29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 20052 |
| 3 | 20240226 | 184200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240226 | 184100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240226 | 184000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240226 | 183900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240226 | 183800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240226 | 183700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240226 | 183600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240226 | 183500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240226 | 183400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240226 | 183300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240226 | 183200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240226 | 183100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240226 | 183000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240226 | 182900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240226 | 182800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240226 | 182700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240226 | 182600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240226 | 182500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240226 | 182400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240226 | 182300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240226 | 182200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240226 | 182100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240226 | 182000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240226 | 181900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240226 | 181800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240226 | 181700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240226 | 181600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240226 | 181500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240226 | 181400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240226 | 181300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 20052 |
| 33 | 20240226 | 181200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240226 | 181100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240226 | 181000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240226 | 180900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240226 | 180800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240226 | 180700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240226 | 180600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240226 | 180500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240226 | 180400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240226 | 180300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240226 | 180200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240226 | 180100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240226 | 180000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240226 | 175900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240226 | 175800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240226 | 175700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240226 | 175600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240226 | 175500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240226 | 175400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240226 | 175300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240226 | 175200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240226 | 175100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240226 | 175000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240226 | 174900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240226 | 174800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240226 | 174700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240226 | 174600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240226 | 174500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240226 | 174400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240226 | 174300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 20052 |
| 63 | 20240226 | 174200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240226 | 174100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240226 | 174000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240226 | 173900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240226 | 173800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240226 | 173700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240226 | 173600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240226 | 173500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240226 | 173400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240226 | 173300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240226 | 173200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240226 | 173100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240226 | 173000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240226 | 172900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240226 | 172800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240226 | 172700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240226 | 172600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240226 | 