29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 21144 |
| 3 | 20241213 | 184200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20241213 | 184100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20241213 | 184000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20241213 | 183900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20241213 | 183800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20241213 | 183700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20241213 | 183600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20241213 | 183500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20241213 | 183400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20241213 | 183300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20241213 | 183200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20241213 | 183100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20241213 | 183000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20241213 | 182900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20241213 | 182800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20241213 | 182700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20241213 | 182600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20241213 | 182500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20241213 | 182400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20241213 | 182300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20241213 | 182200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20241213 | 182100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20241213 | 182000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20241213 | 181900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20241213 | 181800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20241213 | 181700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20241213 | 181600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20241213 | 181500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20241213 | 181400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20241213 | 181300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 21144 |
| 33 | 20241213 | 181200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20241213 | 181100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20241213 | 181000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20241213 | 180900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20241213 | 180800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20241213 | 180700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20241213 | 180600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20241213 | 180500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20241213 | 180400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20241213 | 180300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20241213 | 180200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20241213 | 180100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20241213 | 180000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20241213 | 175900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20241213 | 175800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20241213 | 175700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20241213 | 175600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20241213 | 175500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20241213 | 175400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20241213 | 175300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20241213 | 175200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20241213 | 175100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20241213 | 175000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20241213 | 174900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20241213 | 174800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20241213 | 174700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20241213 | 174600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20241213 | 174500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20241213 | 174400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20241213 | 174300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 21144 |
| 63 | 20241213 | 174200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20241213 | 174100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20241213 | 174000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20241213 | 173900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20241213 | 173800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20241213 | 173700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20241213 | 173600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20241213 | 173500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20241213 | 173400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20241213 | 173300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20241213 | 173200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20241213 | 173100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20241213 | 173000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20241213 | 172900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20241213 | 172800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20241213 | 172700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20241213 | 172600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20241213 | 172500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20241213 | 172400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20241213 | 172300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20241213 | 172200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20241213 | 172100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20241213 | 172000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20241213 | 171900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20241213 | 171800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20241213 | 171700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20241213 | 171600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20241213 | 171500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20241213 | 171400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20241213 | 171300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 21144 |
| 93 | 20241213 | 171200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20241213 | 171100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20241213 | 171000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20241213 | 170900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20241213 | 170800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20241213 | 170700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20241213 | 170600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20241213 | 170500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20241213 | 170400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20241213 | 170300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20241213 | 170200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20241213 | 170100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20241213 | 170000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20241213 | 165900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20241213 | 165800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20241213 | 165700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20241213 | 165600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20241213 | 165500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20241213 | 165400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20241213 | 165300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20241213 | 165200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20241213 | 165100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20241213 | 165000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20241213 | 164900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20241213 | 164800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20241213 | 164700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20241213 | 164600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20241213 | 164500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20241213 | 164400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20241213 | 164300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 21144 |
| 123 | 20241213 | 164200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20241213 | 164100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20241213 | 164000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20241213 | 163900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20241213 | 163800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20241213 | 163700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20241213 | 163600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20241213 | 163500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20241213 | 163400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20241213 | 163300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20241213 | 163200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20241213 | 163100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20241213 | 163000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20241213 | 162900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20241213 | 162800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20241213 | 162700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20241213 | 162600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20241213 | 162500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20241213 | 162400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20241213 | 162300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20241213 | 162200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20241213 | 162100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20241213 | 162000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20241213 | 161900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20241213 | 161800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20241213 | 161700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20241213 | 161600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20241213 | 161500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20241213 | 161400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20241213 | 161300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 21144 |
