31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 4141 |
| 3 | 20240614 | 183900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240614 | 183800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240614 | 183700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240614 | 183600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240614 | 183500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240614 | 183400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240614 | 183300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240614 | 183200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240614 | 183100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240614 | 183000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240614 | 182900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240614 | 182800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240614 | 182700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240614 | 182600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240614 | 182500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240614 | 182400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240614 | 182300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240614 | 182200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240614 | 182100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240614 | 182000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240614 | 181900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240614 | 181800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240614 | 181700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240614 | 181600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240614 | 181500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240614 | 181400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240614 | 181300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240614 | 181200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240614 | 181100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240614 | 181000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 4141 |
| 33 | 20240614 | 180900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240614 | 180800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240614 | 180700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240614 | 180600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240614 | 180500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240614 | 180400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240614 | 180300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240614 | 180200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240614 | 180100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240614 | 180000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240614 | 175900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240614 | 175800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240614 | 175700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240614 | 175600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240614 | 175500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240614 | 175400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240614 | 175300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240614 | 175200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240614 | 175100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240614 | 175000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240614 | 174900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240614 | 174800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240614 | 174700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240614 | 174600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240614 | 174500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240614 | 174400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240614 | 174300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240614 | 174200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240614 | 174100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240614 | 174000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 4141 |