172500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240226 | 172400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240226 | 172300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240226 | 172200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240226 | 172100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240226 | 172000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240226 | 171900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240226 | 171800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240226 | 171700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240226 | 171600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240226 | 171500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240226 | 171400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240226 | 171300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 20052 |
| 93 | 20240226 | 171200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240226 | 171100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240226 | 171000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240226 | 170900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240226 | 170800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240226 | 170700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240226 | 170600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240226 | 170500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240226 | 170400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240226 | 170300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240226 | 170200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240226 | 170100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240226 | 170000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240226 | 165900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240226 | 165800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240226 | 165700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240226 | 165600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240226 | 165500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240226 | 165400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240226 | 165300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240226 | 165200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240226 | 165100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240226 | 165000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240226 | 164900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240226 | 164800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240226 | 164700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240226 | 164600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240226 | 164500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240226 | 164400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240226 | 164300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 20052 |
| 123 | 20240226 | 164200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240226 | 164100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240226 | 164000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240226 | 163900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240226 | 163800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240226 | 163700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240226 | 163600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240226 | 163500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240226 | 163400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240226 | 163300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240226 | 163200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240226 | 163100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240226 | 163000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240226 | 162900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240226 | 162800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240226 | 162700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240226 | 162600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240226 | 162500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240226 | 162400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240226 | 162300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240226 | 162200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240226 | 162100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240226 | 162000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240226 | 161900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240226 | 161800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240226 | 161700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240226 | 161600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240226 | 161500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240226 | 161400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240226 | 161300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 20052 |