| 153 | 20241213 | 161200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20241213 | 161100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20241213 | 161000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20241213 | 160900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20241213 | 160800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20241213 | 160700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20241213 | 160600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20241213 | 160500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20241213 | 160400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20241213 | 160300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20241213 | 160200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20241213 | 160100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20241213 | 160000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20241213 | 155900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20241213 | 155800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20241213 | 155700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20241213 | 155600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20241213 | 155500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20241213 | 155400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20241213 | 155300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20241213 | 155200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20241213 | 155100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20241213 | 155000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20241213 | 154900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20241213 | 154800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20241213 | 154700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20241213 | 154600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20241213 | 154500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20241213 | 154400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20241213 | 154300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 21144 |
| 183 | 20241213 | 154200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20241213 | 154100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20241213 | 154000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20241213 | 153900 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20241213 | 153800 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20241213 | 153700 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20241213 | 153600 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20241213 | 153500 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20241213 | 153400 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20241213 | 153300 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20241213 | 153200 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20241213 | 153100 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20241213 | 153000 | 8862243640 | 7640 | 7640 | 7640 | 7640 | 21144 |
| 196 | 20241213 | 152900 | 8700703480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20241213 | 152800 | 8700703480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20241213 | 152700 | 8700703480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20241213 | 152600 | 8700703480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20241213 | 152500 | 8700703480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20241213 | 152400 | 8700703480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20241213 | 152300 | 8700703480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20241213 | 152200 | 8700703480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20241213 | 152100 | 8700703480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20241213 | 152000 | 8700703480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20241213 | 151900 | 8700703480 | 7610 | 7630 | 7630 | 7610 | 6225 |
| 207 | 20241213 | 151800 | 8653281760 | 7620 | 7640 | 7640 | 7620 | 7258 |
| 208 | 20241213 | 151700 | 8597914010 | 7640 | 7630 | 7640 | 7620 | 6858 |
| 209 | 20241213 | 151600 | 8545575480 | 7630 | 7610 | 7630 | 7610 | 4554 |
| 210 | 20241213 | 151500 | 8510879270 | 7620 | 7620 | 7620 | 7610 | 4079 |
| 211 | 20241213 | 151400 | 8479819980 | 7610 | 7590 | 7620 | 7590 | 7543 |
| 212 | 20241213 | 151300 | 8422454600 | 7590 | 7590 | 7590 | 7580 | 2295 |
| 213 | 20241213 | 151200 | 8405036140 | 7580 | 7590 | 7600 | 7580 | 474 |
| 214 | 20241213 | 151100 | 8401438430 | 7590 | 7580 | 7600 | 7580 | 844 |
| 215 | 20241213 | 151000 | 8395032570 | 7580 | 7600 | 7600 | 7570 | 927 |
| 216 | 20241213 | 150900 | 8388001050 | 7570 | 7580 | 7600 | 7570 | 1305 |
| 217 | 20241213 | 150800 | 8378104670 | 7590 | 7570 | 7590 | 7560 | 2854 |
| 218 | 20241213 | 150700 | 8356479040 | 7550 | 7570 | 7570 | 7550 | 2308 |
| 219 | 20241213 | 150600 | 8339028880 | 7570 | 7570 | 7570 | 7570 | 550 |
| 220 | 20241213 | 150500 | 8334865380 | 7570 | 7590 | 7590 | 7560 | 6216 |
| 221 | 20241213 | 150400 | 8287802710 | 7590 | 7610 | 7620 | 7590 | 2817 |
| 222 | 20241213 | 150300 | 8266407710 | 7600 | 7600 | 7600 | 7600 | 399 |
| 223 | 20241213 | 150200 | 8263375310 | 7600 | 7600 | 7600 | 7590 | 2929 |
| 224 | 20241213 | 150100 | 8241135360 | 7600 | 7600 | 7600 | 7590 | 2095 |
| 225 | 20241213 | 150000 | 8225222090 | 7600 | 7630 | 7630 | 7600 | 3151 |
| 226 | 20241213 | 145900 | 8201252990 | 7630 | 7660 | 7660 | 7630 | 7010 |
| 227 | 20241213 | 145800 | 8147642470 | 7660 | 7640 | 7660 | 7640 | 1040 |
| 228 | 20241213 | 145700 | 8139683470 | 7640 | 7660 | 7660 | 7640 | 321 |
