29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 7561 |
| 3 | 20231220 | 184200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20231220 | 184100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20231220 | 184000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20231220 | 183900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20231220 | 183800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20231220 | 183700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20231220 | 183600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20231220 | 183500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20231220 | 183400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20231220 | 183300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20231220 | 183200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20231220 | 183100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20231220 | 183000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20231220 | 182900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20231220 | 182800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20231220 | 182700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20231220 | 182600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20231220 | 182500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20231220 | 182400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20231220 | 182300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20231220 | 182200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20231220 | 182100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20231220 | 182000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20231220 | 181900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20231220 | 181800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20231220 | 181700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20231220 | 181600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20231220 | 181500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20231220 | 181400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20231220 | 181300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 7561 |
| 33 | 20231220 | 181200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20231220 | 181100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20231220 | 181000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20231220 | 180900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20231220 | 180800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20231220 | 180700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20231220 | 180600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20231220 | 180500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20231220 | 180400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20231220 | 180300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20231220 | 180200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20231220 | 180100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20231220 | 180000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20231220 | 175900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20231220 | 175800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20231220 | 175700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20231220 | 175600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20231220 | 175500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20231220 | 175400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20231220 | 175300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20231220 | 175200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20231220 | 175100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20231220 | 175000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20231220 | 174900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20231220 | 174800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20231220 | 174700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20231220 | 174600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20231220 | 174500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20231220 | 174400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20231220 | 174300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 7561 |
| 63 | 20231220 | 174200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20231220 | 174100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20231220 | 174000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20231220 | 173900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20231220 | 173800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20231220 | 173700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20231220 | 173600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20231220 | 173500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20231220 | 173400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20231220 | 173300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20231220 | 173200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20231220 | 173100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20231220 | 173000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20231220 | 172900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20231220 | 172800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20231220 | 172700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20231220 | 172600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20231220 | 172500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20231220 | 172400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20231220 | 172300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20231220 | 172200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20231220 | 172100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20231220 | 172000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20231220 | 171900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20231220 | 171800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20231220 | 171700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20231220 | 171600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20231220 | 171500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20231220 | 171400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20231220 | 171300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 7561 |
| 93 | 20231220 | 171200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20231220 | 171100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20231220 | 171000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20231220 | 170900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20231220 | 170800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20231220 | 170700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20231220 | 170600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20231220 | 170500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20231220 | 170400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20231220 | 170300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20231220 | 170200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20231220 | 170100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20231220 | 170000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20231220 | 165900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20231220 | 165800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20231220 | 165700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20231220 | 165600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20231220 | 165500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20231220 | 165400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20231220 | 165300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20231220 | 165200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20231220 | 165100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20231220 | 165000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20231220 | 164900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20231220 | 164800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20231220 | 164700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20231220 | 164600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20231220 | 164500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20231220 | 164400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20231220 | 164300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 7561 |
| 123 | 20231220 | 164200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20231220 | 164100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20231220 | 164000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20231220 | 163900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20231220 | 163800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20231220 | 163700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20231220 | 163600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20231220 | 163500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20231220 | 163400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20231220 | 163300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20231220 | 163200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20231220 | 163100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20231220 | 163000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20231220 | 162900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20231220 | 162800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20231220 | 162700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20231220 | 162600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20231220 | 162500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20231220 | 162400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20231220 | 162300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20231220 | 162200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20231220 | 162100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20231220 | 162000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20231220 | 161900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20231220 | 161800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20231220 | 161700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20231220 | 161600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20231220 | 161500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20231220 | 161400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20231220 | 161300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 7561 |