| 63 | 20240614 | 173900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240614 | 173800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240614 | 173700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240614 | 173600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240614 | 173500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240614 | 173400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240614 | 173300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240614 | 173200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240614 | 173100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240614 | 173000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240614 | 172900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240614 | 172800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240614 | 172700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240614 | 172600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240614 | 172500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240614 | 172400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240614 | 172300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240614 | 172200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240614 | 172100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240614 | 172000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240614 | 171900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240614 | 171800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240614 | 171700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240614 | 171600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240614 | 171500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240614 | 171400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240614 | 171300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240614 | 171200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240614 | 171100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240614 | 171000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 4141 |
| 93 | 20240614 | 170900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240614 | 170800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240614 | 170700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240614 | 170600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240614 | 170500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240614 | 170400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240614 | 170300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240614 | 170200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240614 | 170100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240614 | 170000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240614 | 165900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240614 | 165800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240614 | 165700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240614 | 165600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240614 | 165500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240614 | 165400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240614 | 165300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240614 | 165200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240614 | 165100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240614 | 165000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240614 | 164900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240614 | 164800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240614 | 164700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240614 | 164600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240614 | 164500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240614 | 164400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240614 | 164300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240614 | 164200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240614 | 164100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240614 | 164000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 4141 |
| 123 | 20240614 | 163900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240614 | 163800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240614 | 163700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240614 | 163600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240614 | 163500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240614 | 163400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240614 | 163300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240614 | 163200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240614 | 163100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240614 | 163000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240614 | 162900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240614 | 162800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240614 | 162700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240614 | 162600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240614 | 162500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240614 | 162400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240614 | 162300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240614 | 162200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240614 | 162100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240614 | 162000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240614 | 161900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240614 | 161800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240614 | 161700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240614 | 161600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240614 | 161500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240614 | 161400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240614 | 161300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240614 | 161200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240614 | 161100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240614 | 161000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 4141 |
| 153 | 20240614 | 160900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240614 | 160800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240614 | 160700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240614 | 160600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240614 | 160500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240614 | 160400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240614 | 160300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240614 | 160200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240614 | 160100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240614 | 160000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240614 | 155900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240614 | 155800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240614 | 155700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240614 | 155600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240614 | 155500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240614 | 155400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240614 | 155300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240614 | 155200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240614 | 155100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240614 | 155000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240614 | 154900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240614 | 154800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240614 | 154700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240614 | 154600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240614 | 154500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240614 | 154400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240614 | 154300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240614 | 154200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240614 | 154100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240614 | 154000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 4141 |
| 183 | 20240614 | 153900 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240614 | 153800 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240614 | 153700 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240614 | 153600 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240614 | 153500 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240614 | 153400 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240614 | 153300 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240614 | 153200 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240614 | 153100 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240614 | 153000 | 3020917960 | 11690 | 11690 | 11690 | 11690 | 4141 |
| 193 | 20240614 | 152900 | 2972509670 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240614 | 152800 | 2972509670 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240614 | 152700 | 2972509670 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240614 | 152600 | 2972509670 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240614 | 152500 | 2972509670 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240614 | 152400 | 2972509670 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240614 | 152300 | 2972509670 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240614 | 152200 | 2972509670 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240614 | 152100 | 2972509670 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240614 | 152000 | 2972509670 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240614 | 151900 | 2972509670 | 11690 | 11660 | 11690 | 11660 | 876 |