| 229 | 20241213 | 145600 | 8137228760 | 7660 | 7660 | 7660 | 7650 | 1961 |
| 230 | 20241213 | 145500 | 8122212270 | 7660 | 7650 | 7670 | 7640 | 3828 |
| 231 | 20241213 | 145400 | 8092907950 | 7660 | 7630 | 7660 | 7620 | 6469 |
| 232 | 20241213 | 145300 | 8043476010 | 7620 | 7600 | 7620 | 7600 | 1029 |
| 233 | 20241213 | 145200 | 8035640570 | 7600 | 7610 | 7630 | 7600 | 5529 |
| 234 | 20241213 | 145100 | 7993503200 | 7610 | 7600 | 7610 | 7590 | 1883 |
| 235 | 20241213 | 145000 | 7979182240 | 7600 | 7600 | 7600 | 7590 | 3588 |
| 236 | 20241213 | 144900 | 7951915960 | 7600 | 7590 | 7600 | 7590 | 694 |
| 237 | 20241213 | 144800 | 7946645770 | 7600 | 7600 | 7610 | 7600 | 1523 |
| 238 | 20241213 | 144700 | 7935066070 | 7590 | 7600 | 7600 | 7590 | 224 |
| 239 | 20241213 | 144600 | 7933365650 | 7600 | 7580 | 7600 | 7580 | 174 |
| 240 | 20241213 | 144500 | 7932044800 | 7580 | 7580 | 7580 | 7580 | 2540 |
| 241 | 20241213 | 144400 | 7912791600 | 7590 | 7600 | 7610 | 7590 | 3012 |
| 242 | 20241213 | 144300 | 7889923510 | 7600 | 7600 | 7600 | 7590 | 901 |
| 243 | 20241213 | 144200 | 7883078890 | 7600 | 7600 | 7600 | 7590 | 1821 |
| 244 | 20241213 | 144100 | 7869242270 | 7600 | 7610 | 7610 | 7600 | 57 |
| 245 | 20241213 | 144000 | 7868809060 | 7600 | 7610 | 7620 | 7600 | 496 |
| 246 | 20241213 | 143900 | 7865035810 | 7620 | 7600 | 7620 | 7600 | 1361 |
| 247 | 20241213 | 143800 | 7854691310 | 7600 | 7620 | 7620 | 7600 | 562 |
| 248 | 20241213 | 143700 | 7850419970 | 7630 | 7620 | 7630 | 7600 | 4351 |
| 249 | 20241213 | 143600 | 7817293530 | 7620 | 7610 | 7630 | 7610 | 2300 |
| 250 | 20241213 | 143500 | 7799773340 | 7600 | 7590 | 7600 | 7580 | 1092 |
| 251 | 20241213 | 143400 | 7791478470 | 7590 | 7600 | 7600 | 7580 | 531 |
| 252 | 20241213 | 143300 | 7787452770 | 7580 | 7600 | 7610 | 7580 | 923 |
| 253 | 20241213 | 143200 | 7780441940 | 7600 | 7600 | 7600 | 7580 | 2079 |
| 254 | 20241213 | 143100 | 7764677750 | 7590 | 7600 | 7600 | 7590 | 646 |
| 255 | 20241213 | 143000 | 7759770320 | 7590 | 7600 | 7600 | 7590 | 786 |
| 256 | 20241213 | 142900 | 7753797110 | 7600 | 7580 | 7600 | 7580 | 617 |
| 257 | 20241213 | 142800 | 7749109260 | 7580 | 7600 | 7610 | 7570 | 1565 |
| 258 | 20241213 | 142700 | 7737233960 | 7600 | 7570 | 7600 | 7570 | 1921 |
| 259 | 20241213 | 142600 | 7722656300 | 7570 | 7570 | 7580 | 7570 | 551 |
| 260 | 20241213 | 142500 | 7718484980 | 7560 | 7570 | 7570 | 7550 | 4510 |
| 261 | 20241213 | 142400 | 7684422510 | 7570 | 7570 | 7580 | 7560 | 3544 |
| 262 | 20241213 | 142300 | 7657613680 | 7570 | 7570 | 7580 | 7570 | 2698 |
| 263 | 20241213 | 142200 | 7637187370 | 7570 | 7600 | 7600 | 7570 | 3608 |
| 264 | 20241213 | 142100 | 7609825460 | 7590 | 7590 | 7590 | 7590 | 703 |
| 265 | 20241213 | 142000 | 7604489690 | 7590 | 7590 | 7600 | 7580 | 214 |
| 266 | 20241213 | 141900 | 7602864420 | 7590 | 7580 | 7600 | 7580 | 232 |
| 267 | 20241213 | 141800 | 7601103550 | 7590 | 7580 | 7590 | 7580 | 2352 |
| 268 | 20241213 | 141700 | 7583252940 | 7580 | 7600 | 7600 | 7580 | 3386 |
| 269 | 20241213 | 141600 | 7557561560 | 7600 | 7600 | 7600 | 7600 | 1195 |
| 270 | 20241213 | 141500 | 7548479560 | 7610 | 7610 | 7610 | 7610 | 1760 |
| 271 | 20241213 | 141400 | 7535085960 | 7610 | 7620 | 7620 | 7610 | 819 |
| 272 | 20241213 | 141300 | 7528852180 | 7620 | 7610 | 7620 | 7610 | 153 |
| 273 | 20241213 | 141200 | 7527686360 | 7610 | 7620 | 7620 | 7610 | 580 |
| 274 | 20241213 | 141100 | 7523268260 | 7620 | 7620 | 7620 | 7620 | 325 |
| 275 | 20241213 | 141000 | 7520791760 | 7620 | 7630 | 7630 | 7620 | 2688 |
| 276 | 20241213 | 140900 | 7500283190 | 7620 | 7620 | 7620 | 7620 | 1469 |
| 277 | 20241213 | 140800 | 7489089410 | 7620 | 7620 | 7620 | 7610 | 330 |
| 278 | 20241213 | 140700 | 7486574860 | 7620 | 7620 | 7620 | 7610 | 18 |
| 279 | 20241213 | 140600 | 7486437770 | 7600 | 7620 | 7620 | 7600 | 148 |
| 280 | 20241213 | 140500 | 7485311210 | 7620 | 7600 | 7620 | 7600 | 221 |
| 281 | 20241213 | 140400 | 7483630640 | 7600 | 7600 | 7610 | 7600 | 713 |
| 282 | 20241213 | 140300 | 7478211280 | 7590 | 7590 | 7600 | 7590 | 281 |
| 283 | 20241213 | 140200 | 7476076830 | 7600 | 7590 | 7600 | 7590 | 444 |
| 284 | 20241213 | 140100 | 7472703780 | 7590 | 7580 | 7590 | 7580 | 687 |
| 285 | 20241213 | 140000 | 7467489640 | 7580 | 7600 | 7600 | 7580 | 1868 |
| 286 | 20241213 | 135900 | 7453312610 | 7590 | 7610 | 7610 | 7590 | 1469 |
| 287 | 20241213 | 135800 | 7442146930 | 7610 | 7620 | 7620 | 7600 | 1210 |
| 288 | 20241213 | 135700 | 7432938390 | 7620 | 7610 | 7630 | 7610 | 85 |
| 289 | 20241213 | 135600 | 7432290080 | 7620 | 7620 | 7630 | 7610 | 986 |
| 290 | 20241213 | 135500 | 7424781460 | 7620 | 7620 | 7620 | 7610 | 843 |
| 291 | 20241213 | 135400 | 7418360680 | 7620 | 7610 | 7620 | 7600 | 263 |
| 292 | 20241213 | 135300 | 7416359980 | 7620 | 7590 | 7620 | 7590 | 859 |
| 293 | 20241213 | 135200 | 7409828160 | 7600 | 7590 | 7600 | 7590 | 377 |
| 294 | 20241213 | 135100 | 7406966470 | 7590 | 7590 | 7600 | 7590 | 761 |
| 295 | 20241213 | 135000 | 7401187440 | 7580 | 7590 | 7600 | 7580 | 2039 |
| 296 | 20241213 | 134900 | 7385728700 | 7580 | 7580 | 7600 | 7580 | 2674 |
| 297 | 20241213 | 134800 | 7365454150 | 7590 | 7610 | 7620 | 7590 | 8855 |
| 298 | 20241213 | 134700 | 7298117040 | 7610 | 7620 | 7620 | 7610 | 4067 |
| 299 | 20241213 | 134600 | 7267166440 | 7620 | 7610 | 7620 | 7610 | 1955 |
