073278000.00N24
1072024102815951583159815825729691220386000.00N212
1082024102515831595159615804447570554142000.00N5-1
1092024102415841596159715786104397175451000.00N5-8
1102024102315921580160015805374485423761000.00N213
11120241022157915921606157099806157842778000.00N5-18
11220241021159715821606158173798117611348000.00N214
1132024101815831592159915835488287256261000.00N5-21
11420241017160416011605158889238142715793000.00N23
11520241016160115931604159373117116986532000.00N23
11620241015159815931605159370679112976950000.00N30
1172024101415981597160715924893278175286000.00N21
1182024101115971600161515905343585210184000.00N5-8
1192024101016051625162516005622190321157000.00N5-6
120202410081611160116231600100545162415456000.00N22
12120241007160915971613159291147146189926000.00N212
1222024100415971581161015813929162653490000.00N5-3
123202410021600157016141561109689174668725000.00N219
1242024093015811595160015804674474152906000.00N5-15
12520240927159615931610158186741138540667000.00N5-7
126202409261603160516101597120847193404751000.00N26
12720240925159716021615159097255155689209000.00N5-9
128202409241606157616121566145477232419909000.00N230
1292024092315761587158715306369599932240000.00N24
130202409201572154115751541130705204721560000.00N231
13120240919154115311560153188651137200646000.00N210
1322024091315311519153215116476898630050000.00N211
1332024091215201515153015055892489393471000.00N214
1342024091115061528154014645351481359470000.00N5-19
13520240910152515531560152174730114653390000.00N5-27
13620240909155215031558150376414117407718000.00N5-6
13720240906155815801580150468441105913399000.00N5-22
138202409051580158015891545190360297304410000.00N30
139202409041580155715951552163713256111297000.00N5-15
1402024090315951606161515544601973331620000.00N5-9
1412024090216041605161015894866977875055000.00N5-1
1422024083016051585160715854955579211470000.00N220
14320240829158515901591156795365150375295000.00N5-5
1442024082815901600160915895732991450566000.00N5-8
14520240827159816011613157081450129848800000.00N5-9
14620240826160715911615158279763127649140000.00N28
147202408231599159016131579161442257593329000.00N29
148202408221590158916111587135168215847144000.00N23
14920240821158715871602157683351132237528000.00N5-1
150202408201588156415931555210120331781052000.00N225
151202408191563155715701551139737218484678000.00N26
152202408161557155715701550123528192559265000.00N5-5
153202408141562152915801529252997394508391000.00N246
154202408131516152815331502118895180081071000.00N5-17
155202408121533148215351482207209314916636000.00N245
15620240809148814761510147667469100784274000.00N213
15720240808147514931496146285586126073222000.00N5-21
158202408071496144814991448113403167338077000.00N248
159202408061448132114481321405928569440913000.00N293
160202408051355154215711350625418912347698000.00N5-230
161202408021585161916311585130971209683117000.00N5-50
16220240801163516161645161667980110991316000.00N219
163202407311616157016161570110303175273349000.00N217
164202407301599163616361598129073207330504000.00N5-38
165202407291637160816401608169926276137227000.00N230
166202407261607159616161595109078174867225000.00N22
167202407251605160816201594129498207300792000.00N5-17
16820240724162216191627161070772114577750000.00N23
169202407231619161016291610110169178020052000.00N30
17020240722161916111625161099435160670891000.00N5-9
17120240719162816351635162082531134271383000.00N5-7
172202407181635164716571620156022254474610000.00N5-19
17320240717165416511671165093504154828186000.00N5-3
174202407161657166516701650132039218951040000.00N5-8
17520240715166516651682165276946127968090000.00N30
17620240712166516701680165479025131289245000.00N5-5
17720240711167016591681165577630129816625000.00N211
17820240710165916531664164380231132488341000.00N27
179202407091652164516791645132987221180587000.00N27
18020240708164516351655163563138103603852000.00N21
181202407051644164816541642128008210529363000.00N22
182202407041642167016701640116800192493284000.00N5-10
183202407031652167816911647174791290931111000.00N5-27
