30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 15843 |
| 3 | 20241216 | 184300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20241216 | 184200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20241216 | 184100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20241216 | 184000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20241216 | 183900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20241216 | 183800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20241216 | 183700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20241216 | 183600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20241216 | 183500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20241216 | 183400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20241216 | 183300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20241216 | 183200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20241216 | 183100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20241216 | 183000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20241216 | 182900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20241216 | 182800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20241216 | 182700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20241216 | 182600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20241216 | 182500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20241216 | 182400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20241216 | 182300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20241216 | 182200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20241216 | 182100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20241216 | 182000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20241216 | 181900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20241216 | 181800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20241216 | 181700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20241216 | 181600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20241216 | 181500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20241216 | 181400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 15843 |
| 33 | 20241216 | 181300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20241216 | 181200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20241216 | 181100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20241216 | 181000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20241216 | 180900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20241216 | 180800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20241216 | 180700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20241216 | 180600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20241216 | 180500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20241216 | 180400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20241216 | 180300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20241216 | 180200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20241216 | 180100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20241216 | 180000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20241216 | 175900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20241216 | 175800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20241216 | 175700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20241216 | 175600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20241216 | 175500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20241216 | 175400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20241216 | 175300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20241216 | 175200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20241216 | 175100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20241216 | 175000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20241216 | 174900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20241216 | 174800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20241216 | 174700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20241216 | 174600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20241216 | 174500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20241216 | 174400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 15843 |
| 63 | 20241216 | 174300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20241216 | 174200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20241216 | 174100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20241216 | 174000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20241216 | 173900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20241216 | 173800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20241216 | 173700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20241216 | 173600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20241216 | 173500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20241216 | 173400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20241216 | 173300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20241216 | 173200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20241216 | 173100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20241216 | 173000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20241216 | 172900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20241216 | 172800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20241216 | 