| 300 | 20241213 | 134500 | 7252288570 | 7620 | 7620 | 7630 | 7610 | 2251 |
| 301 | 20241213 | 134400 | 7235139980 | 7620 | 7630 | 7630 | 7620 | 1871 |
| 302 | 20241213 | 134300 | 7220882950 | 7630 | 7630 | 7630 | 7620 | 374 |
| 303 | 20241213 | 134200 | 7218029930 | 7630 | 7640 | 7640 | 7620 | 808 |
| 304 | 20241213 | 134100 | 7211866250 | 7640 | 7650 | 7650 | 7640 | 1048 |
| 305 | 20241213 | 134000 | 7203859470 | 7660 | 7640 | 7660 | 7640 | 2767 |
| 306 | 20241213 | 133900 | 7182694960 | 7630 | 7630 | 7630 | 7620 | 2211 |
| 307 | 20241213 | 133800 | 7165831930 | 7630 | 7630 | 7630 | 7630 | 587 |
| 308 | 20241213 | 133700 | 7161353120 | 7630 | 7630 | 7640 | 7630 | 506 |
| 309 | 20241213 | 133600 | 7157491660 | 7620 | 7620 | 7620 | 7620 | 203 |
| 310 | 20241213 | 133500 | 7155944800 | 7620 | 7620 | 7620 | 7610 | 5283 |
| 311 | 20241213 | 133400 | 7115740670 | 7630 | 7620 | 7630 | 7610 | 1967 |
| 312 | 20241213 | 133300 | 7100757160 | 7620 | 7630 | 7630 | 7620 | 1928 |
| 313 | 20241213 | 133200 | 7086064230 | 7630 | 7630 | 7630 | 7620 | 513 |
| 314 | 20241213 | 133100 | 7082150640 | 7620 | 7620 | 7630 | 7620 | 601 |
| 315 | 20241213 | 133000 | 7077569240 | 7630 | 7630 | 7630 | 7630 | 175 |
| 316 | 20241213 | 132900 | 7076233990 | 7640 | 7620 | 7640 | 7620 | 201 |
| 317 | 20241213 | 132800 | 7074702350 | 7630 | 7620 | 7630 | 7620 | 773 |
| 318 | 20241213 | 132700 | 7068808790 | 7620 | 7620 | 7620 | 7620 | 340 |
| 319 | 20241213 | 132600 | 7066217990 | 7620 | 7620 | 7620 | 7620 | 20 |
| 320 | 20241213 | 132500 | 7066065590 | 7620 | 7630 | 7630 | 7620 | 838 |
| 321 | 20241213 | 132400 | 7059679260 | 7620 | 7620 | 7620 | 7620 | 239 |
| 322 | 20241213 | 132300 | 7057858080 | 7620 | 7610 | 7630 | 7610 | 132 |
| 323 | 20241213 | 132200 | 7056853250 | 7610 | 7620 | 7620 | 7610 | 3287 |
| 324 | 20241213 | 132100 | 7031834990 | 7610 | 7620 | 7620 | 7610 | 1512 |
| 325 | 20241213 | 132000 | 7020325300 | 7620 | 7620 | 7640 | 7620 | 2747 |
| 326 | 20241213 | 131900 | 6999393040 | 7620 | 7620 | 7630 | 7620 | 2718 |
| 327 | 20241213 | 131800 | 6978681480 | 7630 | 7620 | 7640 | 7620 | 1957 |
| 328 | 20241213 | 131700 | 6963742930 | 7620 | 7630 | 7630 | 7620 | 150 |
| 329 | 20241213 | 131600 | 6962599690 | 7620 | 7630 | 7640 | 7620 | 1923 |
| 330 | 20241213 | 131500 | 6947944500 | 7640 | 7620 | 7640 | 7620 | 1524 |
| 331 | 20241213 | 131400 | 6936330320 | 7620 | 7620 | 7630 | 7620 | 75 |
| 332 | 20241213 | 131300 | 6935758810 | 7620 | 7620 | 7630 | 7620 | 1838 |
| 333 | 20241213 | 131200 | 6921748020 | 7620 | 7640 | 7650 | 7620 | 2158 |
| 334 | 20241213 | 131100 | 6905279560 | 7630 | 7640 | 7650 | 7630 | 3446 |
| 335 | 20241213 | 131000 | 6878971420 | 7640 | 7650 | 7680 | 7640 | 3064 |
| 336 | 20241213 | 130900 | 6855455240 | 7680 | 7640 | 7680 | 7640 | 2716 |
| 337 | 20241213 | 130800 | 6834654920 | 7640 | 7650 | 7660 | 7640 | 625 |
| 338 | 20241213 | 130700 | 6829878880 | 7640 | 7650 | 7650 | 7640 | 1887 |
| 339 | 20241213 | 130600 | 6815460970 | 7670 | 7670 | 7670 | 7640 | 195 |
| 340 | 20241213 | 130500 | 6813969740 | 7670 | 7650 | 7670 | 7640 | 1155 |
| 341 | 20241213 | 130400 | 6805136620 | 7650 | 7640 | 7650 | 7640 | 302 |
| 342 | 20241213 | 130300 | 6802828170 | 7640 | 7650 | 7650 | 7640 | 3470 |
| 343 | 20241213 | 130200 | 6776316090 | 7650 | 7650 | 7680 | 7640 | 981 |
| 344 | 20241213 | 130100 | 6768814050 | 7650 | 7660 | 7680 | 7650 | 358 |
| 345 | 20241213 | 130000 | 6766073990 | 7660 | 7690 | 7690 | 7650 | 260 |
| 346 | 20241213 | 125900 | 6764081310 | 7690 | 7650 | 7690 | 7650 | 1079 |
| 347 | 20241213 | 125800 | 6755817960 | 7650 | 7660 | 7660 | 7640 | 1955 |
| 348 | 20241213 | 125700 | 6740863310 | 7660 | 7670 | 7690 | 7650 | 5904 |
| 349 | 20241213 | 125600 | 6695662120 | 7690 | 7680 | 7690 | 7680 | 1310 |
| 350 | 20241213 | 125500 | 6685596070 | 7680 | 7680 | 7680 | 7660 | 1887 |
| 351 | 20241213 | 125400 | 6671118090 | 7670 | 7690 | 7690 | 7670 | 1600 |
| 352 | 20241213 | 125300 | 6658832700 | 7690 | 7690 | 7700 | 7680 | 1944 |
| 353 | 20241213 | 125200 | 6643886770 | 7680 | 7670 | 7690 | 7670 | 359 |
| 354 | 20241213 | 125100 | 6641129060 | 7670 | 7680 | 7680 | 7670 | 1820 |
| 355 | 20241213 | 125000 | 6627153310 | 7680 | 7660 | 7680 | 7650 | 3898 |
| 356 | 20241213 | 124900 | 6597319120 | 7660 | 7670 | 7690 | 7660 | 2858 |
| 357 | 20241213 | 124800 | 6575379750 | 7670 | 7680 | 7680 | 7650 | 2158 |
| 358 | 20241213 | 124700 | 6558841990 | 7680 | 7700 | 7700 | 7680 | 7225 |
| 359 | 20241213 | 124600 | 6503266250 | 7710 | 7720 | 7720 | 7710 | 1378 |
| 360 | 20241213 | 124500 | 6492641230 | 7720 | 7730 | 7730 | 7710 | 2372 |
| 361 | 20241213 | 124400 | 6474321150 | 7730 | 7730 | 7730 | 7730 | 1196 |
| 362 | 20241213 | 124300 | 6465076070 | 7730 | 7730 | 7740 | 7720 | 2364 |
| 363 | 20241213 | 124200 | 6446794050 | 7730 | 7720 | 7730 | 7720 | 2152 |
| 364 | 20241213 | 124100 | 6430164890 | 7720 | 7710 | 7720 | 7710 | 73 |
| 365 | 20241213 | 124000 | 6429601540 | 7720 | 7730 | 7740 | 7720 | 5962 |
| 366 | 20241213 | 123900 | 6383526110 | 7730 | 7720 | 7730 | 7720 | 2392 |
| 367 | 20241213 | 123800 | 6365042090 | 7730 | 7720 | 7740 | 7720 | 2652 |
| 368 | 20241213 | 123700 | 6344551930 | 7720 | 7700 | 7730 | 7700 | 12236 |
| 369 | 20241213 | 123600 | 6250180490 | 7700 | 7710 | 7720 | 7700 | 2475 |
| 370 | 20241213 | 123500 | 6231100020 | 7710 | 7700 | 7710 | 7700 | 2234 |
| 371 | 20241213 | 123400 | 6213889480 | 7700 | 7690 | 7700 | 7680 | 2003 |