| 153 | 20231220 | 161200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20231220 | 161100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20231220 | 161000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20231220 | 160900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20231220 | 160800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20231220 | 160700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20231220 | 160600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20231220 | 160500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20231220 | 160400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20231220 | 160300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20231220 | 160200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20231220 | 160100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20231220 | 160000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20231220 | 155900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20231220 | 155800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20231220 | 155700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20231220 | 155600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20231220 | 155500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20231220 | 155400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20231220 | 155300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20231220 | 155200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20231220 | 155100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20231220 | 155000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20231220 | 154900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20231220 | 154800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20231220 | 154700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20231220 | 154600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20231220 | 154500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20231220 | 154400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20231220 | 154300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 7561 |
| 183 | 20231220 | 154200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20231220 | 154100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20231220 | 154000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20231220 | 153900 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20231220 | 153800 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20231220 | 153700 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20231220 | 153600 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20231220 | 153500 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20231220 | 153400 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20231220 | 153300 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20231220 | 153200 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20231220 | 153100 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20231220 | 153000 | 6863830470 | 8300 | 8300 | 8300 | 8300 | 7561 |
| 196 | 20231220 | 152900 | 6801074170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20231220 | 152800 | 6801074170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20231220 | 152700 | 6801074170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20231220 | 152600 | 6801074170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20231220 | 152500 | 6801074170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20231220 | 152400 | 6801074170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20231220 | 152300 | 6801074170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20231220 | 152200 | 6801074170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20231220 | 152100 | 6801074170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20231220 | 152000 | 6801074170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20231220 | 151900 | 6801074170 | 8300 | 8310 | 8320 | 8300 | 3410 |
| 207 | 20231220 | 151800 | 6772745300 | 8320 | 8310 | 8320 | 8310 | 2200 |
| 208 | 20231220 | 151700 | 6754462470 | 8310 | 8320 | 8320 | 8310 | 148 |
| 209 | 20231220 | 151600 | 6753231450 | 8320 | 8310 | 8320 | 8310 | 2843 |
| 210 | 20231220 | 151500 | 6729599560 | 8310 | 8320 | 8320 | 8310 | 1617 |
| 211 | 20231220 | 151400 | 6716162020 | 8310 | 8320 | 8320 | 8310 | 647 |
| 212 | 20231220 | 151300 | 6710782070 | 8310 | 8320 | 8320 | 8310 | 478 |
| 213 | 20231220 | 151200 | 6706809580 | 8300 | 8300 | 8310 | 8300 | 6956 |
| 214 | 20231220 | 151100 | 6649074640 | 8300 | 8320 | 8320 | 8300 | 1869 |
| 215 | 20231220 | 151000 | 6633544490 | 8310 | 8310 | 8320 | 8300 | 1250 |
| 216 | 20231220 | 150900 | 6623156940 | 8320 | 8310 | 8320 | 8300 | 2311 |
| 217 | 20231220 | 150800 | 6603952960 | 8300 | 8320 | 8320 | 8300 | 8001 |
| 218 | 20231220 | 150700 | 6537467440 | 8320 | 8320 | 8320 | 8320 | 1073 |
| 219 | 20231220 | 150600 | 6528540080 | 8320 | 8320 | 8320 | 8310 | 593 |
| 220 | 20231220 | 150500 | 6523610620 | 8320 | 8320 | 8320 | 8320 | 519 |
| 221 | 20231220 | 150400 | 6519292540 | 8320 | 8320 | 8320 | 8320 | 486 |
| 222 | 20231220 | 150300 | 6515249020 | 8320 | 8340 | 8340 | 8320 | 546 |
| 223 | 20231220 | 150200 | 6510702660 | 8340 | 8330 | 8340 | 8320 | 462 |
| 224 | 20231220 | 150100 | 6506853420 | 8330 | 8340 | 8340 | 8330 | 1161 |
| 225 | 20231220 | 150000 | 6497182270 | 8330 | 8340 | 8340 | 8330 | 1181 |
| 226 | 20231220 | 145900 | 6487333690 | 8330 | 8320 | 8340 | 8320 | 578 |
| 227 | 20231220 | 145800 | 6482520910 | 8330 | 8330 | 8340 | 8320 | 4102 |