| 153 | 20240226 | 161200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240226 | 161100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240226 | 161000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240226 | 160900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240226 | 160800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240226 | 160700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240226 | 160600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240226 | 160500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240226 | 160400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240226 | 160300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240226 | 160200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240226 | 160100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240226 | 160000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240226 | 155900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240226 | 155800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240226 | 155700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240226 | 155600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240226 | 155500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240226 | 155400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240226 | 155300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240226 | 155200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240226 | 155100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240226 | 155000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240226 | 154900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240226 | 154800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240226 | 154700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240226 | 154600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240226 | 154500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240226 | 154400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240226 | 154300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 20052 |
| 183 | 20240226 | 154200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240226 | 154100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240226 | 154000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240226 | 153900 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240226 | 153800 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240226 | 153700 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240226 | 153600 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240226 | 153500 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240226 | 153400 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240226 | 153300 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240226 | 153200 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240226 | 153100 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240226 | 153000 | 12336619220 | 9490 | 9490 | 9490 | 9490 | 20052 |
| 196 | 20240226 | 152900 | 12146325740 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240226 | 152800 | 12146325740 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240226 | 152700 | 12146325740 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20240226 | 152600 | 12146325740 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20240226 | 152500 | 12146325740 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20240226 | 152400 | 12146325740 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240226 | 152300 | 12146325740 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240226 | 152200 | 12146325740 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240226 | 152100 | 12146325740 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240226 | 152000 | 12146325740 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240226 | 151900 | 12146325740 | 9510 | 9530 | 9530 | 9490 | 5815 |
| 207 | 20240226 | 151800 | 12091004570 | 9520 | 9530 | 9530 | 9520 | 3349 |
| 208 | 20240226 | 151700 | 12059101480 | 9520 | 9510 | 9530 | 9510 | 2488 |
| 209 | 20240226 | 151600 | 12035425350 | 9510 | 9510 | 9520 | 9500 | 2192 |
| 210 | 20240226 | 151500 | 12014588500 | 9510 | 9480 | 9520 | 9470 | 5190 |
| 211 | 20240226 | 151400 | 11965285910 | 9490 | 9490 | 9490 | 9470 | 1842 |
| 212 | 20240226 | 151300 | 11947816330 | 9490 | 9500 | 9500 | 9470 | 5214 |
| 213 | 20240226 | 151200 | 11898372330 | 9510 | 9510 | 9530 | 9470 | 1707 |
| 214 | 20240226 | 151100 | 11882151400 | 9530 | 9470 | 9530 | 9460 | 7886 |
| 215 | 20240226 | 151000 | 11807338520 | 9460 | 9460 | 9470 | 9460 | 2807 |
| 216 | 20240226 | 150900 | 11780782090 | 9460 | 9470 | 9470 | 9460 | 246 |
| 217 | 20240226 | 150800 | 11778453480 | 9470 | 9460 | 9470 | 9460 | 1702 |
| 218 | 20240226 | 150700 | 11762336480 | 9460 | 9470 | 9480 | 9460 | 1694 |
| 219 | 20240226 | 150600 | 11746296080 | 9460 | 9470 | 9480 | 9460 | 7150 |
| 220 | 20240226 | 150500 | 11678597450 | 9470 | 9470 | 9490 | 9470 | 801 |
| 221 | 20240226 | 150400 | 11671007510 | 9480 | 9510 | 9510 | 9480 | 3893 |
| 222 | 20240226 | 150300 | 11634056330 | 9510 | 9470 | 9520 | 9470 | 3876 |
| 223 | 20240226 | 150200 | 11597217980 | 9470 | 9460 | 9480 | 9460 | 3702 |
| 224 | 20240226 | 150100 | 11562184560 | 9460 | 9460 | 9460 | 9460 | 263 |
| 225 | 20240226 | 150000 | 11559696580 | 9450 | 9450 | 9470 | 9450 | 1191 |
| 226 | 20240226 | 145900 | 11548438630 | 9470 | 9470 | 9470 | 9450 | 1480 |
| 227 | 20240226 | 145800 | 11534443250 | 9470 | 9460 | 9470 | 9450 | 551 |
| 228 | 20240226 | 145700 | 11529235820 | 9460 | 9470 | 9470 | 9460 | 617 |
| 229 | 20240226 | 145600 | 11523395720 | 9460 | 9440 | 9470 | 9440 | 7812 |
| 230 | 20240226 | 145500 | 11449534970 | 9450 | 9470 | 9470 | 9450 | 3757 |
| 231 | 20240226 | 145400 | 11414029590 | 9470 | 9450 | 9470 | 9450 | 3122 |