| 372 | 20241213 | 123300 | 6198470750 | 7700 | 7650 | 7720 | 7650 | 8940 |
| 373 | 20241213 | 123200 | 6129670950 | 7650 | 7640 | 7670 | 7640 | 1494 |
| 374 | 20241213 | 123100 | 6118228760 | 7640 | 7660 | 7660 | 7640 | 2460 |
| 375 | 20241213 | 123000 | 6099403340 | 7660 | 7660 | 7660 | 7650 | 3479 |
| 376 | 20241213 | 122900 | 6072779570 | 7650 | 7660 | 7660 | 7650 | 1349 |
| 377 | 20241213 | 122800 | 6062459650 | 7670 | 7670 | 7680 | 7660 | 1444 |
| 378 | 20241213 | 122700 | 6051390090 | 7670 | 7690 | 7690 | 7670 | 2684 |
| 379 | 20241213 | 122600 | 6030768740 | 7690 | 7690 | 7700 | 7690 | 2998 |
| 380 | 20241213 | 122500 | 6007699230 | 7710 | 7690 | 7710 | 7690 | 12015 |
| 381 | 20241213 | 122400 | 5915187850 | 7700 | 7690 | 7710 | 7680 | 7511 |
| 382 | 20241213 | 122300 | 5857373280 | 7680 | 7670 | 7700 | 7670 | 7783 |
| 383 | 20241213 | 122200 | 5797574480 | 7670 | 7640 | 7680 | 7640 | 2670 |
| 384 | 20241213 | 122100 | 5777105100 | 7640 | 7700 | 7700 | 7630 | 3635 |
| 385 | 20241213 | 122000 | 5749215730 | 7700 | 7620 | 7700 | 7600 | 12793 |
| 386 | 20241213 | 121900 | 5651311050 | 7610 | 7610 | 7620 | 7600 | 6409 |
| 387 | 20241213 | 121800 | 5602543680 | 7620 | 7620 | 7620 | 7610 | 573 |
| 388 | 20241213 | 121700 | 5598181470 | 7620 | 7640 | 7650 | 7620 | 8434 |
| 389 | 20241213 | 121600 | 5533870950 | 7640 | 7640 | 7650 | 7620 | 1913 |
| 390 | 20241213 | 121500 | 5519264800 | 7620 | 7610 | 7650 | 7600 | 11297 |
| 391 | 20241213 | 121400 | 5433379520 | 7640 | 7660 | 7670 | 7600 | 4122 |
| 392 | 20241213 | 121300 | 5401876620 | 7660 | 7640 | 7680 | 7630 | 9690 |
| 393 | 20241213 | 121200 | 5327817240 | 7640 | 7650 | 7660 | 7610 | 12675 |
| 394 | 20241213 | 121100 | 5231107250 | 7660 | 7580 | 7660 | 7580 | 3090 |
| 395 | 20241213 | 121000 | 5207559460 | 7590 | 7590 | 7600 | 7580 | 1575 |
| 396 | 20241213 | 120900 | 5195605060 | 7610 | 7610 | 7620 | 7570 | 5099 |
| 397 | 20241213 | 120800 | 5156876490 | 7600 | 7630 | 7630 | 7580 | 6179 |
| 398 | 20241213 | 120700 | 5109855180 | 7630 | 7650 | 7660 | 7590 | 9646 |
| 399 | 20241213 | 120600 | 5036250340 | 7640 | 7660 | 7700 | 7620 | 20699 |
| 400 | 20241213 | 120500 | 4878099020 | 7670 | 7580 | 7710 | 7570 | 36168 |
| 401 | 20241213 | 120400 | 4601645600 | 7570 | 7540 | 7580 | 7540 | 1847 |
| 402 | 20241213 | 120300 | 4587656350 | 7570 | 7540 | 7570 | 7510 | 4624 |
| 403 | 20241213 | 120200 | 4552804250 | 7540 | 7550 | 7550 | 7540 | 43 |
| 404 | 20241213 | 120100 | 4552479690 | 7550 | 7540 | 7550 | 7540 | 197 |
| 405 | 20241213 | 120000 | 4550994300 | 7550 | 7550 | 7550 | 7550 | 1210 |
| 406 | 20241213 | 115900 | 4541858800 | 7550 | 7550 | 7550 | 7500 | 1902 |
| 407 | 20241213 | 115800 | 4527547220 | 7550 | 7530 | 7550 | 7500 | 3072 |
| 408 | 20241213 | 115700 | 4504402340 | 7540 | 7560 | 7570 | 7540 | 6547 |
| 409 | 20241213 | 115600 | 4454902690 | 7560 | 7580 | 7580 | 7560 | 6630 |
| 410 | 20241213 | 115500 | 4404701760 | 7580 | 7560 | 7580 | 7550 | 7282 |
| 411 | 20241213 | 115400 | 4349596390 | 7560 | 7540 | 7580 | 7530 | 5396 |
| 412 | 20241213 | 115300 | 4308818170 | 7540 | 7480 | 7540 | 7460 | 7673 |
| 413 | 20241213 | 115200 | 4251125540 | 7480 | 7470 | 7480 | 7450 | 467 |
| 414 | 20241213 | 115100 | 4247643410 | 7470 | 7460 | 7470 | 7460 | 8 |
| 415 | 20241213 | 115000 | 4247583680 | 7480 | 7470 | 7480 | 7470 | 1347 |
| 416 | 20241213 | 114900 | 4237521500 | 7470 | 7450 | 7470 | 7450 | 115 |
| 417 | 20241213 | 114800 | 4236663740 | 7470 | 7460 | 7470 | 7460 | 167 |
| 418 | 20241213 | 114700 | 4235416920 | 7470 | 7460 | 7470 | 7460 | 105 |
| 419 | 20241213 | 114600 | 4234633610 | 7460 | 7460 | 7460 | 7460 | 1 |
| 420 | 20241213 | 114500 | 4234626150 | 7460 | 7460 | 7470 | 7450 | 227 |
| 421 | 20241213 | 114400 | 4232934380 | 7460 | 7430 | 7460 | 7430 | 35 |
| 422 | 20241213 | 114300 | 4232674270 | 7430 | 7430 | 7440 | 7430 | 636 |
| 423 | 20241213 | 114200 | 4227948490 | 7430 | 7440 | 7440 | 7430 | 2631 |
| 424 | 20241213 | 114100 | 4208385490 | 7440 | 7460 | 7460 | 7440 | 1770 |
| 425 | 20241213 | 114000 | 4195213360 | 7460 | 7460 | 7460 | 7460 | 1 |
| 426 | 20241213 | 113900 | 4195205900 | 7450 | 7460 | 7460 | 7450 | 145 |
| 427 | 20241213 | 113800 | 4194124640 | 7450 | 7480 | 7480 | 7450 | 1308 |
| 428 | 20241213 | 113700 | 4184344160 | 7480 | 7460 | 7480 | 7450 | 2005 |
| 429 | 20241213 | 113600 | 4169406410 | 7450 | 7470 | 7490 | 7450 | 155 |
| 430 | 20241213 | 113500 | 4168250280 | 7500 | 7460 | 7500 | 7450 | 224 |
| 431 | 20241213 | 113400 | 4166576020 | 7460 | 7450 | 7460 | 7450 | 1440 |
| 432 | 20241213 | 113300 | 4155847000 | 7450 | 7480 | 7480 | 7450 | 3242 |
| 433 | 20241213 | 113200 | 4131650900 | 7500 | 7480 | 7500 | 7470 | 789 |
| 434 | 20241213 | 113100 | 4125750080 | 7480 | 7480 | 7480 | 7470 | 510 |
| 435 | 20241213 | 113000 | 4121939280 | 7480 | 7480 | 7480 | 7470 | 687 |
| 436 | 20241213 | 112900 | 4116801590 | 7480 | 7490 | 7490 | 7480 | 367 |
| 437 | 20241213 | 112800 | 4114056370 | 7500 | 7480 | 7500 | 7470 | 1055 |
| 438 | 20241213 | 112700 | 4106167250 | 7480 | 7480 | 7490 | 7480 | 430 |
| 439 | 20241213 | 112600 | 4102949850 | 7480 | 7480 | 7480 | 7480 | 64 |
| 440 | 20241213 | 112500 | 4102471130 | 7480 | 7470 | 7480 | 7470 | 121 |
| 441 | 20241213 | 112400 | 4101566710 | 7470 | 7480 | 7480 | 7470 | 831 |
| 442 | 20241213 | 112300 | 4095359040 | 7480 | 7480 | 7480 | 7480 | 229 |