| 204 | 20240614 | 151800 | 2962282840 | 11650 | 11660 | 11670 | 11650 | 200 |
| 205 | 20240614 | 151700 | 2959950100 | 11670 | 11640 | 11670 | 11640 | 72 |
| 206 | 20240614 | 151600 | 2959110710 | 11640 | 11670 | 11670 | 11630 | 421 |
| 207 | 20240614 | 151500 | 2954209390 | 11670 | 11640 | 11670 | 11640 | 541 |
| 208 | 20240614 | 151400 | 2947901770 | 11660 | 11650 | 11660 | 11650 | 52 |
| 209 | 20240614 | 151300 | 2947295650 | 11660 | 11650 | 11660 | 11650 | 171 |
| 210 | 20240614 | 151200 | 2945303200 | 11640 | 11650 | 11650 | 11640 | 83 |
| 211 | 20240614 | 151100 | 2944336390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240614 | 151000 | 2944336390 | 11660 | 11650 | 11660 | 11650 | 197 |
| 213 | 20240614 | 150900 | 2942041330 | 11650 | 11660 | 11660 | 11650 | 48 |
| 214 | 20240614 | 150800 | 2941481750 | 11660 | 11650 | 11660 | 11650 | 292 |
| 215 | 20240614 | 150700 | 2938079930 | 11650 | 11650 | 11650 | 11650 | 54 |
| 216 | 20240614 | 150600 | 2937450830 | 11650 | 11660 | 11660 | 11650 | 3 |
| 217 | 20240614 | 150500 | 2937415860 | 11650 | 11650 | 11650 | 11640 | 266 |
| 218 | 20240614 | 150400 | 2934317220 | 11680 | 11660 | 11680 | 11640 | 1372 |
| 219 | 20240614 | 150300 | 2918310150 | 11670 | 11680 | 11680 | 11670 | 49 |
| 220 | 20240614 | 150200 | 2917738120 | 11680 | 11640 | 11680 | 11640 | 154 |
| 221 | 20240614 | 150100 | 2915942840 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20240614 | 150000 | 2915942840 | 11640 | 11630 | 11640 | 11620 | 187 |
| 223 | 20240614 | 145900 | 2913768990 | 11630 | 11620 | 11630 | 11620 | 13 |
| 224 | 20240614 | 145800 | 2913617890 | 11630 | 11630 | 11630 | 11620 | 23 |
| 225 | 20240614 | 145700 | 2913350410 | 11630 | 11630 | 11630 | 11630 | 100 |
| 226 | 20240614 | 145600 | 2912187410 | 11640 | 11640 | 11640 | 11640 | 6 |
| 227 | 20240614 | 145500 | 2912117570 | 11640 | 11610 | 11640 | 11610 | 95 |
| 228 | 20240614 | 145400 | 2911013970 | 11610 | 11620 | 11620 | 11610 | 344 |
| 229 | 20240614 | 145300 | 2907018500 | 11630 | 11630 | 11630 | 11630 | 91 |
| 230 | 20240614 | 145200 | 2905960170 | 11640 | 11630 | 11640 | 11620 | 280 |
| 231 | 20240614 | 145100 | 2902704750 | 11630 | 11620 | 11630 | 11620 | 144 |
| 232 | 20240614 | 145000 | 2901031030 | 11630 | 11630 | 11630 | 11630 | 71 |
| 233 | 20240614 | 144900 | 2900205300 | 11640 | 11650 | 11650 | 11600 | 585 |
| 234 | 20240614 | 144800 | 2893405440 | 11640 | 11650 | 11650 | 11640 | 120 |
| 235 | 20240614 | 144700 | 2892008440 | 11650 | 11660 | 11660 | 11650 | 41 |
| 236 | 20240614 | 144600 | 2891530590 | 11650 | 11590 | 11650 | 11590 | 573 |
| 237 | 20240614 | 144500 | 2884873390 | 11590 | 11600 | 11620 | 11580 | 393 |
| 238 | 20240614 | 144400 | 2880319350 | 11600 | 11620 | 11620 | 11600 | 190 |
| 239 | 20240614 | 144300 | 2878113150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20240614 | 144200 | 2878113150 | 11630 | 11650 | 11650 | 11630 | 84 |
| 241 | 20240614 | 144100 | 2877135550 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20240614 | 144000 | 2877135550 | 11660 | 11660 | 11660 | 11660 | 0 |
| 243 | 20240614 | 143900 | 2877135550 | 11660 | 11640 | 11660 | 11640 | 103 |
| 244 | 20240614 | 143800 | 2875936590 | 11670 | 11640 | 11670 | 11640 | 19 |
| 245 | 20240614 | 143700 | 2875715400 | 11670 | 11680 | 11680 | 11670 | 42 |
| 246 | 20240614 | 143600 | 2875225160 | 11680 | 11680 | 11680 | 11670 | 115 |
| 247 | 20240614 | 143500 | 2873882210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20240614 | 143400 | 2873882210 | 11690 | 11690 | 11690 | 11690 | 6 |
| 249 | 20240614 | 143300 | 2873812070 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20240614 | 143200 | 2873812070 | 11710 | 11640 | 11710 | 11620 | 302 |
| 251 | 20240614 | 143100 | 2870292040 | 11610 | 11610 | 11610 | 11610 | 1 |
| 252 | 20240614 | 143000 | 2870280430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20240614 | 142900 | 2870280430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20240614 | 142800 | 2870280430 | 11650 | 11660 | 11660 | 11620 | 319 |
| 255 | 20240614 | 142700 | 2866570970 | 11670 | 11630 | 11670 | 11630 | 21 |
| 256 | 20240614 | 142600 | 2866326110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20240614 | 142500 | 2866326110 | 11670 | 11670 | 11670 | 11670 | 4 |