| 228 | 20231220 | 145700 | 6448381110 | 8320 | 8320 | 8320 | 8310 | 1166 |
| 229 | 20231220 | 145600 | 6438685430 | 8310 | 8320 | 8320 | 8310 | 2916 |
| 230 | 20231220 | 145500 | 6414449270 | 8320 | 8310 | 8320 | 8310 | 175 |
| 231 | 20231220 | 145400 | 6412993280 | 8320 | 8320 | 8320 | 8320 | 498 |
| 232 | 20231220 | 145300 | 6408849920 | 8320 | 8330 | 8330 | 8320 | 4359 |
| 233 | 20231220 | 145200 | 6372563030 | 8330 | 8330 | 8330 | 8320 | 1871 |
| 234 | 20231220 | 145100 | 6356996250 | 8330 | 8320 | 8330 | 8320 | 1998 |
| 235 | 20231220 | 145000 | 6340370890 | 8330 | 8320 | 8330 | 8320 | 173 |
| 236 | 20231220 | 144900 | 6338930500 | 8330 | 8330 | 8330 | 8330 | 267 |
| 237 | 20231220 | 144800 | 6336706390 | 8330 | 8320 | 8330 | 8320 | 262 |
| 238 | 20231220 | 144700 | 6334525330 | 8320 | 8330 | 8340 | 8320 | 731 |
| 239 | 20231220 | 144600 | 6328437350 | 8340 | 8340 | 8350 | 8330 | 709 |
| 240 | 20231220 | 144500 | 6322527470 | 8340 | 8340 | 8340 | 8340 | 515 |
| 241 | 20231220 | 144400 | 6318232370 | 8340 | 8330 | 8340 | 8330 | 519 |
| 242 | 20231220 | 144300 | 6313907810 | 8330 | 8330 | 8330 | 8330 | 227 |
| 243 | 20231220 | 144200 | 6312016900 | 8340 | 8330 | 8340 | 8320 | 412 |
| 244 | 20231220 | 144100 | 6308586120 | 8330 | 8330 | 8330 | 8320 | 364 |
| 245 | 20231220 | 144000 | 6305554320 | 8320 | 8320 | 8320 | 8320 | 200 |
| 246 | 20231220 | 143900 | 6303890320 | 8320 | 8330 | 8330 | 8320 | 1248 |
| 247 | 20231220 | 143800 | 6293494490 | 8330 | 8340 | 8340 | 8330 | 229 |
| 248 | 20231220 | 143700 | 6291586260 | 8340 | 8330 | 8340 | 8330 | 1747 |
| 249 | 20231220 | 143600 | 6277017760 | 8330 | 8320 | 8330 | 8320 | 1448 |
| 250 | 20231220 | 143500 | 6264969160 | 8330 | 8330 | 8340 | 8330 | 276 |
| 251 | 20231220 | 143400 | 6262669770 | 8330 | 8320 | 8330 | 8320 | 620 |
| 252 | 20231220 | 143300 | 6257507470 | 8330 | 8330 | 8330 | 8320 | 428 |
| 253 | 20231220 | 143200 | 6253945060 | 8330 | 8330 | 8330 | 8330 | 797 |
| 254 | 20231220 | 143100 | 6247306050 | 8330 | 8330 | 8330 | 8330 | 56 |
| 255 | 20231220 | 143000 | 6246839570 | 8330 | 8330 | 8330 | 8330 | 262 |
| 256 | 20231220 | 142900 | 6244657110 | 8330 | 8330 | 8330 | 8330 | 66 |
| 257 | 20231220 | 142800 | 6244107330 | 8330 | 8320 | 8330 | 8320 | 662 |
| 258 | 20231220 | 142700 | 6238597950 | 8320 | 8310 | 8330 | 8310 | 1280 |
| 259 | 20231220 | 142600 | 6227948670 | 8320 | 8340 | 8340 | 8310 | 4065 |
| 260 | 20231220 | 142500 | 6194165630 | 8310 | 8340 | 8340 | 8310 | 10589 |
| 261 | 20231220 | 142400 | 6106034150 | 8340 | 8340 | 8340 | 8340 | 884 |
| 262 | 20231220 | 142300 | 6098661590 | 8330 | 8330 | 8340 | 8330 | 491 |
| 263 | 20231220 | 142200 | 6094571540 | 8340 | 8340 | 8350 | 8340 | 443 |
| 264 | 20231220 | 142100 | 6090876890 | 8340 | 8340 | 8350 | 8340 | 500 |
| 265 | 20231220 | 142000 | 6086706880 | 8340 | 8340 | 8340 | 8340 | 428 |
| 266 | 20231220 | 141900 | 6083137360 | 8340 | 8340 | 8340 | 8330 | 109 |
| 267 | 20231220 | 141800 | 6082229360 | 8330 | 8330 | 8330 | 8330 | 2803 |
| 268 | 20231220 | 141700 | 6058880370 | 8340 | 8340 | 8340 | 8330 | 24 |
| 269 | 20231220 | 141600 | 6058680220 | 8340 | 8330 | 8340 | 8330 | 1445 |
| 270 | 20231220 | 141500 | 6046639500 | 8340 | 8330 | 8340 | 8330 | 91 |
| 271 | 20231220 | 141400 | 6045881430 | 8330 | 8330 | 8330 | 8330 | 8 |
| 272 | 20231220 | 141300 | 6045814790 | 8340 | 8330 | 8340 | 8330 | 166 |
| 273 | 20231220 | 141200 | 6044430860 | 8330 | 8330 | 8330 | 8330 | 1013 |
| 274 | 20231220 | 141100 | 6035992570 | 8330 | 8340 | 8340 | 8330 | 1341 |
| 275 | 20231220 | 141000 | 6024820610 | 8340 | 8340 | 8340 | 8340 | 212 |
| 276 | 20231220 | 140900 | 6023052530 | 8340 | 8330 | 8340 | 8330 | 937 |
| 277 | 20231220 | 140800 | 6015238760 | 8330 | 8340 | 8340 | 8330 | 2383 |
| 278 | 20231220 | 140700 | 5995388160 | 8340 | 8340 | 8350 | 8330 | 162 |
| 279 | 20231220 | 140600 | 5994037660 | 8340 | 8340 | 8350 | 8340 | 2648 |
| 280 | 20231220 | 140500 | 5971953310 | 8340 | 8350 | 8350 | 8340 | 278 |
| 281 | 20231220 | 140400 | 5969634510 | 8350 | 8350 | 8350 | 8340 | 994 |
| 282 | 20231220 | 140300 | 5961339220 | 8350 | 8350 | 8350 | 8340 | 347 |
| 283 | 20231220 | 140200 | 5958443840 | 8340 | 8340 | 8350 | 8340 | 2146 |
| 284 | 20231220 | 140100 | 5940546190 | 8340 | 8340 | 8340 | 8330 | 2231 |
| 285 | 20231220 | 140000 | 5921959690 | 8340 | 8330 | 8340 | 8330 | 1169 |
| 286 | 20231220 | 135900 | 5912219840 | 8340 | 8350 | 8360 | 8340 | 6167 |
| 287 | 20231220 | 135800 | 5860763380 | 8360 | 8350 | 8360 | 8350 | 1552 |
| 288 | 20231220 | 135700 | 5847803680 | 8350 | 8360 | 8360 | 8350 | 371 |
| 289 | 20231220 | 135600 | 5844705090 | 8360 | 8350 | 8360 | 8350 | 97 |
| 290 | 20231220 | 135500 | 5843894250 | 8350 | 8350 | 8350 | 8350 | 27 |
| 291 | 20231220 | 135400 | 5843668800 | 8340 | 8370 | 8370 | 8340 | 1027 |
| 292 | 20231220 | 135300 | 5835095070 | 8360 | 8360 | 8360 | 8350 | 54 |
| 293 | 20231220 | 135200 | 5834643980 | 8350 | 8360 | 8360 | 8350 | 782 |
| 294 | 20231220 | 135100 | 5828106510 | 8380 | 8380 | 8380 | 8380 | 12 |
| 295 | 20231220 | 135000 | 5828005950 | 8380 | 8390 | 8390 | 8350 | 157 |
| 296 | 20231220 | 134900 | 5826694870 | 8390 | 8350 | 8390 | 8350 | 71 |
| 297 | 20231220 | 134800 | 5826101980 | 8350 | 8360 | 8400 | 8350 | 2646 |
| 298 | 20231220 | 134700 | 5803940740 | 8340 | 8360 | 8360 | 8340 | 753 |
| 299 | 20231220 | 134600 | 5797649420 | 8360 | 8340 | 8360 | 8340 | 1601 |