| 443 | 20241213 | 112200 | 4093646120 | 7490 | 7480 | 7490 | 7480 | 49 |
| 444 | 20241213 | 112100 | 4093279580 | 7470 | 7460 | 7480 | 7460 | 693 |
| 445 | 20241213 | 112000 | 4088101850 | 7480 | 7510 | 7520 | 7460 | 953 |
| 446 | 20241213 | 111900 | 4080979120 | 7510 | 7460 | 7520 | 7460 | 5995 |
| 447 | 20241213 | 111800 | 4036041370 | 7450 | 7450 | 7450 | 7450 | 317 |
| 448 | 20241213 | 111700 | 4033679720 | 7450 | 7460 | 7460 | 7440 | 1288 |
| 449 | 20241213 | 111600 | 4024078810 | 7470 | 7470 | 7480 | 7470 | 531 |
| 450 | 20241213 | 111500 | 4020111270 | 7470 | 7490 | 7500 | 7470 | 3509 |
| 451 | 20241213 | 111400 | 3993869420 | 7490 | 7470 | 7490 | 7470 | 1198 |
| 452 | 20241213 | 111300 | 3984906360 | 7470 | 7470 | 7470 | 7460 | 555 |
| 453 | 20241213 | 111200 | 3980760770 | 7470 | 7470 | 7470 | 7460 | 544 |
| 454 | 20241213 | 111100 | 3976697290 | 7480 | 7440 | 7480 | 7430 | 550 |
| 455 | 20241213 | 111000 | 3972608730 | 7440 | 7470 | 7480 | 7440 | 4705 |
| 456 | 20241213 | 110900 | 3937559560 | 7470 | 7470 | 7480 | 7470 | 1131 |
| 457 | 20241213 | 110800 | 3929099990 | 7490 | 7510 | 7510 | 7460 | 1239 |
| 458 | 20241213 | 110700 | 3919838150 | 7510 | 7480 | 7510 | 7480 | 1550 |
| 459 | 20241213 | 110600 | 3908214070 | 7500 | 7510 | 7510 | 7480 | 1700 |
| 460 | 20241213 | 110500 | 3895462910 | 7500 | 7500 | 7500 | 7480 | 2636 |
| 461 | 20241213 | 110400 | 3875705090 | 7490 | 7500 | 7500 | 7470 | 878 |
| 462 | 20241213 | 110300 | 3869123930 | 7500 | 7500 | 7510 | 7470 | 1914 |
| 463 | 20241213 | 110200 | 3854804670 | 7500 | 7480 | 7500 | 7460 | 2169 |
| 464 | 20241213 | 110100 | 3838572330 | 7470 | 7450 | 7500 | 7430 | 3994 |
| 465 | 20241213 | 110000 | 3808715430 | 7450 | 7430 | 7450 | 7430 | 1945 |
| 466 | 20241213 | 105900 | 3794229660 | 7430 | 7430 | 7430 | 7430 | 26 |
| 467 | 20241213 | 105800 | 3794036480 | 7420 | 7420 | 7420 | 7420 | 151 |
| 468 | 20241213 | 105700 | 3792916060 | 7420 | 7410 | 7420 | 7410 | 288 |
| 469 | 20241213 | 105600 | 3790779110 | 7410 | 7440 | 7440 | 7410 | 4877 |
| 470 | 20241213 | 105500 | 3754544420 | 7440 | 7450 | 7460 | 7440 | 1030 |
| 471 | 20241213 | 105400 | 3746869890 | 7460 | 7460 | 7460 | 7450 | 424 |
| 472 | 20241213 | 105300 | 3743710310 | 7450 | 7460 | 7460 | 7440 | 504 |
| 473 | 20241213 | 105200 | 3739955530 | 7440 | 7450 | 7460 | 7440 | 615 |
| 474 | 20241213 | 105100 | 3735373020 | 7450 | 7450 | 7450 | 7440 | 1469 |
| 475 | 20241213 | 105000 | 3724429980 | 7460 | 7440 | 7460 | 7440 | 508 |
| 476 | 20241213 | 104900 | 3720646380 | 7450 | 7450 | 7460 | 7440 | 2302 |
| 477 | 20241213 | 104800 | 3703486790 | 7460 | 7470 | 7470 | 7440 | 513 |
| 478 | 20241213 | 104700 | 3699665930 | 7460 | 7460 | 7460 | 7460 | 1480 |
| 479 | 20241213 | 104600 | 3688625130 | 7450 | 7470 | 7470 | 7450 | 490 |
| 480 | 20241213 | 104500 | 3684972590 | 7450 | 7460 | 7470 | 7450 | 419 |
| 481 | 20241213 | 104400 | 3681844150 | 7460 | 7450 | 7470 | 7450 | 303 |
| 482 | 20241213 | 104300 | 3679581810 | 7470 | 7470 | 7480 | 7460 | 1591 |
| 483 | 20241213 | 104200 | 3667697700 | 7490 | 7460 | 7490 | 7460 | 3628 |
| 484 | 20241213 | 104100 | 3640586610 | 7460 | 7450 | 7470 | 7450 | 1750 |
| 485 | 20241213 | 104000 | 3627537180 | 7450 | 7460 | 7470 | 7450 | 1000 |
| 486 | 20241213 | 103900 | 3620081370 | 7460 | 7460 | 7460 | 7450 | 904 |
| 487 | 20241213 | 103800 | 3613337570 | 7460 | 7460 | 7470 | 7440 | 3170 |
| 488 | 20241213 | 103700 | 3589706860 | 7460 | 7450 | 7460 | 7440 | 725 |
| 489 | 20241213 | 103600 | 3584306070 | 7450 | 7440 | 7450 | 7430 | 1285 |
| 490 | 20241213 | 103500 | 3574744200 | 7430 | 7420 | 7440 | 7420 | 722 |
| 491 | 20241213 | 103400 | 3569380120 | 7420 | 7400 | 7430 | 7400 | 2378 |
| 492 | 20241213 | 103300 | 3551778420 | 7390 | 7400 | 7400 | 7390 | 142 |
| 493 | 20241213 | 103200 | 3550729030 | 7400 | 7410 | 7410 | 7390 | 1116 |
| 494 | 20241213 | 103100 | 3542474020 | 7410 | 7410 | 7410 | 7390 | 1228 |
| 495 | 20241213 | 103000 | 3533395020 | 7410 | 7390 | 7410 | 7370 | 1828 |
| 496 | 20241213 | 102900 | 3519902960 | 7380 | 7380 | 7380 | 7370 | 98 |
| 497 | 20241213 | 102800 | 3519179950 | 7380 | 7390 | 7400 | 7370 | 5879 |
| 498 | 20241213 | 102700 | 3475716150 | 7390 | 7390 | 7390 | 7380 | 985 |
| 499 | 20241213 | 102600 | 3468446690 | 7400 | 7380 | 7410 | 7360 | 394 |
| 500 | 20241213 | 102500 | 3465543450 | 7410 | 7430 | 7430 | 7340 | 4033 |
| 501 | 20241213 | 102400 | 3435855370 | 7360 | 7430 | 7430 | 7360 | 3289 |
| 502 | 20241213 | 102300 | 3411535470 | 7430 | 7420 | 7430 | 7420 | 2459 |
| 503 | 20241213 | 102200 | 3393289080 | 7430 | 7430 | 7430 | 7420 | 1240 |
| 504 | 20241213 | 102100 | 3384075920 | 7430 | 7440 | 7450 | 7420 | 3587 |
| 505 | 20241213 | 102000 | 3357422220 | 7450 | 7430 | 7450 | 7430 | 1223 |
| 506 | 20241213 | 101900 | 3348323270 | 7430 | 7420 | 7430 | 7420 | 124 |
| 507 | 20241213 | 101800 | 3347403160 | 7420 | 7380 | 7430 | 7380 | 2644 |
| 508 | 20241213 | 101700 | 3327848290 | 7390 | 7420 | 7430 | 7390 | 968 |
| 509 | 20241213 | 101600 | 3320669380 | 7420 | 7380 | 7420 | 7370 | 1289 |
| 510 | 20241213 | 101500 | 3311154530 | 7380 | 7380 | 7380 | 7360 | 512 |
| 511 | 20241213 | 101400 | 3307386020 | 7380 | 7400 | 7400 | 7360 | 2527 |
| 512 | 20241213 | 101300 | 3288766830 | 7400 | 7410 | 7410 | 7390 | 416 |
| 513 | 20241213 | 101200 | 3285686510 | 7410 | 7410 | 7440 | 7400 | 936 |
| 514 | 20241213 | 101100 | 3278751840 | 7440 | 7440 | 7450 | 7420 | 1317 |