172700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20241216 | 172600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20241216 | 172500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20241216 | 172400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20241216 | 172300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20241216 | 172200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20241216 | 172100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20241216 | 172000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20241216 | 171900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20241216 | 171800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20241216 | 171700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20241216 | 171600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20241216 | 171500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20241216 | 171400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 15843 |
| 93 | 20241216 | 171300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20241216 | 171200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20241216 | 171100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20241216 | 171000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20241216 | 170900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20241216 | 170800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20241216 | 170700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20241216 | 170600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20241216 | 170500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20241216 | 170400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20241216 | 170300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20241216 | 170200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20241216 | 170100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20241216 | 170000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20241216 | 165900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20241216 | 165800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20241216 | 165700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20241216 | 165600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20241216 | 165500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20241216 | 165400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20241216 | 165300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20241216 | 165200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20241216 | 165100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20241216 | 165000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20241216 | 164900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20241216 | 164800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20241216 | 164700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20241216 | 164600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20241216 | 164500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20241216 | 164400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 15843 |
| 123 | 20241216 | 164300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20241216 | 164200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20241216 | 164100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20241216 | 164000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20241216 | 163900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20241216 | 163800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20241216 | 163700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20241216 | 163600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20241216 | 163500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20241216 | 163400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20241216 | 163300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20241216 | 163200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20241216 | 163100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20241216 | 163000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20241216 | 162900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20241216 | 162800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20241216 | 162700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20241216 | 162600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20241216 | 162500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20241216 | 162400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20241216 | 162300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20241216 | 162200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20241216 | 162100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20241216 | 162000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20241216 | 161900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20241216 | 161800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20241216 | 161700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20241216 | 161600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20241216 | 161500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20241216 | 161400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 15843 |