| 258 | 20240614 | 142400 | 2866279430 | 11670 | 11670 | 11670 | 11670 | 28 |
| 259 | 20240614 | 142300 | 2865952670 | 11650 | 11700 | 11700 | 11650 | 111 |
| 260 | 20240614 | 142200 | 2864658920 | 11720 | 11630 | 11720 | 11630 | 108 |
| 261 | 20240614 | 142100 | 2863400400 | 11720 | 11630 | 11720 | 11630 | 406 |
| 262 | 20240614 | 142000 | 2858665430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240614 | 141900 | 2858665430 | 11650 | 11640 | 11700 | 11640 | 534 |
| 264 | 20240614 | 141800 | 2852443030 | 11640 | 11710 | 11710 | 11640 | 3 |
| 265 | 20240614 | 141700 | 2852407980 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20240614 | 141600 | 2852407980 | 11720 | 11630 | 11720 | 11630 | 14 |
| 267 | 20240614 | 141500 | 2852244260 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20240614 | 141400 | 2852244260 | 11750 | 11650 | 11750 | 11650 | 281 |
| 269 | 20240614 | 141300 | 2848956750 | 11660 | 11720 | 11720 | 11660 | 93 |
| 270 | 20240614 | 141200 | 2847871830 | 11730 | 11670 | 11730 | 11670 | 314 |
| 271 | 20240614 | 141100 | 2844204410 | 11680 | 11610 | 11680 | 11570 | 431 |
| 272 | 20240614 | 141000 | 2839185070 | 11610 | 11610 | 11610 | 11610 | 0 |
| 273 | 20240614 | 140900 | 2839185070 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20240614 | 140800 | 2839185070 | 11610 | 11590 | 11610 | 11570 | 389 |
| 275 | 20240614 | 140700 | 2834682490 | 11580 | 11590 | 11590 | 11580 | 143 |
| 276 | 20240614 | 140600 | 2833025610 | 11650 | 11660 | 11660 | 11590 | 1340 |
| 277 | 20240614 | 140500 | 2817491330 | 11600 | 11630 | 11660 | 11600 | 4165 |
| 278 | 20240614 | 140400 | 2769135980 | 11660 | 11650 | 11660 | 11650 | 538 |
| 279 | 20240614 | 140300 | 2762864940 | 11660 | 11640 | 11660 | 11630 | 590 |
| 280 | 20240614 | 140200 | 2755997880 | 11660 | 11650 | 11660 | 11650 | 11 |
| 281 | 20240614 | 140100 | 2755869720 | 11630 | 11650 | 11650 | 11630 | 736 |
| 282 | 20240614 | 140000 | 2747302650 | 11650 | 11670 | 11720 | 11650 | 465 |
| 283 | 20240614 | 135900 | 2741882000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20240614 | 135800 | 2741882000 | 11730 | 11730 | 11730 | 11660 | 141 |
| 285 | 20240614 | 135700 | 2740230420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20240614 | 135600 | 2740230420 | 11730 | 11740 | 11740 | 11660 | 1895 |
| 287 | 20240614 | 135500 | 2718088930 | 11720 | 11750 | 11750 | 11720 | 408 |
| 288 | 20240614 | 135400 | 2713307110 | 11760 | 11710 | 11760 | 11710 | 2 |
| 289 | 20240614 | 135300 | 2713283640 | 11770 | 11700 | 11770 | 11700 | 268 |
| 290 | 20240614 | 135200 | 2710131920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20240614 | 135100 | 2710131920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20240614 | 135000 | 2710131920 | 11760 | 11760 | 11760 | 11760 | 1 |
| 293 | 20240614 | 134900 | 2710120160 | 11690 | 11710 | 11770 | 11690 | 5027 |
| 294 | 20240614 | 134800 | 2651333930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 295 | 20240614 | 134700 | 2651333930 | 11770 | 11770 | 11770 | 11770 | 2 |
| 296 | 20240614 | 134600 | 2651310390 | 11710 | 11750 | 11750 | 11710 | 1804 |
| 297 | 20240614 | 134500 | 2630160820 | 11760 | 11780 | 11780 | 11760 | 242 |
| 298 | 20240614 | 134400 | 2627313780 | 11810 | 11790 | 11810 | 11790 | 3638 |
| 299 | 20240614 | 134300 | 2584420370 | 11790 | 11800 | 11800 | 11790 | 76 |
| 300 | 20240614 | 134200 | 2583523880 | 11830 | 11770 | 11830 | 11770 | 520 |
| 301 | 20240614 | 134100 | 2577396220 | 11770 | 11800 | 11810 | 11770 | 499 |
| 302 | 20240614 | 134000 | 2571508580 | 11830 | 11830 | 11830 | 11830 | 152 |
| 303 | 20240614 | 133900 | 2569710420 | 11830 | 11840 | 11840 | 11800 | 951 |
| 304 | 20240614 | 133800 | 2558482680 | 11840 | 11830 | 11840 | 11830 | 3 |
| 305 | 20240614 | 133700 | 2558447170 | 11840 | 11840 | 11840 | 11840 | 0 |
| 306 | 20240614 | 133600 | 2558447170 | 11840 | 11810 | 11840 | 11810 | 311 |
| 307 | 20240614 | 133500 | 2554773990 | 11810 | 11800 | 11810 | 11800 | 235 |
| 308 | 20240614 | 133400 | 2551998700 | 11810 | 11830 | 11830 | 11810 | 143 |
| 309 | 20240614 | 133300 | 2550309030 | 11840 | 11830 | 11850 | 11830 | 225 |
| 310 | 20240614 | 133200 | 2547645000 | 11850 | 11850 | 11850 | 11850 | 2 |
| 311 | 20240614 | 133100 | 2547621300 | 11830 | 11800 | 11850 | 11800 | 521 |
| 312 | 20240614 | 133000 | 2541470470 | 11810 | 11810 | 11810 | 11740 | 684 |
| 313 | 20240614 | 132900 | 2533411210 | 11850 | 11790 | 11850 | 11790 | 1020 |