| 232 | 20240226 | 145300 | 11384512390 | 9450 | 9470 | 9470 | 9440 | 11996 |
| 233 | 20240226 | 145200 | 11271055850 | 9480 | 9480 | 9480 | 9480 | 620 |
| 234 | 20240226 | 145100 | 11265178250 | 9480 | 9480 | 9490 | 9480 | 809 |
| 235 | 20240226 | 145000 | 11257507790 | 9480 | 9490 | 9500 | 9480 | 3729 |
| 236 | 20240226 | 144900 | 11222138590 | 9500 | 9500 | 9510 | 9490 | 1917 |
| 237 | 20240226 | 144800 | 11203926900 | 9510 | 9500 | 9510 | 9500 | 882 |
| 238 | 20240226 | 144700 | 11195546390 | 9510 | 9500 | 9510 | 9490 | 1050 |
| 239 | 20240226 | 144600 | 11185572550 | 9500 | 9490 | 9500 | 9490 | 4128 |
| 240 | 20240226 | 144500 | 11146363660 | 9500 | 9500 | 9510 | 9500 | 1169 |
| 241 | 20240226 | 144400 | 11135254630 | 9490 | 9480 | 9530 | 9480 | 11931 |
| 242 | 20240226 | 144300 | 11021953050 | 9490 | 9480 | 9490 | 9480 | 1143 |
| 243 | 20240226 | 144200 | 11011117370 | 9480 | 9490 | 9490 | 9480 | 1612 |
| 244 | 20240226 | 144100 | 10995834770 | 9480 | 9480 | 9490 | 9480 | 1039 |
| 245 | 20240226 | 144000 | 10985984520 | 9480 | 9490 | 9490 | 9480 | 1555 |
| 246 | 20240226 | 143900 | 10971236600 | 9490 | 9500 | 9500 | 9490 | 1358 |
| 247 | 20240226 | 143800 | 10958347810 | 9500 | 9490 | 9500 | 9490 | 3109 |
| 248 | 20240226 | 143700 | 10928829570 | 9500 | 9500 | 9500 | 9490 | 596 |
| 249 | 20240226 | 143600 | 10923171830 | 9490 | 9490 | 9500 | 9490 | 1249 |
| 250 | 20240226 | 143500 | 10911318320 | 9500 | 9500 | 9510 | 9490 | 1511 |
| 251 | 20240226 | 143400 | 10896963190 | 9510 | 9490 | 9510 | 9490 | 861 |
| 252 | 20240226 | 143300 | 10888784320 | 9490 | 9490 | 9500 | 9490 | 470 |
| 253 | 20240226 | 143200 | 10884323640 | 9490 | 9490 | 9500 | 9480 | 1775 |
| 254 | 20240226 | 143100 | 10867480640 | 9490 | 9490 | 9500 | 9490 | 592 |
| 255 | 20240226 | 143000 | 10861860550 | 9490 | 9480 | 9490 | 9470 | 2210 |
| 256 | 20240226 | 142900 | 10840913700 | 9480 | 9480 | 9480 | 9470 | 2919 |
| 257 | 20240226 | 142800 | 10813245670 | 9500 | 9480 | 9500 | 9480 | 1724 |
| 258 | 20240226 | 142700 | 10796900690 | 9480 | 9470 | 9480 | 9470 | 754 |
| 259 | 20240226 | 142600 | 10789752820 | 9470 | 9490 | 9490 | 9470 | 3509 |
| 260 | 20240226 | 142500 | 10756501800 | 9490 | 9510 | 9530 | 9490 | 14632 |
| 261 | 20240226 | 142400 | 10617396180 | 9510 | 9520 | 9520 | 9510 | 2448 |
| 262 | 20240226 | 142300 | 10594114220 | 9520 | 9540 | 9540 | 9520 | 2412 |
| 263 | 20240226 | 142200 | 10571128020 | 9560 | 9560 | 9560 | 9560 | 5 |
| 264 | 20240226 | 142100 | 10571080220 | 9540 | 9560 | 9570 | 9540 | 2419 |
| 265 | 20240226 | 142000 | 10547980230 | 9560 | 9550 | 9560 | 9540 | 842 |
| 266 | 20240226 | 141900 | 10539935620 | 9550 | 9550 | 9550 | 9540 | 842 |
| 267 | 20240226 | 141800 | 10531894590 | 9550 | 9550 | 9560 | 9530 | 2329 |
| 268 | 20240226 | 141700 | 10509648440 | 9560 | 9560 | 9560 | 9560 | 634 |
| 269 | 20240226 | 141600 | 10503587400 | 9550 | 9560 | 9560 | 9550 | 171 |
| 270 | 20240226 | 141500 | 10501952690 | 9550 | 9540 | 9550 | 9530 | 733 |
| 271 | 20240226 | 141400 | 10494955150 | 9540 | 9560 | 9560 | 9540 | 2815 |
| 272 | 20240226 | 141300 | 10468078290 | 9560 | 9560 | 9570 | 9550 | 274 |
| 273 | 20240226 | 141200 | 10465456870 | 9560 | 9550 | 9560 | 9530 | 5256 |
| 274 | 20240226 | 141100 | 10415265870 | 9560 | 9580 | 9580 | 9560 | 2146 |
| 275 | 20240226 | 141000 | 10394726490 | 9580 | 9590 | 9600 | 9580 | 3258 |
| 276 | 20240226 | 140900 | 10363476290 | 9590 | 9580 | 9590 | 9580 | 3254 |
| 277 | 20240226 | 140800 | 10332283630 | 9580 | 9570 | 9580 | 9550 | 3161 |
| 278 | 20240226 | 140700 | 10302016370 | 9570 | 9520 | 9570 | 9520 | 5823 |
| 279 | 20240226 | 140600 | 10246412930 | 9510 | 9500 | 9510 | 9490 | 3209 |
| 280 | 20240226 | 140500 | 10215933310 | 9500 | 9490 | 9500 | 9490 | 373 |
| 281 | 20240226 | 140400 | 10212392380 | 9510 | 9500 | 9510 | 9500 | 686 |
| 282 | 20240226 | 140300 | 10205874990 | 9500 | 9500 | 9500 | 9490 | 477 |
| 283 | 20240226 | 140200 | 10201344970 | 9500 | 9520 | 9520 | 9500 | 92 |
| 284 | 20240226 | 140100 | 10200470840 | 9510 | 9530 | 9530 | 9500 | 1327 |
| 285 | 20240226 | 140000 | 10187852100 | 9530 | 9510 | 9540 | 9510 | 210 |
| 286 | 20240226 | 135900 | 10185852690 | 9500 | 9520 | 9520 | 9500 | 106 |
| 287 | 20240226 | 135800 | 10184844290 | 9490 | 9520 | 9520 | 9480 | 2806 |
| 288 | 20240226 | 135700 | 10158193400 | 9520 | 9520 | 9520 | 9510 | 4116 |
| 289 | 20240226 | 135600 | 10119045420 | 9520 | 9530 | 9540 | 9520 | 874 |
| 290 | 20240226 | 135500 | 10110724330 | 9530 | 9540 | 9540 | 9520 | 953 |
| 291 | 20240226 | 135400 | 10101650060 | 9550 | 9550 | 9550 | 9550 | 65 |
| 292 | 20240226 | 135300 | 10101029310 | 9550 | 9530 | 9550 | 9530 | 523 |
| 293 | 20240226 | 135200 | 10096040500 | 9530 | 9550 | 9550 | 9530 | 125 |
| 294 | 20240226 | 135100 | 10094848800 | 9520 | 9530 | 9530 | 9520 | 100 |
| 295 | 20240226 | 135000 | 10093896280 | 9520 | 9520 | 9550 | 9510 | 1032 |
| 296 | 20240226 | 134900 | 10084076260 | 9530 | 9550 | 9550 | 9530 | 1351 |
| 297 | 20240226 | 134800 | 10071193900 | 9550 | 9550 | 9550 | 9550 | 840 |
| 298 | 20240226 | 134700 | 10063171900 | 9550 | 9540 | 9550 | 9540 | 1139 |
| 299 | 20240226 | 134600 | 10052300030 | 9530 | 9520 | 9530 | 9520 | 1182 |
| 300 | 20240226 | 134500 | 10041035580 | 9510 | 9510 | 9510 | 9510 | 301 |
| 301 | 20240226 | 134400 | 10038173070 | 9500 | 9490 | 9500 | 9490 | 2587 |