| 153 | 20241216 | 161300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20241216 | 161200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20241216 | 161100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20241216 | 161000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20241216 | 160900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20241216 | 160800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20241216 | 160700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20241216 | 160600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20241216 | 160500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20241216 | 160400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20241216 | 160300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20241216 | 160200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20241216 | 160100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20241216 | 160000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20241216 | 155900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20241216 | 155800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20241216 | 155700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20241216 | 155600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20241216 | 155500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20241216 | 155400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20241216 | 155300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20241216 | 155200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20241216 | 155100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20241216 | 155000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20241216 | 154900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20241216 | 154800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20241216 | 154700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20241216 | 154600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20241216 | 154500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20241216 | 154400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 15843 |
| 183 | 20241216 | 154300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20241216 | 154200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20241216 | 154100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20241216 | 154000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20241216 | 153900 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20241216 | 153800 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20241216 | 153700 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20241216 | 153600 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20241216 | 153500 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20241216 | 153400 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20241216 | 153300 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20241216 | 153200 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20241216 | 153100 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20241216 | 153000 | 13487361680 | 6730 | 6730 | 6730 | 6730 | 15843 |
| 197 | 20241216 | 152900 | 13380738290 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20241216 | 152800 | 13380738290 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20241216 | 152700 | 13380738290 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20241216 | 152600 | 13380738290 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20241216 | 152500 | 13380738290 | 6710 | 6710 | 6710 | 6710 | 0 |
| 202 | 20241216 | 152400 | 13380738290 | 6710 | 6710 | 6710 | 6710 | 0 |
| 203 | 20241216 | 152300 | 13380738290 | 6710 | 6710 | 6710 | 6710 | 0 |
| 204 | 20241216 | 152200 | 13380738290 | 6710 | 6710 | 6710 | 6710 | 0 |
| 205 | 20241216 | 152100 | 13380738290 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20241216 | 152000 | 13380738290 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20241216 | 151900 | 13380738290 | 6710 | 6710 | 6720 | 6680 | 5814 |
| 208 | 20241216 | 151800 | 13341797010 | 6700 | 6690 | 6700 | 6680 | 5259 |
| 209 | 20241216 | 151700 | 13306608390 | 6700 | 6710 | 6710 | 6690 | 669 |
| 210 | 20241216 | 151600 | 13302128740 | 6700 | 6710 | 6710 | 6690 | 1883 |
| 211 | 20241216 | 151500 | 13289510160 | 6700 | 6680 | 6710 | 6680 | 581 |
| 212 | 20241216 | 151400 | 13285614490 | 6710 | 6680 | 6710 | 6680 | 2323 |
| 213 | 20241216 | 151300 | 13270076400 | 6680 | 6680 | 6680 | 6670 | 1265 |
| 214 | 20241216 | 151200 | 13261632220 | 6680 | 6680 | 6680 | 6670 | 1261 |
| 215 | 20241216 | 151100 | 13253220790 | 6680 | 6660 | 6680 | 6650 | 2296 |
| 216 | 20241216 | 151000 | 13237917010 | 6670 | 6650 | 6670 | 6650 | 6025 |
| 217 | 20241216 | 150900 | 13197835390 | 6650 | 6670 | 6670 | 6650 | 3565 |
| 218 | 20241216 | 150800 | 13174103180 | 6680 | 6670 | 6680 | 6650 | 5082 |
| 219 | 20241216 | 150700 | 13140258220 | 6680 | 6670 | 6680 | 6660 | 1801 |
| 220 | 20241216 | 150600 | 13128249900 | 6670 | 6690 | 6690 | 6660 | 615 |
| 221 | 20241216 | 150500 | 13124147740 | 6660 | 6670 | 6690 | 6660 | 5775 |
| 222 | 20241216 | 150400 | 13085624050 | 6680 | 6670 | 6680 | 6660 | 6687 |
| 223 | 20241216 | 150300 | 13041043060 | 6670 | 6670 | 6680 | 6660 | 4738 |
| 224 | 20241216 | 150200 | 13009468430 | 6670 | 6660 | 6680 | 6650 | 1109 |
| 225 | 20241216 | 150100 | 13002083750 | 6650 | 6660 | 6680 | 6650 | 2606 |
| 226 | 20241216 | 150000 | 12984731730 | 6670 | 6660 | 6680 | 6660 | 958 |
| 227 | 20241216 | 145900 | 12978345950 | 6670 | 6680 | 6680 | 6660 | 8475 |
| 228 | 20241216 | 145800 | 12921855800 | 6680 | 6690 | 6690 | 6680 | 3444 |
| 229 | 20241216 | 145700 | 12898845280 | 6690 | 6700 | 6700 | 6680 | 2142 |