| 314 | 20240614 | 132800 | 2521353520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20240614 | 132700 | 2521353520 | 11800 | 11760 | 11800 | 11760 | 804 |
| 316 | 20240614 | 132600 | 2511892910 | 11730 | 11770 | 11770 | 11730 | 188 |
| 317 | 20240614 | 132500 | 2509687130 | 11750 | 11790 | 11790 | 11750 | 704 |
| 318 | 20240614 | 132400 | 2501414390 | 11800 | 11760 | 11800 | 11750 | 538 |
| 319 | 20240614 | 132300 | 2495074270 | 11760 | 11770 | 11800 | 11720 | 97 |
| 320 | 20240614 | 132200 | 2493934940 | 11810 | 11850 | 11860 | 11780 | 8326 |
| 321 | 20240614 | 132100 | 2395365520 | 11850 | 11810 | 11850 | 11810 | 968 |
| 322 | 20240614 | 132000 | 2383908790 | 11820 | 11820 | 11820 | 11820 | 5 |
| 323 | 20240614 | 131900 | 2383849690 | 11840 | 11840 | 11840 | 11840 | 120 |
| 324 | 20240614 | 131800 | 2382428890 | 11840 | 11800 | 11840 | 11790 | 909 |
| 325 | 20240614 | 131700 | 2371681820 | 11830 | 11810 | 11840 | 11740 | 8250 |
| 326 | 20240614 | 131600 | 2274108600 | 11810 | 11730 | 11810 | 11720 | 10230 |
| 327 | 20240614 | 131500 | 2153505650 | 11730 | 11770 | 11770 | 11730 | 9 |
| 328 | 20240614 | 131400 | 2153400040 | 11770 | 11720 | 11770 | 11720 | 310 |
| 329 | 20240614 | 131300 | 2149756650 | 11740 | 11740 | 11740 | 11740 | 1 |
| 330 | 20240614 | 131200 | 2149744910 | 11720 | 11750 | 11750 | 11720 | 22 |
| 331 | 20240614 | 131100 | 2149486980 | 11730 | 11730 | 11750 | 11720 | 233 |
| 332 | 20240614 | 131000 | 2146749440 | 11720 | 11720 | 11720 | 11710 | 116 |
| 333 | 20240614 | 130900 | 2145390240 | 11760 | 11750 | 11760 | 11730 | 176 |
| 334 | 20240614 | 130800 | 2143323750 | 11760 | 11750 | 11760 | 11750 | 13 |
| 335 | 20240614 | 130700 | 2143170890 | 11760 | 11730 | 11760 | 11730 | 181 |
| 336 | 20240614 | 130600 | 2141047510 | 11730 | 11710 | 11730 | 11710 | 471 |
| 337 | 20240614 | 130500 | 2135530050 | 11710 | 11750 | 11780 | 11710 | 395 |
| 338 | 20240614 | 130400 | 2130890880 | 11770 | 11780 | 11780 | 11750 | 2555 |
| 339 | 20240614 | 130300 | 2100813260 | 11800 | 11800 | 11800 | 11800 | 9 |
| 340 | 20240614 | 130200 | 2100707060 | 11780 | 11780 | 11780 | 11760 | 1117 |
| 341 | 20240614 | 130100 | 2087565720 | 11790 | 11800 | 11820 | 11790 | 6011 |
| 342 | 20240614 | 130000 | 2016637910 | 11800 | 11790 | 11800 | 11790 | 1340 |
| 343 | 20240614 | 125900 | 2000829290 | 11790 | 11790 | 11790 | 11790 | 100 |
| 344 | 20240614 | 125800 | 1999650290 | 11800 | 11760 | 11800 | 11760 | 1379 |
| 345 | 20240614 | 125700 | 1983400910 | 11780 | 11790 | 11800 | 11780 | 552 |
| 346 | 20240614 | 125600 | 1976895980 | 11780 | 11770 | 11790 | 11770 | 1487 |
| 347 | 20240614 | 125500 | 1959381270 | 11770 | 11770 | 11770 | 11760 | 202 |
| 348 | 20240614 | 125400 | 1957003740 | 11780 | 11770 | 11780 | 11770 | 44 |
| 349 | 20240614 | 125300 | 1956485840 | 11780 | 11770 | 11780 | 11770 | 239 |
| 350 | 20240614 | 125200 | 1953672730 | 11780 | 11740 | 11780 | 11740 | 3306 |
| 351 | 20240614 | 125100 | 1914778790 | 11730 | 11730 | 11730 | 11720 | 264 |
| 352 | 20240614 | 125000 | 1911682080 | 11730 | 11740 | 11740 | 11730 | 128 |
| 353 | 20240614 | 124900 | 1910180600 | 11740 | 11740 | 11740 | 11740 | 137 |
| 354 | 20240614 | 124800 | 1908572220 | 11740 | 11730 | 11740 | 11730 | 120 |
| 355 | 20240614 | 124700 | 1907163490 | 11730 | 11730 | 11730 | 11730 | 2 |
| 356 | 20240614 | 124600 | 1907140030 | 11740 | 11710 | 11740 | 11710 | 30 |
| 357 | 20240614 | 124500 | 1906788700 | 11720 | 11710 | 11740 | 11710 | 1019 |
| 358 | 20240614 | 124400 | 1894836360 | 11730 | 11680 | 11730 | 11680 | 974 |
| 359 | 20240614 | 124300 | 1883412480 | 11680 | 11720 | 11730 | 11680 | 28 |
| 360 | 20240614 | 124200 | 1883084550 | 11730 | 11730 | 11730 | 11700 | 80 |
| 361 | 20240614 | 124100 | 1882146850 | 11740 | 11700 | 11740 | 11700 | 1094 |
| 362 | 20240614 | 124000 | 1869326640 | 11720 | 11690 | 11720 | 11690 | 383 |
| 363 | 20240614 | 123900 | 1864842230 | 11700 | 11690 | 11700 | 11690 | 206 |
| 364 | 20240614 | 123800 | 1862433060 | 11680 | 11690 | 11690 | 11680 | 145 |
| 365 | 20240614 | 123700 | 1860738080 | 11690 | 11690 | 11690 | 11690 | 1 |
| 366 | 20240614 | 123600 | 1860726390 | 11680 | 11690 | 11690 | 11680 | 107 |
| 367 | 20240614 | 123500 | 1859475890 | 11700 | 11690 | 11700 | 11690 | 60 |
| 368 | 20240614 | 123400 | 1858774390 | 11700 | 11700 | 11700 | 11700 | 10 |
| 369 | 20240614 | 123300 | 1858657390 | 11690 | 11690 | 11700 | 11690 | 176 |
| 370 | 20240614 | 123200 | 1856599850 | 11690 | 11690 | 11690 | 11690 | 4 |
| 371 | 20240614 | 123100 | 1856553090 | 11680 | 11690 | 11690 | 11680 | 17 |
| 372 | 20240614 | 123000 | 1856354430 | 11700 | 11680 | 11700 | 11680 | 348 |