184202407021679172017351662207969350573609000.00N5-44
185202407011723168517431680174849300790242000.00N235
186202406281688166417191658222539374691083000.00N224
18720240627166416591669165465468108713776000.00N25
188202406261659168516971658193764323298558000.00N5-28
189202406251687168816991677142809240583563000.00N5-1
190202406241688170717201688330721561199658000.00N5-37
191202406211725175917671721156970272598771000.00N5-34
192202406201759173417601710387748673662773000.00N29
193202406191750179817981739475731840022109000.00N5-48
194202406181798183018381795338238611148573000.00N5-30
195202406171828187018751819374942689133312000.00N5-42
19620240614187018811883185092860172918740000.00N5-5
1972024061318751875188218705331699922201000.00N25
198202406121870184618701846128324238699404000.00N224
199202406111846184418621844103407190964948000.00N30
200202406101846185418651845137283253718626000.00N5-8
201202406071854186318801845202171375822396000.00N5-1
202202406051855186018751854137921256433003000.00N5-16
20320240604187118981908187198933186423915000.00N5-27
204202406031898187019041870178449336753788000.00N219
205202405311879186018891854186579348708806000.00N219
206202405301860188518941849376079700005185000.00N5-25
207202405291885190819131882260536492334515000.00N5-23
208202405281908190819301900205535392624769000.00N28
209202405271900193019451894365705698066399000.00N5-1
210202405241901190919091884420987801295754000.00N5-9
211202405231910192919291900233479446268714000.00N5-10
212202405221920193019331916203622391463861000.00N5-7
213202405211927194319521925253679490370750000.00N5-16
214202405201943194519701940197757384366053000.00N5-8
215202405171951195319551938378429735777732000.00N5-4
2162024051619551981198419536515111280220545000.00N5-23
217202405141978197019831966215086424630546000.00N212
218202405131966198019881965420772828526581000.00N5-23
219202405101989198719901968393505777462896000.00N210
220202405091979200020001979376545748259869000.00N5-19
221202405081998202520251994333212666162515000.00N5-17
2222024050720151988202019837508401500296201000.00N233
223202405031982199220051977465129925773256000.00N5-10
2242024050219921999199919667860521555450588000.00N5-13
225202404302005199620151980471033941825608000.00N214
226202404291991197820151977467082932551089000.00N225
227202404261966198419921954381153750727174000.00N5-17
228202404251983201020151982343274684649355000.00N5-22
2292024042420051971201019685291911054291586000.00N233
2302024042319721970201519696317471255603133000.00N22
2312024042219701960199619497700181516768044000.00N5-10
23220240419198019952025194017045183371741914000.00N5-18
23320240418199819882025196221015384171113421000.00N22
234202404171996215522001977530607610804232203000.00N5-179
23520240416217523952395216035731008076173155000.00N5-245
2362024041524202385258023301129588527687705825000.00N5-60
2372024041224802055262020353935580895964507145000.00N2445
2382024041120352150237520201288828328369929286000.00N279
239202404091956192019741910261638509905970000.00N248
2402024040819081949196119086261591206175376000.00N5-58
2412024040519661996199919326362761245378569000.00N5-31
242202404041997203020551993455872918100523000.00N5-53
243202404032050207020802050166446342838525000.00N5-35
244202404022085210021002060182069377747690000.00N5-15
2452024040121002045211520455681471187319030000.00N265
246202403292035203020702025218987446894655000.00N5-15
247202403282050202520602025237184484261915000.00N215
2482024032720352085209020304983501018675850000.00N5-50
2492024032620852110211520605884021224243250000.00N5-30
250202403252115215521602105348833741608465000.00N5-35
251202403222150215021602125162860348472360000.00N25
252202403212145214021602125337328721415895000.00N25
253202403202140215021702125229914492419995000.00N5-10
254202403192150215521802145115541249169940000.00N5-25
255202403182175215521802145153666332404790000.00N220
256202403152155218021802135156608335987320000.00N5-25
257202403142180219021902150128239277870110000.00N5-10
258202403132190215521952150189275411105120000.00N235