| 300 | 20231220 | 134500 | 5784292050 | 8340 | 8340 | 8350 | 8340 | 960 |
| 301 | 20231220 | 134400 | 5776285640 | 8340 | 8340 | 8340 | 8340 | 1433 |
| 302 | 20231220 | 134300 | 5764334420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 303 | 20231220 | 134200 | 5764334420 | 8340 | 8340 | 8340 | 8340 | 913 |
| 304 | 20231220 | 134100 | 5756720000 | 8340 | 8340 | 8340 | 8340 | 90 |
| 305 | 20231220 | 134000 | 5755969400 | 8350 | 8350 | 8350 | 8350 | 213 |
| 306 | 20231220 | 133900 | 5754190850 | 8350 | 8350 | 8350 | 8350 | 67 |
| 307 | 20231220 | 133800 | 5753631400 | 8350 | 8350 | 8350 | 8350 | 310 |
| 308 | 20231220 | 133700 | 5751042900 | 8350 | 8360 | 8360 | 8340 | 4322 |
| 309 | 20231220 | 133600 | 5714952830 | 8350 | 8350 | 8350 | 8350 | 326 |
| 310 | 20231220 | 133500 | 5712230730 | 8350 | 8350 | 8350 | 8350 | 233 |
| 311 | 20231220 | 133400 | 5710285180 | 8350 | 8350 | 8350 | 8350 | 489 |
| 312 | 20231220 | 133300 | 5706202030 | 8350 | 8350 | 8350 | 8350 | 1000 |
| 313 | 20231220 | 133200 | 5697852030 | 8350 | 8360 | 8360 | 8350 | 56 |
| 314 | 20231220 | 133100 | 5697384000 | 8350 | 8350 | 8350 | 8350 | 274 |
| 315 | 20231220 | 133000 | 5695096100 | 8350 | 8360 | 8360 | 8340 | 1147 |
| 316 | 20231220 | 132900 | 5685519400 | 8360 | 8360 | 8360 | 8350 | 828 |
| 317 | 20231220 | 132800 | 5678602290 | 8360 | 8360 | 8360 | 8360 | 5 |
| 318 | 20231220 | 132700 | 5678560490 | 8350 | 8350 | 8350 | 8350 | 802 |
| 319 | 20231220 | 132600 | 5671863790 | 8350 | 8350 | 8350 | 8350 | 232 |
| 320 | 20231220 | 132500 | 5669926590 | 8350 | 8320 | 8350 | 8320 | 2130 |
| 321 | 20231220 | 132400 | 5652149640 | 8320 | 8320 | 8320 | 8320 | 20 |
| 322 | 20231220 | 132300 | 5651983240 | 8320 | 8320 | 8320 | 8320 | 322 |
| 323 | 20231220 | 132200 | 5649304200 | 8320 | 8320 | 8320 | 8320 | 4386 |
| 324 | 20231220 | 132100 | 5612812680 | 8320 | 8320 | 8320 | 8320 | 251 |
| 325 | 20231220 | 132000 | 5610724360 | 8320 | 8330 | 8330 | 8320 | 1022 |
| 326 | 20231220 | 131900 | 5602212520 | 8330 | 8330 | 8330 | 8320 | 901 |
| 327 | 20231220 | 131800 | 5594711390 | 8330 | 8320 | 8330 | 8320 | 371 |
| 328 | 20231220 | 131700 | 5591623970 | 8330 | 8330 | 8330 | 8330 | 88 |
| 329 | 20231220 | 131600 | 5590890930 | 8330 | 8320 | 8350 | 8320 | 1296 |
| 330 | 20231220 | 131500 | 5580087340 | 8330 | 8330 | 8330 | 8330 | 14 |
| 331 | 20231220 | 131400 | 5579970720 | 8330 | 8320 | 8330 | 8320 | 183 |
| 332 | 20231220 | 131300 | 5578448060 | 8320 | 8320 | 8330 | 8320 | 59 |
| 333 | 20231220 | 131200 | 5577956980 | 8330 | 8320 | 8330 | 8320 | 167 |
| 334 | 20231220 | 131100 | 5576565900 | 8330 | 8320 | 8330 | 8310 | 844 |
| 335 | 20231220 | 131000 | 5569543200 | 8320 | 8320 | 8320 | 8320 | 124 |
| 336 | 20231220 | 130900 | 5568511520 | 8320 | 8320 | 8320 | 8310 | 649 |
| 337 | 20231220 | 130800 | 5563112470 | 8320 | 8330 | 8330 | 8320 | 1381 |
| 338 | 20231220 | 130700 | 5551622530 | 8340 | 8340 | 8340 | 8340 | 100 |
| 339 | 20231220 | 130600 | 5550788530 | 8340 | 8310 | 8340 | 8310 | 1736 |
| 340 | 20231220 | 130500 | 5536359040 | 8310 | 8330 | 8340 | 8310 | 4217 |
| 341 | 20231220 | 130400 | 5501261150 | 8330 | 8340 | 8350 | 8330 | 767 |
| 342 | 20231220 | 130300 | 5494869130 | 8340 | 8330 | 8340 | 8330 | 587 |
| 343 | 20231220 | 130200 | 5489973560 | 8340 | 8330 | 8340 | 8330 | 1088 |
| 344 | 20231220 | 130100 | 5480910400 | 8330 | 8330 | 8330 | 8330 | 789 |
| 345 | 20231220 | 130000 | 5474338030 | 8320 | 8330 | 8330 | 8320 | 697 |
| 346 | 20231220 | 125900 | 5468536790 | 8330 | 8330 | 8330 | 8320 | 67 |
| 347 | 20231220 | 125800 | 5467978720 | 8330 | 8320 | 8330 | 8320 | 94 |
| 348 | 20231220 | 125700 | 5467196620 | 8320 | 8320 | 8320 | 8310 | 447 |
| 349 | 20231220 | 125600 | 5463477980 | 8320 | 8320 | 8320 | 8320 | 1862 |
| 350 | 20231220 | 125500 | 5447986140 | 8330 | 8320 | 8330 | 8320 | 1277 |
| 351 | 20231220 | 125400 | 5437360440 | 8330 | 8330 | 8330 | 8320 | 855 |
| 352 | 20231220 | 125300 | 5430242800 | 8330 | 8320 | 8330 | 8320 | 841 |
| 353 | 20231220 | 125200 | 5423238780 | 8320 | 8330 | 8330 | 8320 | 1474 |
| 354 | 20231220 | 125100 | 5410967620 | 8340 | 8330 | 8340 | 8320 | 698 |
| 355 | 20231220 | 125000 | 5405153190 | 8330 | 8320 | 8330 | 8320 | 535 |
| 356 | 20231220 | 124900 | 5400698820 | 8330 | 8330 | 8330 | 8320 | 982 |
| 357 | 20231220 | 124800 | 5392525420 | 8320 | 8330 | 8330 | 8310 | 7124 |
| 358 | 20231220 | 124700 | 5333255610 | 8330 | 8350 | 8350 | 8330 | 9455 |
| 359 | 20231220 | 124600 | 5254428110 | 8350 | 8360 | 8360 | 8350 | 787 |
| 360 | 20231220 | 124500 | 5247856650 | 8350 | 8360 | 8360 | 8350 | 1279 |
| 361 | 20231220 | 124400 | 5237176630 | 8350 | 8350 | 8350 | 8340 | 1704 |
| 362 | 20231220 | 124300 | 5222950230 | 8340 | 8340 | 8350 | 8340 | 1078 |
| 363 | 20231220 | 124200 | 5213953270 | 8340 | 8330 | 8340 | 8330 | 1229 |
| 364 | 20231220 | 124100 | 5203706900 | 8330 | 8330 | 8340 | 8330 | 3715 |
| 365 | 20231220 | 124000 | 5172760650 | 8330 | 8340 | 8350 | 8330 | 4543 |
| 366 | 20231220 | 123900 | 5134896430 | 8340 | 8340 | 8350 | 8340 | 794 |
| 367 | 20231220 | 123800 | 5128273470 | 8350 | 8350 | 8350 | 8330 | 1632 |
| 368 | 20231220 | 123700 | 5114663240 | 8340 | 8360 | 8360 | 8340 | 12821 |
| 369 | 20231220 | 123600 | 5007585680 | 8370 | 8370 | 8370 | 8360 | 2778 |
| 370 | 20231220 | 123500 | 4984361200 | 8360 | 8370 | 8370 | 8360 | 947 |
| 371 | 20231220 | 123400 | 4976444270 | 8370 | 8370 | 8380 | 8370 | 4537 |