| 302 | 20240226 | 134300 | 10013603160 | 9500 | 9500 | 9500 | 9500 | 2096 |
| 303 | 20240226 | 134200 | 9993691160 | 9500 | 9470 | 9500 | 9470 | 1634 |
| 304 | 20240226 | 134100 | 9978192380 | 9470 | 9490 | 9490 | 9470 | 5412 |
| 305 | 20240226 | 134000 | 9926909650 | 9490 | 9500 | 9500 | 9480 | 4124 |
| 306 | 20240226 | 133900 | 9887767200 | 9500 | 9520 | 9520 | 9490 | 4326 |
| 307 | 20240226 | 133800 | 9846652430 | 9520 | 9510 | 9520 | 9500 | 2364 |
| 308 | 20240226 | 133700 | 9824183400 | 9510 | 9520 | 9520 | 9510 | 1357 |
| 309 | 20240226 | 133600 | 9811272910 | 9530 | 9530 | 9550 | 9530 | 283 |
| 310 | 20240226 | 133500 | 9808575710 | 9530 | 9560 | 9560 | 9530 | 1531 |
| 311 | 20240226 | 133400 | 9793958000 | 9560 | 9560 | 9560 | 9550 | 192 |
| 312 | 20240226 | 133300 | 9792122930 | 9550 | 9550 | 9550 | 9550 | 229 |
| 313 | 20240226 | 133200 | 9789935980 | 9550 | 9540 | 9560 | 9540 | 1218 |
| 314 | 20240226 | 133100 | 9778305910 | 9540 | 9540 | 9550 | 9530 | 2509 |
| 315 | 20240226 | 133000 | 9754388620 | 9530 | 9530 | 9530 | 9530 | 135 |
| 316 | 20240226 | 132900 | 9753102070 | 9540 | 9540 | 9550 | 9510 | 38 |
| 317 | 20240226 | 132800 | 9752739400 | 9500 | 9550 | 9550 | 9500 | 8780 |
| 318 | 20240226 | 132700 | 9669256100 | 9550 | 9560 | 9580 | 9550 | 1032 |
| 319 | 20240226 | 132600 | 9659382810 | 9560 | 9590 | 9590 | 9560 | 530 |
| 320 | 20240226 | 132500 | 9654312510 | 9550 | 9570 | 9580 | 9550 | 3304 |
| 321 | 20240226 | 132400 | 9622672140 | 9570 | 9570 | 9570 | 9570 | 827 |
| 322 | 20240226 | 132300 | 9614757750 | 9570 | 9550 | 9570 | 9530 | 1748 |
| 323 | 20240226 | 132200 | 9598053640 | 9550 | 9530 | 9550 | 9520 | 1098 |
| 324 | 20240226 | 132100 | 9587584910 | 9520 | 9520 | 9520 | 9510 | 968 |
| 325 | 20240226 | 132000 | 9578369590 | 9520 | 9540 | 9540 | 9510 | 4584 |
| 326 | 20240226 | 131900 | 9534714630 | 9530 | 9550 | 9550 | 9530 | 2666 |
| 327 | 20240226 | 131800 | 9509274480 | 9550 | 9540 | 9550 | 9540 | 1695 |
| 328 | 20240226 | 131700 | 9493095870 | 9550 | 9550 | 9550 | 9540 | 741 |
| 329 | 20240226 | 131600 | 9486024960 | 9550 | 9550 | 9550 | 9540 | 512 |
| 330 | 20240226 | 131500 | 9481137410 | 9550 | 9550 | 9550 | 9550 | 314 |
| 331 | 20240226 | 131400 | 9478138710 | 9550 | 9550 | 9560 | 9550 | 1121 |
| 332 | 20240226 | 131300 | 9467432860 | 9550 | 9550 | 9550 | 9550 | 615 |
| 333 | 20240226 | 131200 | 9461559610 | 9550 | 9560 | 9560 | 9550 | 1657 |
| 334 | 20240226 | 131100 | 9445733920 | 9560 | 9560 | 9560 | 9550 | 1871 |
| 335 | 20240226 | 131000 | 9427847530 | 9560 | 9580 | 9580 | 9560 | 926 |
| 336 | 20240226 | 130900 | 9418992010 | 9560 | 9570 | 9570 | 9560 | 1872 |
| 337 | 20240226 | 130800 | 9401078340 | 9570 | 9570 | 9580 | 9570 | 662 |
| 338 | 20240226 | 130700 | 9394742950 | 9580 | 9580 | 9580 | 9580 | 1295 |
| 339 | 20240226 | 130600 | 9382336850 | 9580 | 9590 | 9590 | 9580 | 332 |
| 340 | 20240226 | 130500 | 9379156180 | 9590 | 9580 | 9590 | 9560 | 527 |
| 341 | 20240226 | 130400 | 9374105540 | 9570 | 9570 | 9590 | 9560 | 1010 |
| 342 | 20240226 | 130300 | 9364436860 | 9570 | 9560 | 9570 | 9550 | 915 |
| 343 | 20240226 | 130200 | 9355689070 | 9560 | 9580 | 9580 | 9560 | 2679 |
| 344 | 20240226 | 130100 | 9330055600 | 9590 | 9600 | 9600 | 9590 | 404 |
| 345 | 20240226 | 130000 | 9326179430 | 9590 | 9590 | 9590 | 9590 | 943 |
| 346 | 20240226 | 125900 | 9317136060 | 9580 | 9600 | 9600 | 9580 | 1189 |
| 347 | 20240226 | 125800 | 9305743350 | 9580 | 9600 | 9610 | 9580 | 926 |
| 348 | 20240226 | 125700 | 9296857420 | 9600 | 9580 | 9600 | 9580 | 485 |
| 349 | 20240226 | 125600 | 9292208360 | 9580 | 9590 | 9590 | 9580 | 113 |
| 350 | 20240226 | 125500 | 9291125520 | 9590 | 9580 | 9600 | 9580 | 603 |
| 351 | 20240226 | 125400 | 9285337070 | 9590 | 9600 | 9600 | 9580 | 750 |
| 352 | 20240226 | 125300 | 9278147230 | 9600 | 9590 | 9600 | 9580 | 483 |
| 353 | 20240226 | 125200 | 9273512180 | 9590 | 9590 | 9590 | 9580 | 719 |
| 354 | 20240226 | 125100 | 9266620360 | 9600 | 9600 | 9600 | 9590 | 971 |
| 355 | 20240226 | 125000 | 9257304740 | 9600 | 9630 | 9630 | 9600 | 2198 |
| 356 | 20240226 | 124900 | 9236180730 | 9630 | 9630 | 9630 | 9610 | 494 |
| 357 | 20240226 | 124800 | 9231428890 | 9630 | 9630 | 9640 | 9600 | 282 |
| 358 | 20240226 | 124700 | 9228717840 | 9640 | 9620 | 9640 | 9620 | 2662 |
| 359 | 20240226 | 124600 | 9203085530 | 9570 | 9610 | 9610 | 9570 | 1148 |
| 360 | 20240226 | 124500 | 9192062710 | 9610 | 9600 | 9630 | 9600 | 1988 |
| 361 | 20240226 | 124400 | 9172945520 | 9600 | 9580 | 9600 | 9580 | 604 |
| 362 | 20240226 | 124300 | 9167159000 | 9580 | 9620 | 9620 | 9580 | 3663 |
| 363 | 20240226 | 124200 | 9131989940 | 9620 | 9620 | 9640 | 9620 | 4009 |
| 364 | 20240226 | 124100 | 9093385190 | 9620 | 9570 | 9620 | 9570 | 1854 |
| 365 | 20240226 | 124000 | 9075600260 | 9550 | 9550 | 9550 | 9540 | 393 |
| 366 | 20240226 | 123900 | 9071847470 | 9550 | 9560 | 9570 | 9550 | 646 |
| 367 | 20240226 | 123800 | 9065675460 | 9560 | 9560 | 9570 | 9520 | 2565 |
| 368 | 20240226 | 123700 | 9041190030 | 9560 | 9580 | 9580 | 9560 | 2340 |
| 369 | 20240226 | 123600 | 9018798340 | 9580 | 9590 | 9590 | 9560 | 3312 |
| 370 | 20240226 | 123500 | 8987074680 | 9590 | 9580 | 9610 | 9580 | 724 |
| 371 | 20240226 | 123400 | 8980127160 | 9580 | 9580 | 9600 | 9580 | 1540 |
| 372 | 20240226 | 123300 | 8965365260 | 9580 | 9580 | 9600 | 9580 | 2020 |