259202403122155219021902125360935774089960000.00N5-25
260202403112180220022102155326009711760485000.00N5-20
261202403082200221522352200133663295865245000.00N5-10
262202403072210226522702210233087518989465000.00N5-60
263202403062270222522702225250579561577200000.00N235
264202403052235224022602235157227353125225000.00N5-15
265202403042250225022802225175427393966150000.00N215
266202402292235223522502225162846364118055000.00N5-5
267202402282240225022602240113238254657975000.00N30
268202402272240225022702235209990471864525000.00N5-15
26920240226225522452270224077746175753360000.00N25
270202402232250227522752245221917501191045000.00N5-10
271202402222260226522752255178770404644190000.00N5-5
272202402212265229522952260249979567578755000.00N5-20
273202402202285230023152275186092426597580000.00N5-20
274202402192305231023252300224392518247270000.00N30
275202402162305232023202290163059374504265000.00N30
276202402152305228023202275251476577424375000.00N225
277202402142280226022802250284522642626330000.00N25
278202402132275226522802265101814231672415000.00N210
279202402082265225022752250122818277913710000.00N215
280202402072250225522702250180921407776245000.00N5-15
281202402062265227522852250281089635722145000.00N5-25
282202402052290230023202275163728373969110000.00N5-5
283202402022295227023002265118960272128205000.00N230
284202402012265226522902255115638262820510000.00N25
285202401312260225022802250174139393148825000.00N5-10
286202401302270230023202270254273580484045000.00N5-30
287202401292300233023552290299849692735550000.00N5-35
288202401262335233023552325114285267232590000.00N5-5
289202401252340232523602300262034609135940000.00N215
290202401242325236023652325182885427619290000.00N5-40
291202401232365239524002360170623405231435000.00N5-30
292202401222395238024152350349902837677270000.00N225
293202401192370233023802330173335409553030000.00N250
294202401182320228523402285250060578698250000.00N235
2952024011722852365237022855668601305792190000.00N5-75
296202401162360240024002340234052554125580000.00N5-25
297202401152385236524102360353915846101860000.00N220
298202401122365237524002360264969628485665000.00N5-40
299202401112405237024102370208101498500570000.00N225
300202401102380243024302370243147579544620000.00N5-20
301202401092400239524302380269187647847875000.00N5-5
302202401082405237024152360317812761603095000.00N220
303202401052385238023902360211278502057870000.00N210
3042024010423752395241523604445471059799730000.00N5-5
305202401032380235023952350245129581521385000.00N210
306202401022370236023802350310461734370940000.00N25
307202312282365238023952355272619646724955000.00N5-25
308202312272390233524002335408893972960735020.00N265
309202312262325232523552320318009740077795000.00N5-15
310202312222340233023702315328261768357755000.00N25
311202312212335236023652335277551650568320000.00N5-25
3122023122023602405240523505262481246634790000.00N5-50
3132023121924102400241523504330211032809215000.00N5-5
3142023121824152460249523956943111693304690000.00N5-90
315202312152505250525152460262185650631750000.00N30
3162023121425052535259024855854241480273860000.00N5-50
3172023121325552500256524805864891488673545000.00N255
31820231212250026152620241017511324337951350000.00N5-115
31920231211261525402620251510336432652291210000.00N280
32020231208253524202535241510187382549379735000.00N2120
3212023120724152425245023654308721036032615000.00N5-20
322202312062435244024602420177013431669920000.00N5-15
3232023120524502420248524205003281229782460000.00N225
324202312042425241524502390239350579167665000.00N25
325202312012420243024402405117276284080585000.00N5-5
326202311302425241024652410355204867551540000.00N230
327202311292395237524152375221265533277270000.00N215
328202311282380240024202375170046406604840000.00N5-20
329202311272400243524352385285756687052335000.00N5-20
330202311242420245524652415283959692337340000.00N5-35
331202311232455246024852440348762857318795000.00N215
332202311222440242524602390269528656417060000.00N215
333202311212425240024302385198755477452585000.00N215
334202311202410243524352405205711497831375000.00N25