| 372 | 20231220 | 123300 | 4938469280 | 8380 | 8380 | 8400 | 8380 | 3399 |
| 373 | 20231220 | 123200 | 4909985210 | 8380 | 8380 | 8380 | 8380 | 178 |
| 374 | 20231220 | 123100 | 4908493570 | 8400 | 8400 | 8400 | 8380 | 215 |
| 375 | 20231220 | 123000 | 4906690530 | 8400 | 8400 | 8400 | 8400 | 64 |
| 376 | 20231220 | 122900 | 4906152930 | 8380 | 8380 | 8400 | 8380 | 1091 |
| 377 | 20231220 | 122800 | 4897009890 | 8400 | 8400 | 8400 | 8380 | 952 |
| 378 | 20231220 | 122700 | 4889029320 | 8400 | 8390 | 8400 | 8390 | 233 |
| 379 | 20231220 | 122600 | 4887074440 | 8380 | 8380 | 8390 | 8380 | 795 |
| 380 | 20231220 | 122500 | 4880412050 | 8380 | 8380 | 8380 | 8380 | 530 |
| 381 | 20231220 | 122400 | 4875970650 | 8380 | 8410 | 8410 | 8380 | 1968 |
| 382 | 20231220 | 122300 | 4859470190 | 8410 | 8390 | 8410 | 8390 | 146 |
| 383 | 20231220 | 122200 | 4858243510 | 8390 | 8390 | 8390 | 8380 | 345 |
| 384 | 20231220 | 122100 | 4855349660 | 8390 | 8400 | 8420 | 8380 | 2816 |
| 385 | 20231220 | 122000 | 4831747570 | 8420 | 8410 | 8420 | 8390 | 1203 |
| 386 | 20231220 | 121900 | 4821637530 | 8410 | 8400 | 8410 | 8400 | 720 |
| 387 | 20231220 | 121800 | 4815589500 | 8380 | 8380 | 8400 | 8370 | 1787 |
| 388 | 20231220 | 121700 | 4800608960 | 8380 | 8380 | 8380 | 8380 | 689 |
| 389 | 20231220 | 121600 | 4794835140 | 8380 | 8380 | 8380 | 8370 | 565 |
| 390 | 20231220 | 121500 | 4790103940 | 8380 | 8390 | 8400 | 8380 | 313 |
| 391 | 20231220 | 121400 | 4787479840 | 8390 | 8390 | 8390 | 8390 | 142 |
| 392 | 20231220 | 121300 | 4786288460 | 8380 | 8370 | 8380 | 8370 | 304 |
| 393 | 20231220 | 121200 | 4783741820 | 8380 | 8370 | 8380 | 8370 | 431 |
| 394 | 20231220 | 121100 | 4780133840 | 8370 | 8380 | 8390 | 8370 | 1720 |
| 395 | 20231220 | 121000 | 4765720940 | 8380 | 8380 | 8390 | 8380 | 379 |
| 396 | 20231220 | 120900 | 4762544890 | 8380 | 8370 | 8380 | 8370 | 376 |
| 397 | 20231220 | 120800 | 4759394920 | 8370 | 8370 | 8370 | 8370 | 750 |
| 398 | 20231220 | 120700 | 4753117420 | 8370 | 8390 | 8390 | 8370 | 211 |
| 399 | 20231220 | 120600 | 4751347150 | 8390 | 8390 | 8390 | 8360 | 5639 |
| 400 | 20231220 | 120500 | 4704167980 | 8390 | 8380 | 8390 | 8380 | 325 |
| 401 | 20231220 | 120400 | 4701441650 | 8380 | 8370 | 8380 | 8370 | 494 |
| 402 | 20231220 | 120300 | 4697304580 | 8370 | 8390 | 8390 | 8370 | 1521 |
| 403 | 20231220 | 120200 | 4684569290 | 8390 | 8390 | 8390 | 8390 | 278 |
| 404 | 20231220 | 120100 | 4682236870 | 8390 | 8390 | 8390 | 8390 | 19 |
| 405 | 20231220 | 120000 | 4682077460 | 8390 | 8380 | 8390 | 8360 | 3050 |
| 406 | 20231220 | 115900 | 4656574570 | 8380 | 8370 | 8380 | 8370 | 350 |
| 407 | 20231220 | 115800 | 4653645060 | 8360 | 8380 | 8380 | 8360 | 2162 |
| 408 | 20231220 | 115700 | 4635554400 | 8380 | 8370 | 8380 | 8370 | 620 |
| 409 | 20231220 | 115600 | 4630359760 | 8370 | 8380 | 8380 | 8370 | 290 |
| 410 | 20231220 | 115500 | 4627930440 | 8370 | 8370 | 8370 | 8370 | 522 |
| 411 | 20231220 | 115400 | 4623561300 | 8380 | 8370 | 8380 | 8360 | 840 |
| 412 | 20231220 | 115300 | 4616530720 | 8370 | 8380 | 8380 | 8370 | 714 |
| 413 | 20231220 | 115200 | 4610549410 | 8380 | 8360 | 8380 | 8360 | 151 |
| 414 | 20231220 | 115100 | 4609286490 | 8360 | 8380 | 8390 | 8360 | 6210 |
| 415 | 20231220 | 115000 | 4557311870 | 8390 | 8380 | 8400 | 8380 | 781 |
| 416 | 20231220 | 114900 | 4550765490 | 8380 | 8380 | 8380 | 8370 | 2387 |
| 417 | 20231220 | 114800 | 4530783770 | 8380 | 8370 | 8380 | 8370 | 158 |
| 418 | 20231220 | 114700 | 4529459940 | 8380 | 8360 | 8380 | 8360 | 1340 |
| 419 | 20231220 | 114600 | 4518250400 | 8370 | 8350 | 8370 | 8340 | 1850 |
| 420 | 20231220 | 114500 | 4502809560 | 8350 | 8380 | 8390 | 8340 | 18501 |
| 421 | 20231220 | 114400 | 4348219590 | 8400 | 8390 | 8410 | 8370 | 1688 |
| 422 | 20231220 | 114300 | 4334072730 | 8380 | 8380 | 8400 | 8380 | 2588 |
| 423 | 20231220 | 114200 | 4312354390 | 8390 | 8380 | 8390 | 8380 | 927 |
| 424 | 20231220 | 114100 | 4304578360 | 8390 | 8370 | 8390 | 8370 | 888 |
| 425 | 20231220 | 114000 | 4297137700 | 8380 | 8400 | 8400 | 8370 | 1873 |
| 426 | 20231220 | 113900 | 4281437630 | 8400 | 8380 | 8400 | 8370 | 2755 |
| 427 | 20231220 | 113800 | 4258337410 | 8380 | 8420 | 8420 | 8350 | 20588 |
| 428 | 20231220 | 113700 | 4085544210 | 8430 | 8450 | 8450 | 8410 | 16823 |
| 429 | 20231220 | 113600 | 3943791730 | 8450 | 8450 | 8460 | 8450 | 532 |
| 430 | 20231220 | 113500 | 3939295840 | 8460 | 8460 | 8460 | 8450 | 1465 |
| 431 | 20231220 | 113400 | 3926914060 | 8460 | 8460 | 8470 | 8450 | 1107 |
| 432 | 20231220 | 113300 | 3917554660 | 8480 | 8460 | 8480 | 8460 | 264 |
| 433 | 20231220 | 113200 | 3915320930 | 8460 | 8460 | 8480 | 8460 | 527 |
| 434 | 20231220 | 113100 | 3910860500 | 8460 | 8480 | 8480 | 8460 | 1449 |
| 435 | 20231220 | 113000 | 3898601920 | 8460 | 8470 | 8470 | 8460 | 696 |
| 436 | 20231220 | 112900 | 3892708460 | 8460 | 8460 | 8470 | 8460 | 1444 |
| 437 | 20231220 | 112800 | 3880480460 | 8470 | 8460 | 8490 | 8460 | 393 |
| 438 | 20231220 | 112700 | 3877151690 | 8460 | 8470 | 8480 | 8460 | 2114 |
| 439 | 20231220 | 112600 | 3859266560 | 8470 | 8460 | 8470 | 8460 | 501 |
| 440 | 20231220 | 112500 | 3855025970 | 8460 | 8460 | 8460 | 8460 | 236 |
| 441 | 20231220 | 112400 | 3853029410 | 8460 | 8470 | 8470 | 8460 | 1670 |
| 442 | 20231220 | 112300 | 3838884550 | 8480 | 8480 | 8500 | 8480 | 921 |