| 373 | 20240614 | 122900 | 1852289750 | 11680 | 11670 | 11680 | 11670 | 28 |
| 374 | 20240614 | 122800 | 1851962770 | 11680 | 11680 | 11680 | 11680 | 158 |
| 375 | 20240614 | 122700 | 1850117330 | 11670 | 11670 | 11670 | 11670 | 0 |
| 376 | 20240614 | 122600 | 1850117330 | 11670 | 11700 | 11700 | 11670 | 8 |
| 377 | 20240614 | 122500 | 1850023940 | 11670 | 11700 | 11700 | 11670 | 106 |
| 378 | 20240614 | 122400 | 1848783800 | 11670 | 11710 | 11720 | 11670 | 661 |
| 379 | 20240614 | 122300 | 1841062150 | 11720 | 11680 | 11720 | 11680 | 83 |
| 380 | 20240614 | 122200 | 1840090350 | 11710 | 11690 | 11710 | 11690 | 705 |
| 381 | 20240614 | 122100 | 1831841130 | 11690 | 11690 | 11690 | 11670 | 191 |
| 382 | 20240614 | 122000 | 1829608460 | 11690 | 11690 | 11690 | 11690 | 1 |
| 383 | 20240614 | 121900 | 1829596770 | 11690 | 11680 | 11690 | 11670 | 90 |
| 384 | 20240614 | 121800 | 1828544860 | 11670 | 11650 | 11670 | 11650 | 1295 |
| 385 | 20240614 | 121700 | 1813443480 | 11630 | 11640 | 11660 | 11630 | 607 |
| 386 | 20240614 | 121600 | 1806383290 | 11640 | 11660 | 11660 | 11640 | 84 |
| 387 | 20240614 | 121500 | 1805405150 | 11660 | 11670 | 11670 | 11660 | 10 |
| 388 | 20240614 | 121400 | 1805288530 | 11660 | 11660 | 11660 | 11630 | 690 |
| 389 | 20240614 | 121300 | 1797246340 | 11670 | 11660 | 11670 | 11660 | 10 |
| 390 | 20240614 | 121200 | 1797129690 | 11630 | 11670 | 11670 | 11630 | 57 |
| 391 | 20240614 | 121100 | 1796464780 | 11670 | 11670 | 11670 | 11670 | 2 |
| 392 | 20240614 | 121000 | 1796441440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 393 | 20240614 | 120900 | 1796441440 | 11620 | 11620 | 11620 | 11620 | 6 |
| 394 | 20240614 | 120800 | 1796371720 | 11650 | 11650 | 11650 | 11650 | 80 |
| 395 | 20240614 | 120700 | 1795439720 | 11620 | 11690 | 11690 | 11610 | 1780 |
| 396 | 20240614 | 120600 | 1774749050 | 11700 | 11710 | 11710 | 11670 | 1460 |
| 397 | 20240614 | 120500 | 1757679660 | 11730 | 11730 | 11730 | 11710 | 939 |
| 398 | 20240614 | 120400 | 1746670420 | 11740 | 11750 | 11750 | 11740 | 59 |
| 399 | 20240614 | 120300 | 1745977660 | 11760 | 11760 | 11760 | 11760 | 40 |
| 400 | 20240614 | 120200 | 1745507260 | 11730 | 11770 | 11770 | 11730 | 3119 |
| 401 | 20240614 | 120100 | 1708850860 | 11780 | 11770 | 11780 | 11770 | 121 |
| 402 | 20240614 | 120000 | 1707426670 | 11780 | 11770 | 11780 | 11760 | 241 |
| 403 | 20240614 | 115900 | 1704590100 | 11770 | 11760 | 11770 | 11760 | 601 |
| 404 | 20240614 | 115800 | 1697516830 | 11760 | 11750 | 11760 | 11750 | 311 |
| 405 | 20240614 | 115700 | 1693859870 | 11750 | 11750 | 11780 | 11750 | 633 |
| 406 | 20240614 | 115600 | 1686408270 | 11770 | 11730 | 11770 | 11730 | 1651 |
| 407 | 20240614 | 115500 | 1666985120 | 11740 | 11740 | 11740 | 11740 | 53 |
| 408 | 20240614 | 115400 | 1666362900 | 11740 | 11740 | 11750 | 11740 | 3 |
| 409 | 20240614 | 115300 | 1666327670 | 11750 | 11730 | 11750 | 11730 | 309 |
| 410 | 20240614 | 115200 | 1662698490 | 11750 | 11700 | 11750 | 11700 | 1916 |
| 411 | 20240614 | 115100 | 1640202240 | 11700 | 11700 | 11720 | 11690 | 23 |
| 412 | 20240614 | 115000 | 1639933140 | 11690 | 11690 | 11690 | 11690 | 7 |
| 413 | 20240614 | 114900 | 1639851310 | 11720 | 11690 | 11720 | 11690 | 3 |
| 414 | 20240614 | 114800 | 1639816180 | 11680 | 11680 | 11730 | 11680 | 708 |
| 415 | 20240614 | 114700 | 1631537740 | 11720 | 11690 | 11720 | 11680 | 20 |
| 416 | 20240614 | 114600 | 1631303800 | 11710 | 11740 | 11740 | 11710 | 601 |
| 417 | 20240614 | 114500 | 1624262350 | 11750 | 11760 | 11760 | 11750 | 1802 |
| 418 | 20240614 | 114400 | 1603087390 | 11750 | 11770 | 11770 | 11750 | 402 |
| 419 | 20240614 | 114300 | 1598359830 | 11760 | 11730 | 11760 | 11730 | 3164 |
| 420 | 20240614 | 114200 | 1561176810 | 11750 | 11690 | 11750 | 11690 | 6134 |
| 421 | 20240614 | 114100 | 1489188900 | 11690 | 11680 | 11690 | 11670 | 1092 |
| 422 | 20240614 | 114000 | 1476444350 | 11670 | 11670 | 11680 | 11670 | 290 |
| 423 | 20240614 | 113900 | 1473059050 | 11670 | 11660 | 11670 | 11660 | 51 |
| 424 | 20240614 | 113800 | 1472464380 | 11660 | 11660 | 11660 | 11660 | 7 |
| 425 | 20240614 | 113700 | 1472382760 | 11680 | 11660 | 11680 | 11660 | 12 |
| 426 | 20240614 | 113600 | 1472242640 | 11620 | 11640 | 11680 | 11620 | 207 |
| 427 | 20240614 | 113500 | 1469830290 | 11650 | 11660 | 11680 | 11630 | 451 |
| 428 | 20240614 | 113400 | 1464566780 | 11630 | 11650 | 11660 | 11630 | 167 |
| 429 | 20240614 | 113300 | 1462620670 | 11670 | 11660 | 11680 | 11650 | 717 |
| 430 | 20240614 | 113200 | 1454246760 | 11650 | 11660 | 11680 | 11650 | 360 |