| 230 | 20241216 | 145600 | 12884516660 | 6700 | 6690 | 6700 | 6690 | 3007 |
| 231 | 20241216 | 145500 | 12864396720 | 6700 | 6700 | 6710 | 6690 | 1835 |
| 232 | 20241216 | 145400 | 12852104950 | 6700 | 6710 | 6710 | 6690 | 5697 |
| 233 | 20241216 | 145300 | 12813930250 | 6710 | 6720 | 6720 | 6700 | 2310 |
| 234 | 20241216 | 145200 | 12798429930 | 6720 | 6720 | 6720 | 6700 | 1601 |
| 235 | 20241216 | 145100 | 12787683760 | 6710 | 6710 | 6720 | 6700 | 7841 |
| 236 | 20241216 | 145000 | 12735077640 | 6720 | 6730 | 6730 | 6710 | 5208 |
| 237 | 20241216 | 144900 | 12700123430 | 6730 | 6720 | 6730 | 6720 | 3745 |
| 238 | 20241216 | 144800 | 12674936850 | 6720 | 6720 | 6720 | 6710 | 364 |
| 239 | 20241216 | 144700 | 12672492640 | 6720 | 6710 | 6720 | 6710 | 1180 |
| 240 | 20241216 | 144600 | 12664566620 | 6710 | 6710 | 6710 | 6700 | 1781 |
| 241 | 20241216 | 144500 | 12652623060 | 6700 | 6700 | 6700 | 6690 | 285 |
| 242 | 20241216 | 144400 | 12650713590 | 6710 | 6710 | 6720 | 6690 | 13681 |
| 243 | 20241216 | 144300 | 12559057300 | 6710 | 6710 | 6720 | 6710 | 346 |
| 244 | 20241216 | 144200 | 12556735500 | 6730 | 6710 | 6730 | 6710 | 2658 |
| 245 | 20241216 | 144100 | 12538873570 | 6710 | 6710 | 6720 | 6700 | 1705 |
| 246 | 20241216 | 144000 | 12527436960 | 6710 | 6720 | 6720 | 6700 | 5783 |
| 247 | 20241216 | 143900 | 12488687570 | 6700 | 6720 | 6720 | 6700 | 4836 |
| 248 | 20241216 | 143800 | 12456251670 | 6730 | 6720 | 6730 | 6720 | 360 |
| 249 | 20241216 | 143700 | 12453831460 | 6730 | 6720 | 6730 | 6720 | 133 |
| 250 | 20241216 | 143600 | 12452937650 | 6730 | 6720 | 6730 | 6720 | 590 |
| 251 | 20241216 | 143500 | 12448972840 | 6720 | 6720 | 6730 | 6710 | 2967 |
| 252 | 20241216 | 143400 | 12429038820 | 6730 | 6720 | 6730 | 6720 | 403 |
| 253 | 20241216 | 143300 | 12426330630 | 6730 | 6730 | 6730 | 6720 | 2308 |
| 254 | 20241216 | 143200 | 12410818660 | 6730 | 6750 | 6750 | 6730 | 214 |
| 255 | 20241216 | 143100 | 12409376990 | 6750 | 6740 | 6750 | 6730 | 2657 |
| 256 | 20241216 | 143000 | 12391493330 | 6730 | 6740 | 6740 | 6730 | 1641 |
| 257 | 20241216 | 142900 | 12380448890 | 6740 | 6760 | 6760 | 6740 | 3260 |
| 258 | 20241216 | 142800 | 12358462050 | 6760 | 6750 | 6760 | 6740 | 587 |
| 259 | 20241216 | 142700 | 12354500430 | 6750 | 6760 | 6760 | 6750 | 660 |
| 260 | 20241216 | 142600 | 12350042790 | 6760 | 6750 | 6770 | 6750 | 1518 |
| 261 | 20241216 | 142500 | 12339796240 | 6750 | 6750 | 6750 | 6750 | 47 |
| 262 | 20241216 | 142400 | 12339478990 | 6740 | 6740 | 6750 | 6740 | 297 |
| 263 | 20241216 | 142300 | 12337477170 | 6740 | 6740 | 6740 | 6740 | 11 |
| 264 | 20241216 | 142200 | 12337403030 | 6750 | 6740 | 6750 | 6740 | 429 |
| 265 | 20241216 | 142100 | 12334507340 | 6750 | 6760 | 6780 | 6750 | 749 |
| 266 | 20241216 | 142000 | 12329436840 | 6750 | 6740 | 6750 | 6740 | 271 |
| 267 | 20241216 | 141900 | 12327610130 | 6740 | 6730 | 6740 | 6730 | 137 |
| 268 | 20241216 | 141800 | 12326687760 | 6730 | 6720 | 6730 | 6710 | 5643 |
| 269 | 20241216 | 141700 | 12288767890 | 6730 | 6740 | 6740 | 6720 | 873 |
| 270 | 20241216 | 141600 | 12282895160 | 6740 | 6750 | 6750 | 6730 | 4397 |
| 271 | 20241216 | 141500 | 12253263410 | 6760 | 6760 | 6760 | 6750 | 1554 |
| 272 | 20241216 | 141400 | 12242759870 | 6760 | 6780 | 6780 | 6760 | 93 |
| 273 | 20241216 | 141300 | 12242130950 | 6780 | 6750 | 6780 | 6740 | 4923 |
| 274 | 20241216 | 141200 | 12208863130 | 6740 | 6750 | 6750 | 6740 | 76 |
| 275 | 20241216 | 141100 | 12208350230 | 6750 | 6760 | 6760 | 6730 | 2962 |
| 276 | 20241216 | 141000 | 12188376600 | 6760 | 6770 | 6780 | 6760 | 147 |
| 277 | 20241216 | 140900 | 12187381840 | 6760 | 6750 | 6760 | 6750 | 130 |
| 278 | 20241216 | 140800 | 12186503500 | 6750 | 6740 | 6750 | 6740 | 115 |
| 279 | 20241216 | 140700 | 12185728160 | 6750 | 6740 | 6750 | 6740 | 191 |
| 280 | 20241216 | 140600 | 12184439800 | 6740 | 6740 | 6740 | 6740 | 2282 |
| 281 | 20241216 | 140500 | 12169059120 | 6740 | 6740 | 6740 | 6730 | 4783 |
| 282 | 20241216 | 140400 | 12136822660 | 6740 | 6730 | 6740 | 6730 | 980 |
| 283 | 20241216 | 140300 | 12130221060 | 6710 | 6730 | 6730 | 6710 | 688 |
| 284 | 20241216 | 140200 | 12125592820 | 6720 | 6730 | 6730 | 6720 | 349 |
| 285 | 20241216 | 140100 | 12123244540 | 6710 | 6730 | 6730 | 6710 | 1787 |
| 286 | 20241216 | 140000 | 12111230840 | 6730 | 6730 | 6740 | 6730 | 93 |
| 287 | 20241216 | 135900 | 12110604940 | 6710 | 6720 | 6740 | 6710 | 380 |
| 288 | 20241216 | 135800 | 12108051860 | 6710 | 6710 | 6730 | 6710 | 83 |
| 289 | 20241216 | 135700 | 12107494770 | 6710 | 6730 | 6730 | 6710 | 2180 |
| 290 | 20241216 | 135600 | 12092846880 | 6730 | 6740 | 6740 | 6730 | 43 |
| 291 | 20241216 | 135500 | 12092557420 | 6730 | 6700 | 6730 | 6700 | 216 |
| 292 | 20241216 | 135400 | 12091106260 | 6700 | 6720 | 6730 | 6700 | 2967 |
| 293 | 20241216 | 135300 | 12071195630 | 6720 | 6750 | 6750 | 6710 | 212 |
| 294 | 20241216 | 135200 | 12069770970 | 6750 | 6750 | 6760 | 6710 | 20581 |
| 295 | 20241216 | 135100 | 11931429990 | 6760 | 6750 | 6760 | 6750 | 275 |
| 296 | 20241216 | 135000 | 11929573730 | 6750 | 6760 | 6770 | 6750 | 507 |
| 297 | 20241216 | 134900 | 11926147090 | 6750 | 6760 | 6760 | 6750 | 2134 |
| 298 | 20241216 | 134800 | 11911725050 | 6760 | 6770 | 6770 | 6750 | 654 |
| 299 | 20241216 | 134700 | 11907307770 | 6750 | 6770 | 6770 | 6750 | 146 |
| 300 | 20241216 | 134600 | 11906320490 | 6770 | 6770 | 6770 | 6770 | 275 |