335202311172405241524352400227240549231095000.00N5-25
336202311162430239024352380394755953602440000.00N245
337202311152385241024252375169977407098615000.00N30
338202311142385233524052335178642426441525000.00N245
339202311132340241024202335347723823233735000.00N5-70
340202311102410240024252345325998779151230000.00N210
341202311092400235524102355267569640815230000.00N225
342202311082375237024002340417146990959985000.00N5-5
343202311072380238024152360254285606078125000.00N5-10
344202311062390239024102370270669645669815000.00N25
345202311032385236024002360153647365848370000.00N230
346202311022355234023802340176848417975240000.00N215
347202311012340231023452295111658259678700000.00N230
348202310312310232023652300146320341618295000.00N5-30
349202310302340229023402280171148395867070000.00N250
350202310272290229023402280137719316321470000.00N5-15
351202310262305230523502280162847374615245000.00N5-35
352202310252340234023752320105082246278340000.00N30
353202310242340233023502265288105664903950000.00N210
354202310232330233023852320204371480939585000.00N5-45
355202310202375234524102320348218817748645000.00N30
356202310192375235523802330158847374592265000.00N5-10
357202310182385239524352385191064459963940000.00N5-10
358202310172395237524202375200883481314075000.00N30
359202310162395239024152340250592597011115000.00N30
360202310132395235523952325126501298563005000.00N215
361202310122380233024202330338115805147610000.00N240
362202310112340231023502300108214252511625000.00N230
363202310102310226523452260198181457488480000.00N220
36420231006229022302305223062146141434705000.00N260
365202310052230224522802225178239401028890000.00N5-20
366202310042250230023052240302180686542410000.00N5-50
367202309272300229523302270231544529226845000.00N30
368202309262300230523902280211243487407045000.00N5-15
369202309252315230023852295172269400216660000.00N25
370202309222310231523602305145668339242010000.00N30
371202309212310233523802310227369529367555000.00N5-40
372202309202350236023602325116072271764175000.00N5-10
373202309192360236524052350115079272358385000.00N30
374202309182360238523902345195548460967825000.00N5-15
375202309152375237024152370124992298002665000.00N30
376202309142375240524352370148176355111350000.00N5-25
377202309132400244524452395252744609648320000.00N5-25
378202309122425243024952420282768695431900000.00N5-5
379202309112430250025002425263028643595260000.00N5-50
380202309082480242024802410344530843263675000.00N260
381202309072420244024702415254951618836710000.00N5-40
382202309062460246524752450213577525735655000.00N5-5
383202309052465247024752435242609594627615000.00N5-5
3842023090424702430249523709299142274470885000.00N265
385202309012405241524552405357342867726805000.00N5-25
386202308312430240024452395251769609320420000.00N215
387202308302415244524702415319956777817380000.00N5-20
3882023082924352445248024155295731296212005000.00N30
3892023082824352390244023904192991015483900000.00N245
390202308252390236024102360354059845920650000.00N215
391202308242375233024052320323319764685165000.00N245
392202308232330234523552305209621489014540000.00N5-15
393202308222345237023852330252326593419115000.00N5-30
394202308212375232524002325343015814595500000.00N240
395202308182335230523502300283219660688405000.00N210
396202308172325225023402230332403758326775000.00N230
397202308162295229023052255259281591125975000.00N5-10
398202308142305231523402290131119302896330000.00N5-15
399202308112320229523602295241264562881195000.00N210
400202308102310226023152260182706419845810000.00N230
401202308092280225522952220150833342305245000.00N225
402202308082255227023102255160890366784390000.00N5-25
403202308072280229523252275279536642964995000.00N5-15
404202308042295221523002215223603506799130000.00N265
405202308032230224022602210206212460439240000.00N5-25
406202308022255226022902245172526391062590000.00N5-25
407202308012280225522802240196810443622815000.00N235
408202307312245223022452210154883345090635000.00N230
409202307282215218022352180316851703365585000.00N210
410202307272205212522202125301386662503655000.00N240