| 373 | 20240226 | 123200 | 8946007520 | 9580 | 9600 | 9610 | 9580 | 3275 |
| 374 | 20240226 | 123100 | 8914614310 | 9600 | 9580 | 9600 | 9570 | 790 |
| 375 | 20240226 | 123000 | 8907035790 | 9570 | 9560 | 9570 | 9560 | 1129 |
| 376 | 20240226 | 122900 | 8896235420 | 9560 | 9540 | 9560 | 9540 | 1721 |
| 377 | 20240226 | 122800 | 8879807150 | 9540 | 9550 | 9550 | 9520 | 1312 |
| 378 | 20240226 | 122700 | 8867298620 | 9510 | 9540 | 9540 | 9500 | 8145 |
| 379 | 20240226 | 122600 | 8789785760 | 9550 | 9570 | 9570 | 9550 | 1864 |
| 380 | 20240226 | 122500 | 8771973930 | 9570 | 9560 | 9570 | 9540 | 4505 |
| 381 | 20240226 | 122400 | 8728952570 | 9550 | 9590 | 9600 | 9550 | 3032 |
| 382 | 20240226 | 122300 | 8699939060 | 9600 | 9570 | 9600 | 9550 | 3261 |
| 383 | 20240226 | 122200 | 8668768740 | 9570 | 9600 | 9610 | 9550 | 11182 |
| 384 | 20240226 | 122100 | 8561654460 | 9610 | 9660 | 9670 | 9600 | 9027 |
| 385 | 20240226 | 122000 | 8474676770 | 9680 | 9680 | 9690 | 9650 | 6859 |
| 386 | 20240226 | 121900 | 8408270230 | 9680 | 9700 | 9710 | 9650 | 14664 |
| 387 | 20240226 | 121800 | 8266315350 | 9700 | 9730 | 9770 | 9700 | 15501 |
| 388 | 20240226 | 121700 | 8115406890 | 9720 | 9690 | 9730 | 9670 | 4697 |
| 389 | 20240226 | 121600 | 8069874770 | 9700 | 9730 | 9730 | 9680 | 6528 |
| 390 | 20240226 | 121500 | 8006580500 | 9710 | 9700 | 9740 | 9690 | 17068 |
| 391 | 20240226 | 121400 | 7840710510 | 9700 | 9680 | 9710 | 9670 | 1826 |
| 392 | 20240226 | 121300 | 7823007670 | 9710 | 9720 | 9720 | 9680 | 2703 |
| 393 | 20240226 | 121200 | 7796818380 | 9720 | 9690 | 9730 | 9680 | 5009 |
| 394 | 20240226 | 121100 | 7748214530 | 9680 | 9700 | 9730 | 9670 | 2384 |
| 395 | 20240226 | 121000 | 7725109140 | 9720 | 9670 | 9730 | 9660 | 7867 |
| 396 | 20240226 | 120900 | 7648762800 | 9670 | 9640 | 9670 | 9630 | 1213 |
| 397 | 20240226 | 120800 | 7637055630 | 9640 | 9640 | 9650 | 9640 | 747 |
| 398 | 20240226 | 120700 | 7629854430 | 9640 | 9630 | 9640 | 9630 | 458 |
| 399 | 20240226 | 120600 | 7625439380 | 9640 | 9620 | 9640 | 9620 | 363 |
| 400 | 20240226 | 120500 | 7621944570 | 9620 | 9630 | 9630 | 9610 | 1179 |
| 401 | 20240226 | 120400 | 7610603110 | 9620 | 9630 | 9630 | 9620 | 280 |
| 402 | 20240226 | 120300 | 7607908070 | 9610 | 9610 | 9630 | 9610 | 646 |
| 403 | 20240226 | 120200 | 7601696640 | 9600 | 9610 | 9610 | 9600 | 680 |
| 404 | 20240226 | 120100 | 7595161940 | 9610 | 9610 | 9640 | 9610 | 1090 |
| 405 | 20240226 | 120000 | 7584667160 | 9610 | 9660 | 9660 | 9610 | 865 |
| 406 | 20240226 | 115900 | 7576340810 | 9660 | 9650 | 9660 | 9650 | 273 |
| 407 | 20240226 | 115800 | 7573704950 | 9650 | 9620 | 9650 | 9620 | 1459 |
| 408 | 20240226 | 115700 | 7559650370 | 9610 | 9640 | 9650 | 9600 | 3473 |
| 409 | 20240226 | 115600 | 7526248430 | 9640 | 9670 | 9670 | 9640 | 1414 |
| 410 | 20240226 | 115500 | 7512590970 | 9670 | 9640 | 9670 | 9630 | 2652 |
| 411 | 20240226 | 115400 | 7486979610 | 9630 | 9630 | 9660 | 9630 | 1814 |
| 412 | 20240226 | 115300 | 7469493190 | 9630 | 9610 | 9660 | 9610 | 1720 |
| 413 | 20240226 | 115200 | 7452918610 | 9610 | 9630 | 9630 | 9610 | 2407 |
| 414 | 20240226 | 115100 | 7429768260 | 9610 | 9640 | 9650 | 9600 | 4207 |
| 415 | 20240226 | 115000 | 7389279680 | 9640 | 9660 | 9670 | 9630 | 3972 |
| 416 | 20240226 | 114900 | 7350950980 | 9660 | 9710 | 9710 | 9650 | 2694 |
| 417 | 20240226 | 114800 | 7324907080 | 9690 | 9700 | 9720 | 9680 | 4334 |
| 418 | 20240226 | 114700 | 7282859780 | 9700 | 9710 | 9720 | 9670 | 6325 |
| 419 | 20240226 | 114600 | 7221541660 | 9710 | 9660 | 9730 | 9660 | 16781 |
| 420 | 20240226 | 114500 | 7058680800 | 9660 | 9650 | 9680 | 9640 | 5978 |
| 421 | 20240226 | 114400 | 7000971790 | 9660 | 9610 | 9680 | 9610 | 8225 |
| 422 | 20240226 | 114300 | 6921648780 | 9620 | 9590 | 9630 | 9590 | 6241 |
| 423 | 20240226 | 114200 | 6861667700 | 9590 | 9570 | 9590 | 9570 | 1277 |
| 424 | 20240226 | 114100 | 6849430670 | 9580 | 9590 | 9590 | 9570 | 549 |
| 425 | 20240226 | 114000 | 6844167500 | 9590 | 9570 | 9620 | 9560 | 7206 |
| 426 | 20240226 | 113900 | 6775048380 | 9570 | 9530 | 9570 | 9520 | 3072 |
| 427 | 20240226 | 113800 | 6745714950 | 9530 | 9490 | 9530 | 9490 | 4745 |
| 428 | 20240226 | 113700 | 6700576260 | 9480 | 9480 | 9490 | 9480 | 582 |
| 429 | 20240226 | 113600 | 6695057080 | 9480 | 9480 | 9480 | 9470 | 318 |
| 430 | 20240226 | 113500 | 6692042540 | 9480 | 9480 | 9490 | 9480 | 282 |
| 431 | 20240226 | 113400 | 6689368980 | 9480 | 9470 | 9480 | 9460 | 912 |
| 432 | 20240226 | 113300 | 6680738780 | 9470 | 9470 | 9470 | 9460 | 663 |
| 433 | 20240226 | 113200 | 6674464940 | 9470 | 9490 | 9490 | 9460 | 4715 |
| 434 | 20240226 | 113100 | 6629763700 | 9500 | 9510 | 9510 | 9500 | 2736 |
| 435 | 20240226 | 113000 | 6603771020 | 9510 | 9500 | 9510 | 9490 | 604 |
| 436 | 20240226 | 112900 | 6598029950 | 9500 | 9500 | 9500 | 9490 | 333 |
| 437 | 20240226 | 112800 | 6594867240 | 9490 | 9500 | 9510 | 9480 | 983 |
| 438 | 20240226 | 112700 | 6585538550 | 9490 | 9510 | 9510 | 9480 | 458 |
| 439 | 20240226 | 112600 | 6581194390 | 9480 | 9500 | 9500 | 9480 | 413 |
| 440 | 20240226 | 112500 | 6577277330 | 9490 | 9480 | 9510 | 9480 | 651 |
| 441 | 20240226 | 112400 | 6571100450 | 9470 | 9490 | 9490 | 9470 | 1558 |
| 442 | 20240226 | 112300 | 6556326590 | 9490 | 9540 | 9540 | 9490 | 3147 |
| 443 | 20240226 | 112200 | 6526408130 | 9540 | 9540 | 9540 | 9510 | 209 |