| 301 | 20241216 | 134500 | 11904458740 | 6770 | 6770 | 6770 | 6770 | 8 |
| 302 | 20241216 | 134400 | 11904404580 | 6780 | 6750 | 6780 | 6740 | 163 |
| 303 | 20241216 | 134300 | 11903300210 | 6740 | 6750 | 6780 | 6730 | 1664 |
| 304 | 20241216 | 134200 | 11892076080 | 6740 | 6740 | 6740 | 6740 | 2 |
| 305 | 20241216 | 134100 | 11892062600 | 6760 | 6750 | 6760 | 6750 | 1155 |
| 306 | 20241216 | 134000 | 11884266300 | 6750 | 6760 | 6760 | 6750 | 310 |
| 307 | 20241216 | 133900 | 11882173700 | 6760 | 6760 | 6760 | 6760 | 741 |
| 308 | 20241216 | 133800 | 11877164540 | 6760 | 6750 | 6760 | 6750 | 814 |
| 309 | 20241216 | 133700 | 11871669030 | 6750 | 6730 | 6750 | 6730 | 314 |
| 310 | 20241216 | 133600 | 11869555730 | 6730 | 6730 | 6740 | 6720 | 6791 |
| 311 | 20241216 | 133500 | 11823829070 | 6730 | 6730 | 6730 | 6730 | 415 |
| 312 | 20241216 | 133400 | 11821036120 | 6730 | 6740 | 6740 | 6730 | 613 |
| 313 | 20241216 | 133300 | 11816910590 | 6740 | 6740 | 6740 | 6730 | 2594 |
| 314 | 20241216 | 133200 | 11799439410 | 6740 | 6740 | 6740 | 6740 | 386 |
| 315 | 20241216 | 133100 | 11796837770 | 6740 | 6740 | 6740 | 6730 | 2187 |
| 316 | 20241216 | 133000 | 11782113980 | 6730 | 6730 | 6740 | 6730 | 2582 |
| 317 | 20241216 | 132900 | 11764735960 | 6740 | 6760 | 6760 | 6740 | 1440 |
| 318 | 20241216 | 132800 | 11755022680 | 6760 | 6760 | 6760 | 6750 | 246 |
| 319 | 20241216 | 132700 | 11753359740 | 6760 | 6760 | 6760 | 6730 | 1467 |
| 320 | 20241216 | 132600 | 11743485560 | 6740 | 6740 | 6740 | 6740 | 132 |
| 321 | 20241216 | 132500 | 11742595880 | 6760 | 6760 | 6760 | 6740 | 83 |
| 322 | 20241216 | 132400 | 11742034900 | 6760 | 6740 | 6760 | 6730 | 3012 |
| 323 | 20241216 | 132300 | 11721733710 | 6740 | 6730 | 6740 | 6730 | 221 |
| 324 | 20241216 | 132200 | 11720246020 | 6740 | 6740 | 6740 | 6730 | 1426 |
| 325 | 20241216 | 132100 | 11710647060 | 6740 | 6740 | 6760 | 6730 | 1678 |
| 326 | 20241216 | 132000 | 11699348410 | 6730 | 6750 | 6750 | 6730 | 6122 |
| 327 | 20241216 | 131900 | 11658111620 | 6760 | 6750 | 6770 | 6750 | 312 |
| 328 | 20241216 | 131800 | 11656004530 | 6760 | 6750 | 6760 | 6750 | 124 |
| 329 | 20241216 | 131700 | 11655167370 | 6750 | 6740 | 6750 | 6740 | 1048 |
| 330 | 20241216 | 131600 | 11648101290 | 6740 | 6760 | 6760 | 6740 | 4184 |
| 331 | 20241216 | 131500 | 11619883540 | 6760 | 6760 | 6760 | 6760 | 234 |
| 332 | 20241216 | 131400 | 11618301700 | 6760 | 6760 | 6760 | 6760 | 15 |
| 333 | 20241216 | 131300 | 11618200300 | 6760 | 6770 | 6770 | 6760 | 1363 |
| 334 | 20241216 | 131200 | 11608973790 | 6780 | 6790 | 6790 | 6780 | 676 |
| 335 | 20241216 | 131100 | 11604390140 | 6800 | 6790 | 6800 | 6780 | 695 |
| 336 | 20241216 | 131000 | 11599667950 | 6790 | 6800 | 6800 | 6790 | 1075 |
| 337 | 20241216 | 130900 | 11592358260 | 6800 | 6790 | 6800 | 6780 | 2120 |
| 338 | 20241216 | 130800 | 11577964810 | 6790 | 6770 | 6800 | 6770 | 554 |
| 339 | 20241216 | 130700 | 11574210470 | 6770 | 6760 | 6770 | 6750 | 4880 |
| 340 | 20241216 | 130600 | 11541258720 | 6760 | 6770 | 6770 | 6760 | 904 |
| 341 | 20241216 | 130500 | 11535142210 | 6760 | 6760 | 6760 | 6750 | 5646 |
| 342 | 20241216 | 130400 | 11497025130 | 6770 | 6770 | 6770 | 6760 | 5358 |
| 343 | 20241216 | 130300 | 11460800960 | 6770 | 6780 | 6790 | 6770 | 5579 |
| 344 | 20241216 | 130200 | 11422990110 | 6780 | 6800 | 6800 | 6780 | 5510 |
| 345 | 20241216 | 130100 | 11385583320 | 6800 | 6830 | 6830 | 6800 | 2458 |
| 346 | 20241216 | 130000 | 11368868280 | 6830 | 6810 | 6830 | 6800 | 2473 |
| 347 | 20241216 | 125900 | 11352039080 | 6810 | 6830 | 6830 | 6810 | 469 |
| 348 | 20241216 | 125800 | 11348838190 | 6810 | 6830 | 6830 | 6810 | 192 |
| 349 | 20241216 | 125700 | 11347529590 | 6830 | 6820 | 6840 | 6810 | 1510 |
| 350 | 20241216 | 125600 | 11337234100 | 6810 | 6820 | 6830 | 6810 | 2858 |
| 351 | 20241216 | 125500 | 11317728530 | 6830 | 6830 | 6840 | 6820 | 1402 |
| 352 | 20241216 | 125400 | 11308155790 | 6840 | 6840 | 6840 | 6840 | 47 |
| 353 | 20241216 | 125300 | 11307834310 | 6850 | 6860 | 6860 | 6850 | 1545 |
| 354 | 20241216 | 125200 | 11297250590 | 6860 | 6870 | 6870 | 6850 | 524 |
| 355 | 20241216 | 125100 | 11293661070 | 6870 | 6850 | 6870 | 6850 | 2251 |
| 356 | 20241216 | 125000 | 11278219270 | 6820 | 6840 | 6850 | 6820 | 1091 |
| 357 | 20241216 | 124900 | 11270765880 | 6850 | 6860 | 6860 | 6850 | 635 |
| 358 | 20241216 | 124800 | 11266414780 | 6860 | 6860 | 6860 | 6840 | 472 |
| 359 | 20241216 | 124700 | 11263180060 | 6860 | 6850 | 6860 | 6840 | 605 |
| 360 | 20241216 | 124600 | 11259030980 | 6840 | 6840 | 6840 | 6840 | 16 |
| 361 | 20241216 | 124500 | 11258921540 | 6860 | 6850 | 6860 | 6820 | 1036 |
| 362 | 20241216 | 124400 | 11251840740 | 6850 | 6820 | 6860 | 6820 | 1899 |
| 363 | 20241216 | 124300 | 11238856760 | 6820 | 6820 | 6830 | 6800 | 5404 |
| 364 | 20241216 | 124200 | 11202004710 | 6810 | 6810 | 6810 | 6800 | 576 |
| 365 | 20241216 | 124100 | 11198084220 | 6810 | 6800 | 6810 | 6800 | 6205 |
| 366 | 20241216 | 124000 | 11155886970 | 6800 | 6810 | 6810 | 6800 | 1251 |
| 367 | 20241216 | 123900 | 11147379960 | 6810 | 6820 | 6820 | 6800 | 2998 |
| 368 | 20241216 | 123800 | 11126977470 | 6820 | 6840 | 6840 | 6810 | 706 |
| 369 | 20241216 | 123700 | 11122168330 | 6840 | 6820 | 6840 | 6800 | 4284 |
| 370 | 20241216 | 123600 | 11093004790 | 6820 | 6810 | 6820 | 6810 | 1028 |
| 371 | 20241216 | 123500 | 11086003700 | 6810 | 6810 | 6820 | 6810 | 2293 |
| 372 | 20241216 | 123400 | 11070387230 | 6810 | 6800 | 6820 | 6800 | 2954 |