4112023072621652195220021008942131908579550000.00N5-30
412202307252195225022502190380338839008695000.00N5-35
4132023072422302270229022105845491304234185000.00N5-50
414202307212280227523102275139575319240650000.00N5-10
415202307202290227023052270153010350409130000.00N30
416202307192290230023202280307657705520000000.00N5-5
417202307182295236023752295388255904824950000.00N5-80
4182023071723752330238523155380651270313205000.00N245
419202307142330236023602320206855481454115000.00N5-20
42020230713235023102500229017907354277777005000.00N250
421202307122300231023202285125637288354575000.00N5-10
422202307112310234523452285139456321664460000.00N210
423202307102300224523452245318984733220915000.00N225
424202307072275228522952230311922705104040000.00N5-20
425202307062295234023502290341161788665040000.00N5-65
426202307052360239523952340191399451991280000.00N5-20
427202307042380236023852315334706786388435000.00N5-5
428202307032385234023952340180129428271260000.00N250
429202306302335233023552310117985274773200000.00N5-5
430202306292340239524102330299111704278150000.00N5-75
431202306282415237024152350136154325024155000.00N245
432202306272370235523752320166301389918075000.00N215
433202306262355239523952335146751346972045000.00N5-35
434202306232390240024252365138359329274915000.00N5-10
435202306222400234524552345340367820674685000.00N240
436202306212360241524252340396350940540520000.00N5-65
437202306202425246024602415163248396481055000.00N5-10
438202306192435245524602415209612510484335000.00N25
439202306162430241024902410331544812764985000.00N220
440202306152410244024552370271769655966820000.00N5-30
441202306142440249024902410394763964596705000.00N5-20
44220230613246024302560243015873193957425200000.00N220
443202306122440240525052405363174886960820000.00N235
444202306092405238524202380218254524883245000.00N220
445202306082385238024052370202004480353090000.00N5-15
446202306072400240524452385358180864100195000.00N5-30
447202306052430246524752425312053762539515000.00N5-35
4482023060224652460247524354214711035197975000.00N25
44920230601246023952530237011247692760300980000.00N265
4502023053123952415243023955616461353264890000.00N5-5
45120230530240023002435228515258063645517140000.00N2115
4522023052622852345234522804871611122074710000.00N5-30
453202305252315234025902315491581812041399680000.00N5-35
454202305242350232523502305272081635759690000.00N220
455202305232330232023452320236575551662815000.00N210
456202305222320231523302305268987623838435000.00N210
457202305192310230523252300224396518876200000.00N25
458202305182305228023202280232386535191145000.00N225
459202305172280222522952225346854790845905000.00N240
460202305162240221022602210172036384877560000.00N215
461202305152225223022502210203495453879715000.00N5-15
462202305122240224522602230146690329167440000.00N5-10
463202305112250225023052240244789556619260000.00N30
464202305102250223022602230175219393442010000.00N210
465202305092240227022802240158157356465605000.00N5-25
466202305082265224522952245243955553761500000.00N25
467202305042260225022652225171618385123290000.00N30
468202305032260223022602230154398346520090000.00N215
469202305022245217522552165299544664934660000.00N280
470202304282165220522252160346223755500930000.00N5-30
471202304272195221022302190344418758445685000.00N5-35
472202304262230222022752205340389760842970000.00N30
473202304252230227022752230430429966739680000.00N5-40
474202304242270230023002255317276718882465000.00N5-10
475202304212280228022952255329786748727340000.00N5-5
476202304202285232523352280391437902086145000.00N5-50
477202304192335231023502305290891679501575000.00N225
478202304182310234023452300270756626677630000.00N5-30
479202304172340232523552300358336833675270000.00N220
480202304142320230523352300385682893967330000.00N220
481202304132300230023102270350008801221740000.00N30
482202304122300230523102280267277613651475000.00N210
483202304112290226023052245322848735540405000.00N235
4842023041022552315234022555136431166949290000.00N5-60
485202304072315233523502315326945761179610000.00N5-5