| 443 | 20231220 | 112200 | 3831074440 | 8510 | 8480 | 8510 | 8480 | 1202 |
| 444 | 20231220 | 112100 | 3820881280 | 8480 | 8520 | 8520 | 8480 | 4448 |
| 445 | 20231220 | 112000 | 3783103330 | 8520 | 8510 | 8530 | 8490 | 3007 |
| 446 | 20231220 | 111900 | 3757493930 | 8490 | 8500 | 8500 | 8480 | 1209 |
| 447 | 20231220 | 111800 | 3747229440 | 8520 | 8500 | 8520 | 8500 | 1001 |
| 448 | 20231220 | 111700 | 3738713140 | 8510 | 8520 | 8530 | 8510 | 3471 |
| 449 | 20231220 | 111600 | 3709132700 | 8520 | 8500 | 8520 | 8500 | 1038 |
| 450 | 20231220 | 111500 | 3700300390 | 8500 | 8510 | 8520 | 8500 | 1316 |
| 451 | 20231220 | 111400 | 3689100080 | 8520 | 8470 | 8520 | 8470 | 2016 |
| 452 | 20231220 | 111300 | 3671965260 | 8490 | 8470 | 8490 | 8470 | 700 |
| 453 | 20231220 | 111200 | 3666035260 | 8470 | 8470 | 8470 | 8460 | 657 |
| 454 | 20231220 | 111100 | 3660472470 | 8470 | 8470 | 8480 | 8470 | 325 |
| 455 | 20231220 | 111000 | 3657718720 | 8470 | 8470 | 8470 | 8470 | 377 |
| 456 | 20231220 | 110900 | 3654525530 | 8490 | 8470 | 8490 | 8470 | 97 |
| 457 | 20231220 | 110800 | 3653703920 | 8470 | 8460 | 8470 | 8460 | 285 |
| 458 | 20231220 | 110700 | 3651290780 | 8470 | 8470 | 8470 | 8460 | 669 |
| 459 | 20231220 | 110600 | 3645624500 | 8470 | 8470 | 8470 | 8470 | 765 |
| 460 | 20231220 | 110500 | 3639144950 | 8470 | 8470 | 8470 | 8460 | 791 |
| 461 | 20231220 | 110400 | 3632449050 | 8470 | 8460 | 8470 | 8460 | 278 |
| 462 | 20231220 | 110300 | 3630096940 | 8460 | 8470 | 8470 | 8460 | 545 |
| 463 | 20231220 | 110200 | 3625485740 | 8460 | 8460 | 8470 | 8450 | 270 |
| 464 | 20231220 | 110100 | 3623201640 | 8460 | 8460 | 8460 | 8450 | 1362 |
| 465 | 20231220 | 110000 | 3611689120 | 8460 | 8460 | 8470 | 8450 | 886 |
| 466 | 20231220 | 105900 | 3604198280 | 8460 | 8490 | 8500 | 8450 | 9427 |
| 467 | 20231220 | 105800 | 3524226760 | 8490 | 8500 | 8510 | 8490 | 3612 |
| 468 | 20231220 | 105700 | 3493524610 | 8510 | 8500 | 8510 | 8500 | 584 |
| 469 | 20231220 | 105600 | 3488557260 | 8500 | 8520 | 8520 | 8500 | 434 |
| 470 | 20231220 | 105500 | 3484864560 | 8510 | 8520 | 8520 | 8500 | 612 |
| 471 | 20231220 | 105400 | 3479650760 | 8520 | 8500 | 8520 | 8500 | 213 |
| 472 | 20231220 | 105300 | 3477838140 | 8500 | 8510 | 8530 | 8490 | 1397 |
| 473 | 20231220 | 105200 | 3465957320 | 8520 | 8520 | 8530 | 8510 | 933 |
| 474 | 20231220 | 105100 | 3458009720 | 8520 | 8500 | 8520 | 8500 | 971 |
| 475 | 20231220 | 105000 | 3449748740 | 8500 | 8500 | 8510 | 8500 | 538 |
| 476 | 20231220 | 104900 | 3445174450 | 8500 | 8500 | 8510 | 8500 | 1428 |
| 477 | 20231220 | 104800 | 3433035800 | 8500 | 8500 | 8500 | 8500 | 845 |
| 478 | 20231220 | 104700 | 3425853300 | 8500 | 8500 | 8500 | 8490 | 827 |
| 479 | 20231220 | 104600 | 3418828410 | 8490 | 8500 | 8500 | 8490 | 1174 |
| 480 | 20231220 | 104500 | 3408860940 | 8500 | 8510 | 8520 | 8500 | 1660 |
| 481 | 20231220 | 104400 | 3394749180 | 8510 | 8520 | 8530 | 8510 | 6581 |
| 482 | 20231220 | 104300 | 3338677130 | 8510 | 8500 | 8510 | 8490 | 2254 |
| 483 | 20231220 | 104200 | 3319513550 | 8490 | 8470 | 8500 | 8470 | 1672 |
| 484 | 20231220 | 104100 | 3305327510 | 8460 | 8460 | 8480 | 8460 | 1337 |
| 485 | 20231220 | 104000 | 3294010390 | 8450 | 8460 | 8460 | 8450 | 1039 |
| 486 | 20231220 | 103900 | 3285227580 | 8450 | 8430 | 8450 | 8430 | 348 |
| 487 | 20231220 | 103800 | 3282290980 | 8430 | 8440 | 8450 | 8430 | 1498 |
| 488 | 20231220 | 103700 | 3269651270 | 8440 | 8430 | 8440 | 8420 | 2064 |
| 489 | 20231220 | 103600 | 3252252060 | 8440 | 8430 | 8440 | 8430 | 1912 |
| 490 | 20231220 | 103500 | 3236133840 | 8430 | 8440 | 8440 | 8430 | 699 |
| 491 | 20231220 | 103400 | 3230235370 | 8450 | 8460 | 8460 | 8450 | 1753 |
| 492 | 20231220 | 103300 | 3215422250 | 8460 | 8440 | 8460 | 8440 | 719 |
| 493 | 20231220 | 103200 | 3209346340 | 8430 | 8430 | 8440 | 8420 | 1676 |
| 494 | 20231220 | 103100 | 3195232200 | 8440 | 8420 | 8440 | 8420 | 322 |
| 495 | 20231220 | 103000 | 3192516920 | 8440 | 8420 | 8460 | 8420 | 1647 |
| 496 | 20231220 | 102900 | 3178637940 | 8420 | 8430 | 8440 | 8420 | 2289 |
| 497 | 20231220 | 102800 | 3159358270 | 8430 | 8450 | 8450 | 8430 | 4720 |
| 498 | 20231220 | 102700 | 3119534760 | 8450 | 8440 | 8480 | 8430 | 1363 |
| 499 | 20231220 | 102600 | 3108030940 | 8440 | 8440 | 8440 | 8420 | 3118 |
| 500 | 20231220 | 102500 | 3081743640 | 8430 | 8450 | 8460 | 8430 | 2124 |
| 501 | 20231220 | 102400 | 3063816440 | 8460 | 8470 | 8490 | 8450 | 4362 |
| 502 | 20231220 | 102300 | 3026911620 | 8470 | 8480 | 8480 | 8470 | 573 |
| 503 | 20231220 | 102200 | 3022054780 | 8450 | 8490 | 8510 | 8420 | 15030 |
| 504 | 20231220 | 102100 | 2895058110 | 8480 | 8480 | 8490 | 8470 | 115 |
| 505 | 20231220 | 102000 | 2894082750 | 8480 | 8480 | 8480 | 8470 | 596 |
| 506 | 20231220 | 101900 | 2889030510 | 8490 | 8470 | 8490 | 8470 | 709 |
| 507 | 20231220 | 101800 | 2883018320 | 8480 | 8510 | 8510 | 8480 | 5067 |
| 508 | 20231220 | 101700 | 2840019110 | 8520 | 8490 | 8520 | 8490 | 2485 |
| 509 | 20231220 | 101600 | 2818862730 | 8500 | 8500 | 8500 | 8500 | 1134 |
| 510 | 20231220 | 101500 | 2809223730 | 8500 | 8500 | 8500 | 8490 | 1553 |
| 511 | 20231220 | 101400 | 2796027220 | 8500 | 8490 | 8500 | 8490 | 780 |
| 512 | 20231220 | 101300 | 2789404990 | 8490 | 8490 | 8500 | 8490 | 635 |
| 513 | 20231220 | 101200 | 2784011570 | 8490 | 8500 | 8500 | 8490 | 314 |
| 514 | 20231220 | 101100 | 2781345570 | 8490 | 8500 | 8510 | 8490 | 335 |