| 373 | 20241216 | 123300 | 11050286400 | 6810 | 6830 | 6830 | 6800 | 6588 |
| 374 | 20241216 | 123200 | 11005415550 | 6820 | 6830 | 6840 | 6820 | 2715 |
| 375 | 20241216 | 123100 | 10986874600 | 6830 | 6840 | 6850 | 6830 | 1580 |
| 376 | 20241216 | 123000 | 10976076130 | 6860 | 6840 | 6860 | 6830 | 378 |
| 377 | 20241216 | 122900 | 10973493530 | 6840 | 6840 | 6840 | 6830 | 5775 |
| 378 | 20241216 | 122800 | 10934030600 | 6840 | 6840 | 6850 | 6840 | 183 |
| 379 | 20241216 | 122700 | 10932778150 | 6840 | 6860 | 6860 | 6840 | 113 |
| 380 | 20241216 | 122600 | 10932005010 | 6840 | 6840 | 6840 | 6840 | 957 |
| 381 | 20241216 | 122500 | 10925459130 | 6840 | 6850 | 6850 | 6840 | 684 |
| 382 | 20241216 | 122400 | 10920778040 | 6850 | 6860 | 6860 | 6850 | 81 |
| 383 | 20241216 | 122300 | 10920222990 | 6860 | 6860 | 6870 | 6860 | 756 |
| 384 | 20241216 | 122200 | 10915032930 | 6860 | 6870 | 6870 | 6860 | 1209 |
| 385 | 20241216 | 122100 | 10906731490 | 6870 | 6850 | 6870 | 6850 | 2452 |
| 386 | 20241216 | 122000 | 10889921060 | 6850 | 6850 | 6850 | 6850 | 551 |
| 387 | 20241216 | 121900 | 10886146710 | 6860 | 6860 | 6860 | 6860 | 14 |
| 388 | 20241216 | 121800 | 10886050670 | 6870 | 6850 | 6870 | 6850 | 515 |
| 389 | 20241216 | 121700 | 10882522900 | 6850 | 6850 | 6870 | 6850 | 327 |
| 390 | 20241216 | 121600 | 10880280930 | 6850 | 6840 | 6850 | 6830 | 620 |
| 391 | 20241216 | 121500 | 10876045640 | 6830 | 6840 | 6850 | 6830 | 636 |
| 392 | 20241216 | 121400 | 10871697450 | 6840 | 6840 | 6860 | 6840 | 230 |
| 393 | 20241216 | 121300 | 10870122230 | 6840 | 6840 | 6860 | 6830 | 142 |
| 394 | 20241216 | 121200 | 10869151060 | 6830 | 6870 | 6870 | 6830 | 22 |
| 395 | 20241216 | 121100 | 10869000560 | 6830 | 6830 | 6870 | 6830 | 1640 |
| 396 | 20241216 | 121000 | 10857755170 | 6870 | 6850 | 6870 | 6830 | 2287 |
| 397 | 20241216 | 120900 | 10842100280 | 6850 | 6850 | 6870 | 6840 | 25 |
| 398 | 20241216 | 120800 | 10841929040 | 6870 | 6870 | 6870 | 6870 | 4 |
| 399 | 20241216 | 120700 | 10841901560 | 6840 | 6870 | 6870 | 6840 | 753 |
| 400 | 20241216 | 120600 | 10836734310 | 6870 | 6870 | 6870 | 6870 | 21 |
| 401 | 20241216 | 120500 | 10836590040 | 6870 | 6870 | 6870 | 6870 | 293 |
| 402 | 20241216 | 120400 | 10834577130 | 6870 | 6870 | 6870 | 6830 | 530 |
| 403 | 20241216 | 120300 | 10830943890 | 6870 | 6870 | 6870 | 6860 | 352 |
| 404 | 20241216 | 120200 | 10828527890 | 6860 | 6830 | 6860 | 6830 | 3816 |
| 405 | 20241216 | 120100 | 10802455680 | 6820 | 6830 | 6830 | 6820 | 742 |
| 406 | 20241216 | 120000 | 10797389880 | 6830 | 6840 | 6850 | 6820 | 10307 |
| 407 | 20241216 | 115900 | 10726982370 | 6840 | 6850 | 6850 | 6840 | 952 |
| 408 | 20241216 | 115800 | 10720464420 | 6850 | 6860 | 6860 | 6850 | 751 |
| 409 | 20241216 | 115700 | 10715319060 | 6860 | 6860 | 6860 | 6860 | 426 |
| 410 | 20241216 | 115600 | 10712396700 | 6840 | 6850 | 6850 | 6840 | 524 |
| 411 | 20241216 | 115500 | 10708811490 | 6860 | 6860 | 6870 | 6840 | 289 |
| 412 | 20241216 | 115400 | 10706834120 | 6870 | 6860 | 6870 | 6850 | 179 |
| 413 | 20241216 | 115300 | 10705606120 | 6860 | 6860 | 6870 | 6860 | 1072 |
| 414 | 20241216 | 115200 | 10698246960 | 6860 | 6850 | 6860 | 6840 | 4055 |
| 415 | 20241216 | 115100 | 10670495220 | 6860 | 6870 | 6870 | 6850 | 488 |
| 416 | 20241216 | 115000 | 10667144210 | 6870 | 6870 | 6880 | 6870 | 1406 |
| 417 | 20241216 | 114900 | 10657480590 | 6870 | 6850 | 6880 | 6850 | 427 |
| 418 | 20241216 | 114800 | 10654554180 | 6850 | 6880 | 6880 | 6850 | 5379 |
| 419 | 20241216 | 114700 | 10617683260 | 6870 | 6870 | 6880 | 6860 | 2495 |
| 420 | 20241216 | 114600 | 10600564360 | 6870 | 6880 | 6880 | 6870 | 1181 |
| 421 | 20241216 | 114500 | 10592448290 | 6880 | 6880 | 6880 | 6870 | 883 |
| 422 | 20241216 | 114400 | 10586377860 | 6880 | 6880 | 6890 | 6870 | 135 |
| 423 | 20241216 | 114300 | 10585448770 | 6880 | 6860 | 6880 | 6860 | 312 |
| 424 | 20241216 | 114200 | 10583303920 | 6870 | 6880 | 6880 | 6870 | 767 |
| 425 | 20241216 | 114100 | 10578029360 | 6880 | 6870 | 6880 | 6870 | 295 |
| 426 | 20241216 | 114000 | 10576001710 | 6870 | 6890 | 6890 | 6860 | 327 |
| 427 | 20241216 | 113900 | 10573755070 | 6860 | 6890 | 6890 | 6850 | 1712 |
| 428 | 20241216 | 113800 | 10561997390 | 6890 | 6870 | 6890 | 6860 | 2717 |
| 429 | 20241216 | 113700 | 10543323500 | 6830 | 6850 | 6860 | 6830 | 2786 |
| 430 | 20241216 | 113600 | 10524267050 | 6850 | 6860 | 6860 | 6850 | 3788 |
| 431 | 20241216 | 113500 | 10498309050 | 6860 | 6880 | 6880 | 6860 | 2683 |
| 432 | 20241216 | 113400 | 10479879000 | 6880 | 6880 | 6900 | 6870 | 2675 |
| 433 | 20241216 | 113300 | 10461489880 | 6870 | 6850 | 6930 | 6840 | 6222 |
| 434 | 20241216 | 113200 | 10418674210 | 6850 | 6860 | 6880 | 6850 | 5939 |
| 435 | 20241216 | 113100 | 10377951710 | 6850 | 6860 | 6870 | 6850 | 649 |
| 436 | 20241216 | 113000 | 10373504040 | 6880 | 6870 | 6890 | 6850 | 3920 |
| 437 | 20241216 | 112900 | 10346595150 | 6870 | 6860 | 6890 | 6860 | 2140 |
| 438 | 20241216 | 112800 | 10331880060 | 6880 | 6850 | 6880 | 6850 | 825 |
| 439 | 20241216 | 112700 | 10326223940 | 6860 | 6880 | 6900 | 6840 | 7181 |
| 440 | 20241216 | 112600 | 10277052300 | 6870 | 6850 | 6930 | 6850 | 3414 |
| 441 | 20241216 | 112500 | 10253526970 | 6850 | 6880 | 6890 | 6850 | 10454 |
| 442 | 20241216 | 112400 | 10181795610 | 6890 | 6930 | 6930 | 6880 | 11024 |
| 443 | 20241216 | 112300 | 10105785250 | 6930 | 6950 | 6950 | 6920 | 2644 |