4862023040623202375238523154594401073117620000.00N5-55
4872023040523752320240523205960801415108985000.00N240
488202304042335231023602310271692634499595000.00N215
489202304032320231523402315273457635766665000.00N25
490202303312315234523602305392915914042590000.00N5-25
491202303302340236523852325386219906886375000.00N5-25
492202303292365236523802340289677683470755000.00N30
493202303282365231523702315347255817516750000.00N240
4942023032723252350236522905107661184978490000.00N5-40
4952023032423652320236522905980461400745050000.00N250
496202303232315229523252290329075758926650000.00N5-5
497202303222320235023502300305709707851410000.00N5-5
498202303212325235023752325291319682109715000.00N5-25
499202303202350232523652310268249630074605000.00N215
5002023031723352285235522855343691245688600000.00N255
5012023031622802275231522404761061084287885000.00N5-10
5022023031522902350236022807067031635798170000.00N30
50320230314229023452365228011370772617801615000.00N5-75
5042023031323652345239023059880962320200275000.00N5-15
5052023031023802365241523609712952315314095000.00N5-20
50620230309240024952510236533894138237862205000.00N5-335
50720230308273527452800269017943924755114665000.00N5-35
50820230307277028002805268510611072910403690000.00N5-10
50920230306278027402800272012607943490394185000.00N270
5102023030327102760277526907626532076683615000.00N5-40
51120230302275028052810270012956153548814970000.00N5-80
5122023022828302795284527757251462040920390000.00N245
51320230227278527852815272010387352877073025000.00N225
51420230224276028152845275511744993283007615000.00N5-55
51520230223281528502910280510716733062786250000.00N5-15
5162023022228302860290028157970602273557865000.00N5-80
5172023022129102925293028857809152273984050000.00N5-5
5182023022029152890294028707637112221879730000.00N210
51920230217290529853030288020054585920064220000.00N5-60
52020230216296529353005292521073096227265305000.00N220
52120230215294530353055290519493075793098240000.00N5-65
52220230214301030903140300520506816278244195000.00N5-100
523202302133110309532803090372421111791581800000.00N215
524202302103095323532603060390125812246759065000.00N5-195
5252023020932903355351032601124813738141007295000.00N5-5
526202302083295328533503255573451318916665415000.00N5-100
527202302073395342535703265845202529150373135000.00N5-65
528202302063460345535453345761497926106221565000.00N5-200
529202302033660383038353650534287119814121990000.00N5-205
530202302023865377038703755659808625181587335000.00N5-10
53120230201387536004135353064783128252309930525000.00N2410
5322023013134653490359533451554949454079593780000.00N2100
533202301303365331034003265775354726069334325000.00N255
534202301273310325034403215680387822614610925000.00N210
5352023012633003500356532501895432064506861595000.00N5-85
53620230125338527603445274049822528160019432120000.00N2720
5372023012026652695271026304976921329101350000.00N5-15
5382023011926802680271026505168121385614685000.00N5-25
53920230118270526402710263513216763546745755000.00N280
5402023011726252635267526058324982193537940000.00N250
541202301162575258026102575342831888499175000.00N5-5
542202301132580261026102575309022800080130000.00N5-10
5432023011225902640264025754677401213135570000.00N5-50
5442023011126402685268526157317341939254285000.00N5-10
5452023011026502650267525857662402023362345000.00N220
54620230109263027052705261024158506428741965000.00N230
5472023010626002560263025505272471372578725000.00N25
54820230105259526302720256018984745009380145000.00N240
549202301042555250025802450251411639465485000.00N250
5502023010325052520256524454552601135907455000.00N5-55
5512023010225602615267025604397221144179775000.00N5-35
552202212292595258026002535277458711992925000.00N215
5532022122825802500262025005608511443369940020.00N265
554202212272515252525852500287637730261575000.00N5-20
555202212262535250525852490297543757349335000.00N215
5562022122325202550257524753999691004245065000.00N5-65
5572022122225852550263025456313711636124835000.00N255
5582022122125302535258025005569511415043985000.00N5-25
55920221220255527152715253512275963173028845000.00N5-170