| 515 | 20241213 | 101000 | 3268954620 | 7450 | 7450 | 7450 | 7450 | 200 |
| 516 | 20241213 | 100900 | 3267464620 | 7430 | 7450 | 7460 | 7420 | 896 |
| 517 | 20241213 | 100800 | 3260800530 | 7460 | 7450 | 7460 | 7420 | 932 |
| 518 | 20241213 | 100700 | 3253860530 | 7450 | 7450 | 7450 | 7420 | 805 |
| 519 | 20241213 | 100600 | 3247872100 | 7440 | 7440 | 7460 | 7420 | 1325 |
| 520 | 20241213 | 100500 | 3238010300 | 7440 | 7430 | 7440 | 7400 | 1833 |
| 521 | 20241213 | 100400 | 3224421210 | 7430 | 7400 | 7440 | 7390 | 1326 |
| 522 | 20241213 | 100300 | 3214579780 | 7400 | 7400 | 7400 | 7390 | 1807 |
| 523 | 20241213 | 100200 | 3201223490 | 7410 | 7410 | 7410 | 7390 | 1134 |
| 524 | 20241213 | 100100 | 3192832200 | 7410 | 7380 | 7410 | 7370 | 2404 |
| 525 | 20241213 | 100000 | 3175047420 | 7380 | 7400 | 7400 | 7370 | 2071 |
| 526 | 20241213 | 095900 | 3159755510 | 7400 | 7400 | 7400 | 7380 | 718 |
| 527 | 20241213 | 095800 | 3154454510 | 7400 | 7370 | 7410 | 7370 | 1134 |
| 528 | 20241213 | 095700 | 3146096370 | 7410 | 7370 | 7410 | 7360 | 1114 |
| 529 | 20241213 | 095600 | 3137876500 | 7390 | 7430 | 7430 | 7330 | 11385 |
| 530 | 20241213 | 095500 | 3054078310 | 7410 | 7440 | 7450 | 7410 | 2712 |
| 531 | 20241213 | 095400 | 3033909960 | 7440 | 7410 | 7450 | 7410 | 3934 |
| 532 | 20241213 | 095300 | 3004690000 | 7410 | 7380 | 7420 | 7380 | 4976 |
| 533 | 20241213 | 095200 | 2967847880 | 7380 | 7370 | 7390 | 7370 | 1643 |
| 534 | 20241213 | 095100 | 2955717900 | 7390 | 7360 | 7390 | 7360 | 613 |
| 535 | 20241213 | 095000 | 2951196940 | 7380 | 7380 | 7390 | 7360 | 718 |
| 536 | 20241213 | 094900 | 2945905370 | 7380 | 7370 | 7380 | 7360 | 1217 |
| 537 | 20241213 | 094800 | 2936938330 | 7360 | 7370 | 7380 | 7350 | 2691 |
| 538 | 20241213 | 094700 | 2917139880 | 7370 | 7380 | 7400 | 7370 | 1629 |
| 539 | 20241213 | 094600 | 2905129760 | 7380 | 7350 | 7380 | 7340 | 6744 |
| 540 | 20241213 | 094500 | 2855498390 | 7350 | 7350 | 7360 | 7330 | 4366 |
| 541 | 20241213 | 094400 | 2823415150 | 7350 | 7350 | 7360 | 7320 | 2624 |
| 542 | 20241213 | 094300 | 2804146690 | 7360 | 7340 | 7360 | 7320 | 3628 |
| 543 | 20241213 | 094200 | 2777489600 | 7310 | 7290 | 7340 | 7290 | 1562 |
| 544 | 20241213 | 094100 | 2766066780 | 7300 | 7290 | 7340 | 7290 | 7249 |
| 545 | 20241213 | 094000 | 2713084010 | 7290 | 7320 | 7340 | 7290 | 10163 |
| 546 | 20241213 | 093900 | 2638855590 | 7320 | 7350 | 7350 | 7310 | 2657 |
| 547 | 20241213 | 093800 | 2619387260 | 7350 | 7310 | 7350 | 7310 | 10103 |
| 548 | 20241213 | 093700 | 2545436620 | 7310 | 7370 | 7370 | 7280 | 30292 |
| 549 | 20241213 | 093600 | 2323792100 | 7360 | 7400 | 7410 | 7360 | 9450 |
| 550 | 20241213 | 093500 | 2254054110 | 7410 | 7420 | 7420 | 7400 | 7023 |
| 551 | 20241213 | 093400 | 2202051950 | 7410 | 7410 | 7420 | 7400 | 3906 |
| 552 | 20241213 | 093300 | 2173098350 | 7410 | 7410 | 7420 | 7400 | 3733 |
| 553 | 20241213 | 093200 | 2145439420 | 7410 | 7390 | 7410 | 7380 | 8103 |
| 554 | 20241213 | 093100 | 2085575540 | 7390 | 7420 | 7430 | 7380 | 19501 |
| 555 | 20241213 | 093000 | 1941252550 | 7430 | 7460 | 7460 | 7430 | 9349 |
| 556 | 20241213 | 092900 | 1871705260 | 7460 | 7480 | 7480 | 7460 | 6423 |
| 557 | 20241213 | 092800 | 1823743840 | 7480 | 7490 | 7500 | 7480 | 4752 |
| 558 | 20241213 | 092700 | 1788179490 | 7520 | 7490 | 7520 | 7490 | 2857 |
| 559 | 20241213 | 092600 | 1766780370 | 7490 | 7500 | 7510 | 7490 | 3929 |
| 560 | 20241213 | 092500 | 1737318550 | 7510 | 7510 | 7520 | 7500 | 4482 |
| 561 | 20241213 | 092400 | 1703686260 | 7520 | 7530 | 7530 | 7520 | 4755 |
| 562 | 20241213 | 092300 | 1667923760 | 7530 | 7550 | 7550 | 7530 | 1410 |
| 563 | 20241213 | 092200 | 1657303900 | 7530 | 7520 | 7530 | 7520 | 1554 |
| 564 | 20241213 | 092100 | 1645609590 | 7530 | 7540 | 7550 | 7520 | 12251 |
| 565 | 20241213 | 092000 | 1553373140 | 7520 | 7560 | 7560 | 7520 | 2719 |
| 566 | 20241213 | 091900 | 1532890260 | 7560 | 7540 | 7570 | 7540 | 3449 |
| 567 | 20241213 | 091800 | 1506828940 | 7540 | 7540 | 7540 | 7520 | 4496 |
| 568 | 20241213 | 091700 | 1472985720 | 7530 | 7540 | 7550 | 7510 | 348 |
| 569 | 20241213 | 091600 | 1470365100 | 7510 | 7510 | 7530 | 7510 | 5052 |
| 570 | 20241213 | 091500 | 1432401710 | 7510 | 7580 | 7580 | 7510 | 14722 |
| 571 | 20241213 | 091400 | 1321483830 | 7570 | 7560 | 7610 | 7560 | 11531 |
| 572 | 20241213 | 091300 | 1233953080 | 7580 | 7500 | 7580 | 7500 | 6233 |
| 573 | 20241213 | 091200 | 1186956590 | 7500 | 7500 | 7520 | 7470 | 6259 |
| 574 | 20241213 | 091100 | 1140096200 | 7500 | 7540 | 7560 | 7500 | 6485 |
| 575 | 20241213 | 091000 | 1091254390 | 7550 | 7480 | 7570 | 7480 | 1774 |
| 576 | 20241213 | 090900 | 1077946240 | 7480 | 7440 | 7490 | 7440 | 5472 |
| 577 | 20241213 | 090800 | 1037060760 | 7440 | 7420 | 7470 | 7420 | 14811 |
| 578 | 20241213 | 090700 | 926816350 | 7420 | 7480 | 7490 | 7420 | 20457 |
| 579 | 20241213 | 090600 | 774579110 | 7490 | 7530 | 7550 | 7470 | 13839 |
| 580 | 20241213 | 090500 | 670735560 | 7520 | 7570 | 7570 | 7520 | 5908 |
| 581 | 20241213 | 090400 | 626167290 | 7570 | 7550 | 7580 | 7540 | 6893 |
| 582 | 20241213 | 090300 | 574122830 | 7550 | 7460 | 7580 | 7450 | 15441 |
| 583 | 20241213 | 090200 | 458620500 | 7490 | 7480 | 7500 | 7450 | 22134 |
| 584 | 20241213 | 090100 | 293148900 | 7480 | 7450 | 7510 | 7440 | 11852 |
| 585 | 20241213 | 090000 | 204604860 | 7460 | 7540 | 7560 | 7460 | 27137 |