| 444 | 20241216 | 112200 | 10087446620 | 6950 | 6940 | 6950 | 6920 | 10139 |
| 445 | 20241216 | 112100 | 10017116440 | 6940 | 6950 | 6970 | 6880 | 20127 |
| 446 | 20241216 | 112000 | 9877965990 | 6970 | 6990 | 7010 | 6930 | 32760 |
| 447 | 20241216 | 111900 | 9649597900 | 6990 | 7010 | 7030 | 6950 | 29933 |
| 448 | 20241216 | 111800 | 9440181250 | 7010 | 6950 | 7040 | 6950 | 24565 |
| 449 | 20241216 | 111700 | 9268134970 | 6950 | 6960 | 7030 | 6930 | 37104 |
| 450 | 20241216 | 111600 | 9008820620 | 6950 | 6890 | 6990 | 6880 | 37685 |
| 451 | 20241216 | 111500 | 8747526980 | 6890 | 6890 | 6920 | 6860 | 15664 |
| 452 | 20241216 | 111400 | 8639597200 | 6890 | 6860 | 6910 | 6860 | 15503 |
| 453 | 20241216 | 111300 | 8532833630 | 6860 | 6850 | 6880 | 6820 | 17055 |
| 454 | 20241216 | 111200 | 8415829250 | 6870 | 6820 | 6890 | 6820 | 28665 |
| 455 | 20241216 | 111100 | 8219229570 | 6820 | 6810 | 6830 | 6800 | 3228 |
| 456 | 20241216 | 111000 | 8197227890 | 6810 | 6810 | 6830 | 6800 | 1173 |
| 457 | 20241216 | 110900 | 8189228610 | 6810 | 6840 | 6840 | 6810 | 2879 |
| 458 | 20241216 | 110800 | 8169563320 | 6840 | 6780 | 6840 | 6770 | 5806 |
| 459 | 20241216 | 110700 | 8129997940 | 6790 | 6770 | 6790 | 6760 | 2176 |
| 460 | 20241216 | 110600 | 8115271710 | 6790 | 6800 | 6800 | 6770 | 4350 |
| 461 | 20241216 | 110500 | 8085760300 | 6790 | 6810 | 6810 | 6790 | 2269 |
| 462 | 20241216 | 110400 | 8070327600 | 6800 | 6820 | 6820 | 6800 | 1730 |
| 463 | 20241216 | 110300 | 8058550020 | 6830 | 6830 | 6850 | 6810 | 11413 |
| 464 | 20241216 | 110200 | 7980519830 | 6840 | 6790 | 6850 | 6790 | 19326 |
| 465 | 20241216 | 110100 | 7848747150 | 6800 | 6800 | 6800 | 6790 | 1410 |
| 466 | 20241216 | 110000 | 7839168940 | 6790 | 6770 | 6800 | 6770 | 5259 |
| 467 | 20241216 | 105900 | 7803449630 | 6760 | 6800 | 6810 | 6760 | 9634 |
| 468 | 20241216 | 105800 | 7738014170 | 6810 | 6780 | 6810 | 6780 | 29734 |
| 469 | 20241216 | 105700 | 7535876860 | 6770 | 6780 | 6790 | 6760 | 9717 |
| 470 | 20241216 | 105600 | 7470003420 | 6780 | 6740 | 6780 | 6740 | 5923 |
| 471 | 20241216 | 105500 | 7429986320 | 6740 | 6720 | 6740 | 6710 | 1389 |
| 472 | 20241216 | 105400 | 7420659670 | 6710 | 6740 | 6740 | 6700 | 4967 |
| 473 | 20241216 | 105300 | 7387305060 | 6730 | 6720 | 6730 | 6720 | 2633 |
| 474 | 20241216 | 105200 | 7369599820 | 6730 | 6740 | 6740 | 6730 | 3195 |
| 475 | 20241216 | 105100 | 7348075400 | 6750 | 6730 | 6750 | 6730 | 3393 |
| 476 | 20241216 | 105000 | 7325196180 | 6730 | 6740 | 6740 | 6720 | 1742 |
| 477 | 20241216 | 104900 | 7313468570 | 6740 | 6770 | 6770 | 6740 | 3096 |
| 478 | 20241216 | 104800 | 7292595790 | 6740 | 6790 | 6790 | 6740 | 4248 |
| 479 | 20241216 | 104700 | 7263916990 | 6750 | 6790 | 6800 | 6750 | 9763 |
| 480 | 20241216 | 104600 | 7197712530 | 6790 | 6780 | 6810 | 6770 | 9873 |
| 481 | 20241216 | 104500 | 7130669200 | 6780 | 6740 | 6790 | 6720 | 7317 |
| 482 | 20241216 | 104400 | 7081208920 | 6730 | 6760 | 6780 | 6720 | 9282 |
| 483 | 20241216 | 104300 | 7018590410 | 6760 | 6800 | 6810 | 6760 | 9432 |
| 484 | 20241216 | 104200 | 6954667230 | 6800 | 6800 | 6860 | 6750 | 31550 |
| 485 | 20241216 | 104100 | 6739105370 | 6800 | 6710 | 6810 | 6700 | 28432 |
| 486 | 20241216 | 104000 | 6546899680 | 6710 | 6600 | 6710 | 6600 | 8190 |
| 487 | 20241216 | 103900 | 6492359050 | 6590 | 6600 | 6600 | 6580 | 3496 |
| 488 | 20241216 | 103800 | 6469316290 | 6600 | 6610 | 6620 | 6580 | 8433 |
| 489 | 20241216 | 103700 | 6413716490 | 6630 | 6650 | 6650 | 6610 | 5988 |
| 490 | 20241216 | 103600 | 6374070720 | 6680 | 6680 | 6690 | 6650 | 8155 |
| 491 | 20241216 | 103500 | 6319635110 | 6650 | 6680 | 6690 | 6620 | 14733 |
| 492 | 20241216 | 103400 | 6221414820 | 6670 | 6590 | 6680 | 6590 | 15954 |
| 493 | 20241216 | 103300 | 6115906220 | 6590 | 6590 | 6620 | 6590 | 7871 |
| 494 | 20241216 | 103200 | 6064004230 | 6600 | 6610 | 6620 | 6580 | 31167 |
| 495 | 20241216 | 103100 | 5858461400 | 6610 | 6750 | 6750 | 6610 | 40738 |
| 496 | 20241216 | 103000 | 5587513340 | 6750 | 6770 | 6770 | 6730 | 2944 |
| 497 | 20241216 | 102900 | 5567658620 | 6770 | 6750 | 6780 | 6750 | 1353 |
| 498 | 20241216 | 102800 | 5558513730 | 6760 | 6780 | 6780 | 6760 | 2810 |
| 499 | 20241216 | 102700 | 5539510640 | 6780 | 6800 | 6800 | 6770 | 2005 |
| 500 | 20241216 | 102600 | 5525909670 | 6800 | 6800 | 6810 | 6780 | 3441 |
| 501 | 20241216 | 102500 | 5502533220 | 6800 | 6780 | 6800 | 6770 | 5976 |
| 502 | 20241216 | 102400 | 5461982540 | 6790 | 6760 | 6800 | 6760 | 3596 |
| 503 | 20241216 | 102300 | 5437607070 | 6770 | 6780 | 6780 | 6750 | 4647 |
| 504 | 20241216 | 102200 | 5406160820 | 6800 | 6760 | 6840 | 6760 | 22230 |
| 505 | 20241216 | 102100 | 5254908960 | 6760 | 6740 | 6790 | 6720 | 17566 |
| 506 | 20241216 | 102000 | 5136279160 | 6740 | 6690 | 6740 | 6680 | 7391 |
| 507 | 20241216 | 101900 | 5086722750 | 6690 | 6670 | 6690 | 6660 | 4486 |
| 508 | 20241216 | 101800 | 5056791400 | 6670 | 6650 | 6670 | 6650 | 1158 |
| 509 | 20241216 | 101700 | 5049083930 | 6650 | 6680 | 6680 | 6650 | 7256 |
| 510 | 20241216 | 101600 | 5000801370 | 6670 | 6670 | 6670 | 6650 | 741 |
| 511 | 20241216 | 101500 | 4995865240 | 6660 | 6660 | 6680 | 6650 | 23694 |
| 512 | 20241216 | 101400 | 4838259770 | 6690 | 6670 | 6690 | 6650 | 4283 |
| 513 | 20241216 | 101300 | 4809739330 | 6670 | 6660 | 6680 | 6650 | 3085 |
| 514 | 20241216 | 101200 | 4789197600 | 6660 | 6680 | 6680 | 6650 | 8215 |