| 515 | 20231220 | 101000 | 2778497780 | 8510 | 8510 | 8510 | 8500 | 171 |
| 516 | 20231220 | 100900 | 2777042870 | 8510 | 8500 | 8510 | 8500 | 2928 |
| 517 | 20231220 | 100800 | 2752153670 | 8500 | 8500 | 8500 | 8500 | 195 |
| 518 | 20231220 | 100700 | 2750496170 | 8480 | 8490 | 8500 | 8480 | 807 |
| 519 | 20231220 | 100600 | 2743647430 | 8490 | 8490 | 8500 | 8490 | 897 |
| 520 | 20231220 | 100500 | 2736031580 | 8480 | 8470 | 8480 | 8460 | 5308 |
| 521 | 20231220 | 100400 | 2691050890 | 8460 | 8470 | 8470 | 8460 | 4021 |
| 522 | 20231220 | 100300 | 2657010240 | 8470 | 8480 | 8480 | 8470 | 1800 |
| 523 | 20231220 | 100200 | 2641753060 | 8480 | 8470 | 8480 | 8470 | 453 |
| 524 | 20231220 | 100100 | 2637915750 | 8470 | 8470 | 8480 | 8470 | 1153 |
| 525 | 20231220 | 100000 | 2628145300 | 8470 | 8480 | 8490 | 8460 | 4065 |
| 526 | 20231220 | 095900 | 2593716660 | 8490 | 8510 | 8520 | 8480 | 6390 |
| 527 | 20231220 | 095800 | 2539451350 | 8510 | 8510 | 8510 | 8510 | 585 |
| 528 | 20231220 | 095700 | 2534473000 | 8500 | 8510 | 8510 | 8500 | 636 |
| 529 | 20231220 | 095600 | 2529061290 | 8500 | 8500 | 8520 | 8500 | 1815 |
| 530 | 20231220 | 095500 | 2513622320 | 8490 | 8490 | 8520 | 8490 | 3307 |
| 531 | 20231220 | 095400 | 2485509360 | 8490 | 8500 | 8510 | 8490 | 3221 |
| 532 | 20231220 | 095300 | 2458147590 | 8500 | 8520 | 8520 | 8500 | 3430 |
| 533 | 20231220 | 095200 | 2428980320 | 8530 | 8530 | 8530 | 8530 | 150 |
| 534 | 20231220 | 095100 | 2427700820 | 8540 | 8530 | 8540 | 8520 | 3791 |
| 535 | 20231220 | 095000 | 2395377920 | 8530 | 8530 | 8540 | 8530 | 849 |
| 536 | 20231220 | 094900 | 2388134560 | 8530 | 8550 | 8550 | 8530 | 1529 |
| 537 | 20231220 | 094800 | 2375075270 | 8550 | 8540 | 8550 | 8540 | 2188 |
| 538 | 20231220 | 094700 | 2356389260 | 8530 | 8540 | 8540 | 8520 | 1361 |
| 539 | 20231220 | 094600 | 2344775390 | 8540 | 8520 | 8540 | 8520 | 579 |
| 540 | 20231220 | 094500 | 2339832930 | 8520 | 8540 | 8550 | 8520 | 1575 |
| 541 | 20231220 | 094400 | 2326389210 | 8540 | 8540 | 8570 | 8530 | 1625 |
| 542 | 20231220 | 094300 | 2312527410 | 8530 | 8580 | 8580 | 8530 | 4440 |
| 543 | 20231220 | 094200 | 2274539480 | 8560 | 8570 | 8580 | 8560 | 3945 |
| 544 | 20231220 | 094100 | 2240759130 | 8560 | 8590 | 8590 | 8560 | 1181 |
| 545 | 20231220 | 094000 | 2230628710 | 8550 | 8560 | 8590 | 8550 | 4657 |
| 546 | 20231220 | 093900 | 2190765890 | 8540 | 8510 | 8540 | 8510 | 3200 |
| 547 | 20231220 | 093800 | 2163500650 | 8510 | 8520 | 8520 | 8510 | 4257 |
| 548 | 20231220 | 093700 | 2127251180 | 8540 | 8560 | 8580 | 8510 | 10707 |
| 549 | 20231220 | 093600 | 2035902780 | 8560 | 8570 | 8580 | 8550 | 1129 |
| 550 | 20231220 | 093500 | 2026237890 | 8580 | 8590 | 8590 | 8570 | 883 |
| 551 | 20231220 | 093400 | 2018664790 | 8590 | 8550 | 8600 | 8540 | 2061 |
| 552 | 20231220 | 093300 | 2000994610 | 8550 | 8550 | 8550 | 8530 | 4610 |
| 553 | 20231220 | 093200 | 1961622460 | 8540 | 8560 | 8580 | 8540 | 3644 |
| 554 | 20231220 | 093100 | 1930461340 | 8570 | 8590 | 8590 | 8560 | 449 |
| 555 | 20231220 | 093000 | 1926611880 | 8600 | 8590 | 8600 | 8590 | 1426 |
| 556 | 20231220 | 092900 | 1914351540 | 8600 | 8600 | 8600 | 8550 | 3125 |
| 557 | 20231220 | 092800 | 1887592980 | 8600 | 8580 | 8600 | 8560 | 820 |
| 558 | 20231220 | 092700 | 1880558020 | 8570 | 8580 | 8580 | 8570 | 1039 |
| 559 | 20231220 | 092600 | 1871648050 | 8570 | 8580 | 8580 | 8570 | 3501 |
| 560 | 20231220 | 092500 | 1841614050 | 8580 | 8600 | 8620 | 8580 | 3369 |
| 561 | 20231220 | 092400 | 1812671910 | 8600 | 8570 | 8600 | 8570 | 5680 |
| 562 | 20231220 | 092300 | 1763934840 | 8570 | 8630 | 8630 | 8570 | 3316 |
| 563 | 20231220 | 092200 | 1735440230 | 8630 | 8610 | 8660 | 8610 | 3154 |
| 564 | 20231220 | 092100 | 1708201630 | 8610 | 8580 | 8640 | 8560 | 5212 |
| 565 | 20231220 | 092000 | 1663375260 | 8580 | 8700 | 8700 | 8580 | 15003 |
| 566 | 20231220 | 091900 | 1533970140 | 8670 | 8670 | 8720 | 8670 | 10337 |
| 567 | 20231220 | 091800 | 1444155620 | 8670 | 8680 | 8690 | 8670 | 6938 |
| 568 | 20231220 | 091700 | 1383947210 | 8670 | 8700 | 8710 | 8670 | 3769 |
| 569 | 20231220 | 091600 | 1351204410 | 8720 | 8680 | 8750 | 8670 | 27479 |
| 570 | 20231220 | 091500 | 1111835720 | 8680 | 8630 | 8680 | 8630 | 14349 |
| 571 | 20231220 | 091400 | 987696020 | 8620 | 8560 | 8650 | 8560 | 17827 |
| 572 | 20231220 | 091300 | 834194610 | 8550 | 8540 | 8550 | 8530 | 3583 |
| 573 | 20231220 | 091200 | 803590100 | 8540 | 8550 | 8560 | 8540 | 4565 |
| 574 | 20231220 | 091100 | 764564190 | 8550 | 8560 | 8570 | 8540 | 3646 |
| 575 | 20231220 | 091000 | 733386440 | 8550 | 8580 | 8600 | 8550 | 6428 |
| 576 | 20231220 | 090900 | 678209030 | 8570 | 8550 | 8590 | 8540 | 7659 |
| 577 | 20231220 | 090800 | 612606860 | 8550 | 8510 | 8560 | 8510 | 6215 |
| 578 | 20231220 | 090700 | 559567880 | 8520 | 8510 | 8520 | 8480 | 3959 |
| 579 | 20231220 | 090600 | 525889500 | 8510 | 8450 | 8520 | 8450 | 2557 |
| 580 | 20231220 | 090500 | 504163900 | 8450 | 8470 | 8480 | 8450 | 7752 |
| 581 | 20231220 | 090400 | 438566490 | 8470 | 8550 | 8550 | 8470 | 9559 |
| 582 | 20231220 | 090300 | 357490060 | 8520 | 8510 | 8560 | 8480 | 12837 |
| 583 | 20231220 | 090200 | 247998880 | 8520 | 8550 | 8550 | 8460 | 2507 |
| 584 | 20231220 | 090100 | 226677940 | 8560 | 8560 | 8560 | 8410 | 15433 |
| 585 | 20231220 | 090000 | 95473630 | 8560 | 8520 | 8590 | 8520 | 10358 |