| 444 | 20240226 | 112100 | 6524418290 | 9540 | 9510 | 9540 | 9510 | 424 |
| 445 | 20240226 | 112000 | 6520383660 | 9510 | 9510 | 9520 | 9510 | 1087 |
| 446 | 20240226 | 111900 | 6510045460 | 9510 | 9510 | 9520 | 9500 | 556 |
| 447 | 20240226 | 111800 | 6504760640 | 9510 | 9550 | 9550 | 9510 | 2520 |
| 448 | 20240226 | 111700 | 6480737390 | 9550 | 9530 | 9570 | 9530 | 3289 |
| 449 | 20240226 | 111600 | 6449297290 | 9540 | 9550 | 9560 | 9540 | 3096 |
| 450 | 20240226 | 111500 | 6419733080 | 9560 | 9540 | 9560 | 9520 | 2922 |
| 451 | 20240226 | 111400 | 6391848600 | 9540 | 9500 | 9540 | 9500 | 1830 |
| 452 | 20240226 | 111300 | 6374422740 | 9500 | 9510 | 9520 | 9500 | 3179 |
| 453 | 20240226 | 111200 | 6344218540 | 9500 | 9510 | 9520 | 9500 | 969 |
| 454 | 20240226 | 111100 | 6335002430 | 9510 | 9490 | 9510 | 9490 | 1461 |
| 455 | 20240226 | 111000 | 6321125250 | 9480 | 9480 | 9500 | 9480 | 797 |
| 456 | 20240226 | 110900 | 6313564390 | 9480 | 9490 | 9500 | 9480 | 3104 |
| 457 | 20240226 | 110800 | 6284121150 | 9490 | 9500 | 9500 | 9490 | 869 |
| 458 | 20240226 | 110700 | 6275866910 | 9490 | 9500 | 9500 | 9480 | 3190 |
| 459 | 20240226 | 110600 | 6245567800 | 9500 | 9520 | 9530 | 9500 | 2903 |
| 460 | 20240226 | 110500 | 6217952810 | 9520 | 9500 | 9520 | 9500 | 1153 |
| 461 | 20240226 | 110400 | 6206983260 | 9500 | 9500 | 9510 | 9500 | 1699 |
| 462 | 20240226 | 110300 | 6190829490 | 9500 | 9470 | 9500 | 9470 | 1795 |
| 463 | 20240226 | 110200 | 6173782940 | 9470 | 9480 | 9490 | 9470 | 1042 |
| 464 | 20240226 | 110100 | 6163906370 | 9470 | 9480 | 9480 | 9470 | 1331 |
| 465 | 20240226 | 110000 | 6151290460 | 9480 | 9480 | 9490 | 9470 | 2206 |
| 466 | 20240226 | 105900 | 6130377230 | 9480 | 9470 | 9490 | 9470 | 1469 |
| 467 | 20240226 | 105800 | 6116451890 | 9480 | 9480 | 9480 | 9470 | 2268 |
| 468 | 20240226 | 105700 | 6094958530 | 9480 | 9480 | 9500 | 9480 | 650 |
| 469 | 20240226 | 105600 | 6088791740 | 9480 | 9480 | 9500 | 9480 | 2405 |
| 470 | 20240226 | 105500 | 6065992320 | 9480 | 9500 | 9500 | 9480 | 676 |
| 471 | 20240226 | 105400 | 6059583740 | 9510 | 9490 | 9510 | 9470 | 6922 |
| 472 | 20240226 | 105300 | 5993855500 | 9490 | 9460 | 9490 | 9460 | 2665 |
| 473 | 20240226 | 105200 | 5968621540 | 9450 | 9450 | 9460 | 9430 | 1223 |
| 474 | 20240226 | 105100 | 5957064250 | 9430 | 9460 | 9460 | 9430 | 455 |
| 475 | 20240226 | 105000 | 5952767400 | 9460 | 9440 | 9460 | 9430 | 2558 |
| 476 | 20240226 | 104900 | 5928606800 | 9430 | 9420 | 9440 | 9410 | 6030 |
| 477 | 20240226 | 104800 | 5871816540 | 9420 | 9420 | 9430 | 9420 | 1280 |
| 478 | 20240226 | 104700 | 5859755710 | 9420 | 9420 | 9430 | 9420 | 2243 |
| 479 | 20240226 | 104600 | 5838626640 | 9420 | 9420 | 9430 | 9420 | 598 |
| 480 | 20240226 | 104500 | 5832993450 | 9420 | 9440 | 9440 | 9420 | 6710 |
| 481 | 20240226 | 104400 | 5769752820 | 9460 | 9470 | 9470 | 9430 | 2782 |
| 482 | 20240226 | 104300 | 5743480460 | 9450 | 9450 | 9470 | 9440 | 3935 |
| 483 | 20240226 | 104200 | 5706295560 | 9450 | 9450 | 9470 | 9440 | 1201 |
| 484 | 20240226 | 104100 | 5694952370 | 9450 | 9450 | 9470 | 9440 | 1655 |
| 485 | 20240226 | 104000 | 5679312590 | 9450 | 9440 | 9470 | 9440 | 870 |
| 486 | 20240226 | 103900 | 5671089820 | 9470 | 9460 | 9470 | 9440 | 3360 |
| 487 | 20240226 | 103800 | 5639333000 | 9460 | 9420 | 9460 | 9420 | 1418 |
| 488 | 20240226 | 103700 | 5625933140 | 9420 | 9420 | 9450 | 9420 | 2748 |
| 489 | 20240226 | 103600 | 5600006540 | 9430 | 9440 | 9440 | 9410 | 9484 |
| 490 | 20240226 | 103500 | 5510685760 | 9440 | 9460 | 9460 | 9440 | 3461 |
| 491 | 20240226 | 103400 | 5477979270 | 9460 | 9470 | 9470 | 9460 | 2009 |
| 492 | 20240226 | 103300 | 5458974090 | 9460 | 9470 | 9470 | 9460 | 1663 |
| 493 | 20240226 | 103200 | 5443237400 | 9470 | 9490 | 9490 | 9470 | 106 |
| 494 | 20240226 | 103100 | 5442233180 | 9490 | 9490 | 9490 | 9470 | 403 |
| 495 | 20240226 | 103000 | 5438409030 | 9490 | 9480 | 9490 | 9470 | 4855 |
| 496 | 20240226 | 102900 | 5392399980 | 9490 | 9500 | 9500 | 9480 | 167 |
| 497 | 20240226 | 102800 | 5390815050 | 9480 | 9490 | 9500 | 9480 | 899 |
| 498 | 20240226 | 102700 | 5382284910 | 9490 | 9520 | 9520 | 9490 | 848 |
| 499 | 20240226 | 102600 | 5374219620 | 9520 | 9470 | 9520 | 9470 | 2409 |
| 500 | 20240226 | 102500 | 5351318710 | 9450 | 9430 | 9470 | 9430 | 2911 |
| 501 | 20240226 | 102400 | 5323833770 | 9430 | 9470 | 9470 | 9430 | 2636 |
| 502 | 20240226 | 102300 | 5298931290 | 9480 | 9470 | 9480 | 9440 | 2237 |
| 503 | 20240226 | 102200 | 5277783470 | 9480 | 9520 | 9520 | 9480 | 1177 |
| 504 | 20240226 | 102100 | 5266603190 | 9520 | 9560 | 9560 | 9500 | 4074 |
| 505 | 20240226 | 102000 | 5227750790 | 9560 | 9540 | 9560 | 9530 | 4168 |
| 506 | 20240226 | 101900 | 5187973330 | 9510 | 9490 | 9520 | 9490 | 1350 |
| 507 | 20240226 | 101800 | 5175133690 | 9490 | 9490 | 9500 | 9470 | 1573 |
| 508 | 20240226 | 101700 | 5160203310 | 9490 | 9500 | 9550 | 9490 | 11181 |
| 509 | 20240226 | 101600 | 5054005980 | 9510 | 9490 | 9510 | 9450 | 6029 |
| 510 | 20240226 | 101500 | 4996760090 | 9490 | 9450 | 9490 | 9440 | 4115 |
| 511 | 20240226 | 101400 | 4957809720 | 9450 | 9420 | 9460 | 9410 | 4338 |
| 512 | 20240226 | 101300 | 4916898280 | 9420 | 9430 | 9430 | 9420 | 5766 |
| 513 | 20240226 | 101200 | 4862578810 | 9430 | 9450 | 9460 | 9430 | 4708 |
| 514 | 20240226 | 101100 | 4818164300 | 9460 | 9460 | 9460 | 9440 | 508 |