| 515 | 20241216 | 101100 | 4734463090 | 6680 | 6670 | 6700 | 6670 | 4510 |
| 516 | 20241216 | 101000 | 4704355530 | 6680 | 6690 | 6690 | 6670 | 2569 |
| 517 | 20241216 | 100900 | 4687198700 | 6700 | 6700 | 6710 | 6680 | 3308 |
| 518 | 20241216 | 100800 | 4665020880 | 6700 | 6720 | 6720 | 6680 | 7650 |
| 519 | 20241216 | 100700 | 4613836020 | 6720 | 6700 | 6720 | 6700 | 1602 |
| 520 | 20241216 | 100600 | 4603090250 | 6710 | 6700 | 6710 | 6700 | 818 |
| 521 | 20241216 | 100500 | 4597607850 | 6710 | 6710 | 6710 | 6700 | 2254 |
| 522 | 20241216 | 100400 | 4582505870 | 6710 | 6700 | 6710 | 6690 | 3933 |
| 523 | 20241216 | 100300 | 4556167140 | 6710 | 6690 | 6720 | 6690 | 3607 |
| 524 | 20241216 | 100200 | 4532004180 | 6720 | 6720 | 6720 | 6690 | 2075 |
| 525 | 20241216 | 100100 | 4518102150 | 6720 | 6690 | 6720 | 6690 | 3141 |
| 526 | 20241216 | 100000 | 4497061050 | 6690 | 6710 | 6710 | 6690 | 9208 |
| 527 | 20241216 | 095900 | 4435400880 | 6720 | 6730 | 6730 | 6700 | 1784 |
| 528 | 20241216 | 095800 | 4423439730 | 6730 | 6690 | 6730 | 6690 | 1276 |
| 529 | 20241216 | 095700 | 4414884910 | 6700 | 6670 | 6700 | 6670 | 1684 |
| 530 | 20241216 | 095600 | 4403631450 | 6670 | 6690 | 6700 | 6650 | 11101 |
| 531 | 20241216 | 095500 | 4329723620 | 6690 | 6690 | 6690 | 6650 | 11298 |
| 532 | 20241216 | 095400 | 4254411120 | 6680 | 6660 | 6680 | 6660 | 1583 |
| 533 | 20241216 | 095300 | 4243859170 | 6660 | 6660 | 6680 | 6650 | 7289 |
| 534 | 20241216 | 095200 | 4195314300 | 6670 | 6680 | 6690 | 6650 | 14258 |
| 535 | 20241216 | 095100 | 4100314660 | 6680 | 6760 | 6760 | 6680 | 49655 |
| 536 | 20241216 | 095000 | 3767290830 | 6770 | 6770 | 6770 | 6740 | 5632 |
| 537 | 20241216 | 094900 | 3729253620 | 6770 | 6760 | 6780 | 6760 | 871 |
| 538 | 20241216 | 094800 | 3723364390 | 6760 | 6790 | 6790 | 6750 | 4392 |
| 539 | 20241216 | 094700 | 3693615520 | 6790 | 6790 | 6790 | 6770 | 2163 |
| 540 | 20241216 | 094600 | 3678949980 | 6790 | 6780 | 6800 | 6770 | 3242 |
| 541 | 20241216 | 094500 | 3656954770 | 6790 | 6770 | 6790 | 6770 | 2736 |
| 542 | 20241216 | 094400 | 3638399680 | 6770 | 6770 | 6770 | 6760 | 1535 |
| 543 | 20241216 | 094300 | 3628009520 | 6770 | 6760 | 6770 | 6750 | 869 |
| 544 | 20241216 | 094200 | 3622137370 | 6760 | 6740 | 6760 | 6730 | 9784 |
| 545 | 20241216 | 094100 | 3556174550 | 6740 | 6750 | 6750 | 6740 | 1622 |
| 546 | 20241216 | 094000 | 3545228230 | 6730 | 6750 | 6760 | 6730 | 4841 |
| 547 | 20241216 | 093900 | 3512596650 | 6730 | 6750 | 6750 | 6730 | 5419 |
| 548 | 20241216 | 093800 | 3476064820 | 6750 | 6740 | 6760 | 6740 | 4208 |
| 549 | 20241216 | 093700 | 3447656820 | 6740 | 6730 | 6750 | 6720 | 2648 |
| 550 | 20241216 | 093600 | 3429825350 | 6730 | 6730 | 6730 | 6720 | 3668 |
| 551 | 20241216 | 093500 | 3405157430 | 6720 | 6730 | 6740 | 6720 | 7425 |
| 552 | 20241216 | 093400 | 3355244500 | 6720 | 6720 | 6730 | 6720 | 4498 |
| 553 | 20241216 | 093300 | 3325011190 | 6720 | 6740 | 6750 | 6720 | 11328 |
| 554 | 20241216 | 093200 | 3248753750 | 6730 | 6740 | 6760 | 6730 | 16658 |
| 555 | 20241216 | 093100 | 3136510780 | 6770 | 6770 | 6770 | 6740 | 10533 |
| 556 | 20241216 | 093000 | 3065408560 | 6750 | 6790 | 6790 | 6750 | 7314 |
| 557 | 20241216 | 092900 | 3015928350 | 6790 | 6770 | 6790 | 6760 | 1460 |
| 558 | 20241216 | 092800 | 3006039060 | 6780 | 6790 | 6790 | 6770 | 3957 |
| 559 | 20241216 | 092700 | 2979220290 | 6780 | 6780 | 6800 | 6780 | 4413 |
| 560 | 20241216 | 092600 | 2949253720 | 6800 | 6790 | 6800 | 6780 | 848 |
| 561 | 20241216 | 092500 | 2943498870 | 6800 | 6760 | 6810 | 6760 | 7220 |
| 562 | 20241216 | 092400 | 2894477370 | 6760 | 6790 | 6790 | 6750 | 24608 |
| 563 | 20241216 | 092300 | 2727866260 | 6790 | 6770 | 6790 | 6770 | 2762 |
| 564 | 20241216 | 092200 | 2709124080 | 6760 | 6760 | 6790 | 6760 | 2668 |
| 565 | 20241216 | 092100 | 2691049480 | 6760 | 6760 | 6770 | 6750 | 4353 |
| 566 | 20241216 | 092000 | 2661627940 | 6760 | 6820 | 6820 | 6760 | 6828 |
| 567 | 20241216 | 091900 | 2615236870 | 6800 | 6800 | 6820 | 6800 | 5771 |
| 568 | 20241216 | 091800 | 2575944490 | 6800 | 6770 | 6810 | 6770 | 3737 |
| 569 | 20241216 | 091700 | 2550563420 | 6780 | 6770 | 6790 | 6750 | 7821 |
| 570 | 20241216 | 091600 | 2497702720 | 6770 | 6750 | 6770 | 6740 | 19917 |
| 571 | 20241216 | 091500 | 2363298490 | 6750 | 6820 | 6820 | 6750 | 26576 |
| 572 | 20241216 | 091400 | 2183013980 | 6820 | 6810 | 6830 | 6810 | 2942 |
| 573 | 20241216 | 091300 | 2162953220 | 6810 | 6850 | 6850 | 6810 | 3797 |
| 574 | 20241216 | 091200 | 2137039980 | 6850 | 6790 | 6850 | 6790 | 8737 |
| 575 | 20241216 | 091100 | 2077521410 | 6800 | 6770 | 6800 | 6750 | 12647 |
| 576 | 20241216 | 091000 | 1991889700 | 6780 | 6820 | 6850 | 6780 | 19361 |
| 577 | 20241216 | 090900 | 1860190830 | 6820 | 6820 | 6860 | 6800 | 13120 |
| 578 | 20241216 | 090800 | 1770589280 | 6820 | 6820 | 6850 | 6820 | 7527 |
| 579 | 20241216 | 090700 | 1719231920 | 6840 | 6840 | 6850 | 6810 | 15506 |
| 580 | 20241216 | 090600 | 1613294200 | 6800 | 6830 | 6880 | 6780 | 27130 |
| 581 | 20241216 | 090500 | 1428506560 | 6870 | 6830 | 6880 | 6810 | 25863 |
| 582 | 20241216 | 090400 | 1251582890 | 6830 | 6770 | 6830 | 6720 | 28955 |
| 583 | 20241216 | 090300 | 1055096510 | 6740 | 6810 | 6860 | 6690 | 52265 |
| 584 | 20241216 | 090200 | 702863040 | 6810 | 6720 | 6880 | 6710 | 104097 |
| 585 | 20241216 | 090100 | 0 | 7640 | 7640 | 7640 | 7640 | 0 |
| 586 | 20241216 | 090000 | 0 | 7640 | 7640 | 7640 | 7640 | 0 |