56020221219272526352765259022444976079004565000.00N2120
5612022121626052550266025408474782218249500000.00N220
5622022121525852550259525204263271091933945000.00N230
5632022121425552485255524554154571048481725000.00N2105
564202212132450251025202445348652859003945000.00N5-50
5652022121225002535256024954334651091986715000.00N5-50
5662022120925502595262525506488611673544130000.00N5-35
56720221208258528002800258521441315757796345000.00N5-65
568202212072650263027702555407271210984162315000.00N280
5692022120625702610268025607338751928224795000.00N5-55
57020221205262525002670248011561892993432955000.00N2125
571202212022500248025252475206263516220735000.00N210
572202212012490248025152480313707784174340000.00N225
573202211302465246524952445229447566168570000.00N30
5742022112924652395252023954430901094240540000.00N270
575202211282395245525102395377221912740690000.00N5-75
576202211252470250525052455210275520414095000.00N5-35
577202211242505248525102475270987675928950000.00N245
578202211232460243024852430202015497257450000.00N235
5792022112224252370250523705623761383617360000.00N225
580202211212400240024502375184061440043395000.00N5-5
581202211182405240024252390144769348707065000.00N5-20
582202211172425240024302385290777698914180000.00N30
5832022111624252485250524055225221281404675000.00N5-40
5842022111524652400247523504655561130118065000.00N285
585202211142380238524102365221751529270660000.00N210
586202211112370239524002335372091880636670000.00N245
587202211102325228023452280186758432636965000.00N225
588202211092300230523352290158587365775320000.00N5-5
589202211082305226523202265102956237019910000.00N225
590202211072280222022852220164794372106700000.00N260
591202211042220223522502205159662354205580000.00N5-40
592202211032260223022702220154652346599860000.00N5-20
593202211022280227022802250102928233264960000.00N30
594202211012280224522802240138921314741075000.00N215
595202210312265225522852225157840356939450000.00N245
596202210282220224522552195206706459107785000.00N5-45
59720221027226522602285224587102197338240000.00N235
598202210262230233023302220186461422245450000.00N5-75
59920221025230523452345228096869223461615000.00N30
60020221024230523002330230084471195134060000.00N225
60120221021228022802305225596356219004380000.00N5-25
602202210202305233023602270129960299628395000.00N5-30
603202210192335236023802330334146786863090000.00N5-20
604202210182355236023902325326825769197340000.00N230
605202210172325224523352230294301676804075000.00N260
606202210142265220022802175346166773072195000.00N2135
607202210132130225022702120434747944442205000.00N5-145
608202210122275227522952235232236524630605000.00N5-10
609202210112285231023102250289135656731475000.00N5-70
610202210072355233523702305354229831322585000.00N220
611202210062335226023352255292569676873855000.00N2105
612202210052230225522902215221218497524365000.00N30
613202210042230219022352175254021560697640000.00N280
614202209302150215021752080361988772841450000.00N5-20
615202209292170219522452165406756898512655000.00N215
6162022092821552180228021505965251311509225000.00N5-65
6172022092722202105222021054772881032929780000.00N280
6182022092621402240225021106598831429703615000.00N5-140
619202209232280231523352275289119665094140000.00N5-55
620202209222335235523702305255135595412815000.00N5-40
621202209212375237524352355192183461334690000.00N5-25
622202209202400235524452355246206592560690000.00N255
6232022091923452465247023454582371105552340000.00N5-50
624202209162395246024752390305302740224905000.00N5-90
625202209152485252025402480148215370224525000.00N5-15
626202209142500246525152455174392433923495000.00N5-60
627202209132560248025652480294105746499665000.00N2110
628202209082450246025252430371139917899715000.00N30
629202209072450251525252435275546679874130000.00N5-70
630202209062520249025552490181622457858710000.00N215
631202209052505253025702505249871632751505000.00N5-60
632202209022565264026502560312244810355360000.00N5-60
633202209012625271527152615304264809225755000.00N5-90
634202208312715268527202665159678430208265000.00N235