| 515 | 20240226 | 101000 | 4813363630 | 9440 | 9440 | 9460 | 9430 | 4429 |
| 516 | 20240226 | 100900 | 4771552280 | 9440 | 9430 | 9460 | 9430 | 2129 |
| 517 | 20240226 | 100800 | 4751451030 | 9430 | 9430 | 9460 | 9420 | 3251 |
| 518 | 20240226 | 100700 | 4720817440 | 9430 | 9480 | 9490 | 9430 | 11203 |
| 519 | 20240226 | 100600 | 4614856820 | 9500 | 9490 | 9510 | 9480 | 1891 |
| 520 | 20240226 | 100500 | 4596909560 | 9490 | 9510 | 9510 | 9480 | 1079 |
| 521 | 20240226 | 100400 | 4586668150 | 9480 | 9480 | 9510 | 9470 | 8380 |
| 522 | 20240226 | 100300 | 4507190870 | 9480 | 9490 | 9490 | 9470 | 2467 |
| 523 | 20240226 | 100200 | 4483807790 | 9490 | 9550 | 9560 | 9490 | 2075 |
| 524 | 20240226 | 100100 | 4464063710 | 9550 | 9520 | 9550 | 9520 | 1312 |
| 525 | 20240226 | 100000 | 4451556060 | 9520 | 9570 | 9570 | 9520 | 1139 |
| 526 | 20240226 | 095900 | 4440703950 | 9570 | 9520 | 9570 | 9510 | 5214 |
| 527 | 20240226 | 095800 | 4390892480 | 9550 | 9520 | 9550 | 9510 | 3360 |
| 528 | 20240226 | 095700 | 4358931130 | 9510 | 9490 | 9510 | 9480 | 5857 |
| 529 | 20240226 | 095600 | 4303319130 | 9490 | 9480 | 9490 | 9470 | 2154 |
| 530 | 20240226 | 095500 | 4282902950 | 9480 | 9500 | 9510 | 9480 | 4831 |
| 531 | 20240226 | 095400 | 4237025030 | 9500 | 9520 | 9520 | 9500 | 4950 |
| 532 | 20240226 | 095300 | 4189950930 | 9520 | 9530 | 9560 | 9520 | 1959 |
| 533 | 20240226 | 095200 | 4171296360 | 9560 | 9560 | 9570 | 9510 | 4267 |
| 534 | 20240226 | 095100 | 4130598940 | 9570 | 9580 | 9580 | 9560 | 3985 |
| 535 | 20240226 | 095000 | 4092484920 | 9590 | 9580 | 9590 | 9560 | 1086 |
| 536 | 20240226 | 094900 | 4082094460 | 9580 | 9580 | 9580 | 9580 | 323 |
| 537 | 20240226 | 094800 | 4079000120 | 9620 | 9620 | 9630 | 9590 | 2324 |
| 538 | 20240226 | 094700 | 4056658230 | 9620 | 9590 | 9620 | 9580 | 4290 |
| 539 | 20240226 | 094600 | 4015439300 | 9590 | 9580 | 9590 | 9580 | 632 |
| 540 | 20240226 | 094500 | 4009379840 | 9590 | 9600 | 9610 | 9580 | 628 |
| 541 | 20240226 | 094400 | 4003353710 | 9610 | 9620 | 9640 | 9580 | 2673 |
| 542 | 20240226 | 094300 | 3977640270 | 9610 | 9560 | 9620 | 9560 | 5118 |
| 543 | 20240226 | 094200 | 3928620810 | 9560 | 9600 | 9610 | 9560 | 4697 |
| 544 | 20240226 | 094100 | 3883652850 | 9590 | 9620 | 9620 | 9580 | 1116 |
| 545 | 20240226 | 094000 | 3872960810 | 9600 | 9640 | 9640 | 9570 | 6588 |
| 546 | 20240226 | 093900 | 3809685420 | 9640 | 9630 | 9680 | 9620 | 5057 |
| 547 | 20240226 | 093800 | 3760930030 | 9620 | 9590 | 9640 | 9590 | 2761 |
| 548 | 20240226 | 093700 | 3734365290 | 9610 | 9550 | 9620 | 9530 | 14686 |
| 549 | 20240226 | 093600 | 3593501080 | 9550 | 9560 | 9560 | 9530 | 3529 |
| 550 | 20240226 | 093500 | 3559824370 | 9560 | 9540 | 9560 | 9540 | 711 |
| 551 | 20240226 | 093400 | 3553030940 | 9540 | 9560 | 9570 | 9520 | 1635 |
| 552 | 20240226 | 093300 | 3537402370 | 9550 | 9510 | 9550 | 9490 | 6103 |
| 553 | 20240226 | 093200 | 3479248590 | 9510 | 9460 | 9520 | 9440 | 5055 |
| 554 | 20240226 | 093100 | 3431300820 | 9460 | 9480 | 9480 | 9440 | 2684 |
| 555 | 20240226 | 093000 | 3405927060 | 9480 | 9460 | 9490 | 9440 | 2396 |
| 556 | 20240226 | 092900 | 3383222760 | 9460 | 9440 | 9460 | 9410 | 5670 |
| 557 | 20240226 | 092800 | 3329789710 | 9440 | 9500 | 9500 | 9440 | 5524 |
| 558 | 20240226 | 092700 | 3277511010 | 9500 | 9500 | 9510 | 9490 | 4092 |
| 559 | 20240226 | 092600 | 3238631430 | 9500 | 9450 | 9500 | 9440 | 4939 |
| 560 | 20240226 | 092500 | 3191817710 | 9480 | 9390 | 9480 | 9390 | 7295 |
| 561 | 20240226 | 092400 | 3123056880 | 9400 | 9430 | 9430 | 9390 | 8513 |
| 562 | 20240226 | 092300 | 3042976740 | 9440 | 9420 | 9440 | 9390 | 6915 |
| 563 | 20240226 | 092200 | 2977944160 | 9420 | 9430 | 9450 | 9400 | 3746 |
| 564 | 20240226 | 092100 | 2942624960 | 9430 | 9450 | 9460 | 9400 | 2248 |
| 565 | 20240226 | 092000 | 2921417360 | 9460 | 9400 | 9460 | 9390 | 12622 |
| 566 | 20240226 | 091900 | 2802433600 | 9380 | 9370 | 9400 | 9360 | 5089 |
| 567 | 20240226 | 091800 | 2754752140 | 9370 | 9410 | 9410 | 9360 | 10407 |
| 568 | 20240226 | 091700 | 2657134550 | 9400 | 9480 | 9490 | 9400 | 9917 |
| 569 | 20240226 | 091600 | 2563560670 | 9480 | 9500 | 9530 | 9460 | 6788 |
| 570 | 20240226 | 091500 | 2499096730 | 9490 | 9470 | 9490 | 9440 | 6822 |
| 571 | 20240226 | 091400 | 2434480870 | 9480 | 9430 | 9490 | 9410 | 5587 |
| 572 | 20240226 | 091300 | 2381648900 | 9440 | 9460 | 9470 | 9400 | 9670 |
| 573 | 20240226 | 091200 | 2290463680 | 9490 | 9560 | 9560 | 9450 | 7463 |
| 574 | 20240226 | 091100 | 2219573510 | 9570 | 9510 | 9580 | 9480 | 7389 |
| 575 | 20240226 | 091000 | 2149067260 | 9510 | 9360 | 9510 | 9360 | 11518 |
| 576 | 20240226 | 090900 | 2040323980 | 9360 | 9430 | 9440 | 9340 | 24163 |
| 577 | 20240226 | 090800 | 1813607120 | 9430 | 9450 | 9480 | 9390 | 16235 |
| 578 | 20240226 | 090700 | 1660675230 | 9460 | 9520 | 9580 | 9450 | 12374 |
| 579 | 20240226 | 090600 | 1543125940 | 9510 | 9490 | 9510 | 9450 | 17172 |
| 580 | 20240226 | 090500 | 1380261780 | 9500 | 9560 | 9560 | 9480 | 28699 |
| 581 | 20240226 | 090400 | 1107268580 | 9550 | 9600 | 9620 | 9550 | 11080 |
| 582 | 20240226 | 090300 | 1001093910 | 9620 | 9640 | 9680 | 9580 | 7596 |
| 583 | 20240226 | 090200 | 928008610 | 9600 | 9630 | 9660 | 9580 | 24471 |
| 584 | 20240226 | 090100 | 692967200 | 9630 | 9830 | 9840 | 9580 | 45674 |
| 585 | 20240226 | 090000 | 249757710 | 9830 | 9840 | 9890 | 9820 | 22920 |