635202208302680267027152665175115471327415000.00N210
636202208292670263026802620309411823045575000.00N5-60
6372022082627302780284027253945941094850660000.00N5-30
638202208252760268527802685264192724129005000.00N280
639202208242680265527302655240320645348130000.00N215
6402022082326652670282026557887192139139480000.00N5-55
641202208222720272027902695364050998089975000.00N5-30
6422022081927502830285027405446721525454415000.00N5-105
643202208182855289529052850309516887757170000.00N5-35
6442022081728902925296528806068281769847470000.00N5-45
6452022081629352830293528307302782118354650000.00N290
646202208122845281528602810257453728927355000.00N220
6472022081128252870288028253944891123546165000.00N5-15
6482022081028402945294528406285651804757805000.00N5-75
6492022080929152935296028857517022193516295000.00N5-45
6502022080829602895296528407040832057856200000.00N245
6512022080529152910296028955789921692571845000.00N30
6522022080429152915293028855589271623913280000.00N25
6532022080329102820293527908993362581206160000.00N280
6542022080228302920292028255714941627421550000.00N5-85
65520220801291528852965285019091475567669680000.00N290
6562022072928252750283527457767702174248605000.00N285
657202207282740274027552715303876830574535000.00N240
658202207272700270027552695327783892851205000.00N25
659202207262695269027052665179843482559135000.00N25
660202207252690269527202680261805706421385000.00N5-15
6612022072227052750276526954196151141800490000.00N5-45
66220220721275027852860275010266612878349895000.00N5-25
6632022072027752790279527555338381480275435000.00N210
6642022071927652705277526905476131504229725000.00N240
665202207182725268527352680348140943669020000.00N265
6662022071526602730273526605382521445435755000.00N5-65
6672022071427252660279526557751582124356900000.00N215
66820220713271027602800271021750235998003130000.00N210
66920220712270028002820268015448524202906700000.00N5-140
6702022071128402780302026551098408031791243185000.00N2115
671202207082725280528952680388419310660432130000.00N285
67220220707264027452745258516756584410806690000.00N5-100
67320220706274026802770260017674834804349710000.00N280
6742022070526602600267525806427701697905290000.00N285
67520220704257525852760252517893404715260145000.00N235
67620220701254025402745250018167634756800840000.00N220
677202206302520258526052520381413978632960000.00N5-80
678202206292600251026102500361833929892195000.00N245
6792022062825552500257025005017901274237380000.00N225
6802022062725302460256024405163641296683510000.00N295
68120220624243522802460228010728492557594700000.00N2125
68220220623231024802520231012645683030066800000.00N5-210
6832022062225202625267525056157251584373165000.00N5-80
6842022062126002525262525254981521288267870000.00N275
6852022062025252685273525057175951855640985000.00N5-135
6862022061726602570271525506559201729272070000.00N30
6872022061626602700279026506176951686108165000.00N5-15
6882022061526752735281526758668892354528850000.00N5-105
6892022061427802730283527208373542323680425000.00N5-55
6902022061328352935299028309078422605519950000.00N5-155
6912022061029903010304529706098431833977635000.00N5-60
6922022060930503065308530154761331447121690000.00N5-45
6932022060830953090312030554650501436621020000.00N210
6942022060730853130316030854273891331689890000.00N5-50
6952022060331353180318531205748351802524350000.00N5-15
69620220602315033153315314019022896045473170000.00N5-170
6972022053133203300334532707965562641019490000.00N220
6982022053033003240330032206398962095241280000.00N275
6992022052732253345334532105173031679717055000.00N5-35
7002022052632603230332532108137712666315810000.00N260
7012022052532003225324031504378631398057070000.00N30
7022022052432003320332031857934202571875725000.00N5-110
70320220523331032453345324011208453708518225000.00N285
7042022052032253190325531905132231654772430000.00N230
7052022051931953150322031258229842600281695000.00N5-45
7062022051832403230330532207344222393683565000.00N225
7072022051732153270328031907226382322233520000.00N5-50
70820220516326531703340317011934953909994425000.00N2100