| 431 | 20240614 | 113100 | 1450043260 | 11660 | 11650 | 11660 | 11650 | 9 |
| 432 | 20240614 | 113000 | 1449938390 | 11660 | 11630 | 11680 | 11630 | 1189 |
| 433 | 20240614 | 112900 | 1436081240 | 11630 | 11640 | 11640 | 11630 | 350 |
| 434 | 20240614 | 112800 | 1432009800 | 11640 | 11650 | 11650 | 11640 | 120 |
| 435 | 20240614 | 112700 | 1430612000 | 11670 | 11650 | 11670 | 11650 | 530 |
| 436 | 20240614 | 112600 | 1424437460 | 11650 | 11650 | 11650 | 11650 | 8 |
| 437 | 20240614 | 112500 | 1424344260 | 11680 | 11680 | 11680 | 11680 | 10 |
| 438 | 20240614 | 112400 | 1424227460 | 11650 | 11660 | 11680 | 11650 | 203 |
| 439 | 20240614 | 112300 | 1421860560 | 11680 | 11660 | 11680 | 11660 | 11 |
| 440 | 20240614 | 112200 | 1421732280 | 11660 | 11660 | 11660 | 11660 | 0 |
| 441 | 20240614 | 112100 | 1421732280 | 11660 | 11660 | 11660 | 11660 | 6 |
| 442 | 20240614 | 112000 | 1421662320 | 11680 | 11680 | 11680 | 11680 | 172 |
| 443 | 20240614 | 111900 | 1419653360 | 11690 | 11640 | 11690 | 11640 | 224 |
| 444 | 20240614 | 111800 | 1417043790 | 11650 | 11680 | 11690 | 11650 | 2304 |
| 445 | 20240614 | 111700 | 1390147880 | 11690 | 11690 | 11690 | 11680 | 628 |
| 446 | 20240614 | 111600 | 1382811380 | 11700 | 11710 | 11720 | 11700 | 187 |
| 447 | 20240614 | 111500 | 1380623250 | 11710 | 11700 | 11710 | 11700 | 274 |
| 448 | 20240614 | 111400 | 1377415640 | 11710 | 11710 | 11720 | 11700 | 655 |
| 449 | 20240614 | 111300 | 1369740520 | 11720 | 11690 | 11720 | 11690 | 1291 |
| 450 | 20240614 | 111200 | 1354626420 | 11700 | 11680 | 11700 | 11670 | 981 |
| 451 | 20240614 | 111100 | 1343155720 | 11690 | 11680 | 11690 | 11680 | 632 |
| 452 | 20240614 | 111000 | 1335773060 | 11690 | 11690 | 11690 | 11670 | 123 |
| 453 | 20240614 | 110900 | 1334337600 | 11700 | 11650 | 11700 | 11650 | 1261 |
| 454 | 20240614 | 110800 | 1319615180 | 11650 | 11640 | 11650 | 11640 | 141 |
| 455 | 20240614 | 110700 | 1317973930 | 11640 | 11650 | 11650 | 11630 | 140 |
| 456 | 20240614 | 110600 | 1316344300 | 11650 | 11620 | 11650 | 11620 | 929 |
| 457 | 20240614 | 110500 | 1305540030 | 11620 | 11640 | 11640 | 11610 | 250 |
| 458 | 20240614 | 110400 | 1302633130 | 11660 | 11590 | 11670 | 11590 | 1113 |
| 459 | 20240614 | 110300 | 1289661250 | 11590 | 11590 | 11590 | 11590 | 10 |
| 460 | 20240614 | 110200 | 1289545350 | 11590 | 11570 | 11590 | 11570 | 74 |
| 461 | 20240614 | 110100 | 1288688970 | 11560 | 11560 | 11560 | 11560 | 0 |
| 462 | 20240614 | 110000 | 1288688970 | 11560 | 11650 | 11650 | 11560 | 798 |
| 463 | 20240614 | 105900 | 1279459080 | 11660 | 11580 | 11660 | 11560 | 2002 |
| 464 | 20240614 | 105800 | 1256222210 | 11580 | 11580 | 11590 | 11580 | 26 |
| 465 | 20240614 | 105700 | 1255921010 | 11600 | 11610 | 11660 | 11600 | 599 |
| 466 | 20240614 | 105600 | 1248958160 | 11620 | 11630 | 11630 | 11620 | 90 |
| 467 | 20240614 | 105500 | 1247912350 | 11630 | 11650 | 11650 | 11610 | 29 |
| 468 | 20240614 | 105400 | 1247575080 | 11660 | 11600 | 11660 | 11600 | 900 |
| 469 | 20240614 | 105300 | 1237116600 | 11600 | 11560 | 11600 | 11560 | 293 |
| 470 | 20240614 | 105200 | 1233725580 | 11540 | 11550 | 11570 | 11540 | 9 |
| 471 | 20240614 | 105100 | 1233621680 | 11540 | 11550 | 11570 | 11540 | 293 |
| 472 | 20240614 | 105000 | 1230237590 | 11550 | 11610 | 11610 | 11540 | 176 |
| 473 | 20240614 | 104900 | 1228201020 | 11620 | 11580 | 11620 | 11530 | 768 |
| 474 | 20240614 | 104800 | 1219321350 | 11620 | 11570 | 11620 | 11570 | 20 |
| 475 | 20240614 | 104700 | 1219089900 | 11630 | 11610 | 11640 | 11590 | 198 |
| 476 | 20240614 | 104600 | 1216792840 | 11650 | 11620 | 11650 | 11600 | 392 |
| 477 | 20240614 | 104500 | 1212230560 | 11620 | 11620 | 11620 | 11570 | 47 |
| 478 | 20240614 | 104400 | 1211684720 | 11640 | 11540 | 11690 | 11540 | 1054 |
| 479 | 20240614 | 104300 | 1199427210 | 11580 | 11500 | 11580 | 11490 | 2647 |
| 480 | 20240614 | 104200 | 1168955930 | 11500 | 11510 | 11510 | 11500 | 1508 |
| 481 | 20240614 | 104100 | 1151610080 | 11560 | 11540 | 11560 | 11540 | 10 |
| 482 | 20240614 | 104000 | 1151494500 | 11510 | 11530 | 11580 | 11510 | 2709 |
| 483 | 20240614 | 103900 | 1120234530 | 11560 | 11520 | 11560 | 11520 | 460 |
| 484 | 20240614 | 103800 | 1114935070 | 11500 | 11610 | 11610 | 11500 | 2042 |
| 485 | 20240614 | 103700 | 1091357520 | 11610 | 11600 | 11620 | 11600 | 113 |
| 486 | 20240614 | 103600 | 1090045550 | 11620 | 11580 | 11630 | 11560 | 412 |
| 487 | 20240614 | 103500 | 1085268770 | 11560 | 11520 | 11600 | 11500 | 978 |
| 488 | 20240614 | 103400 | 1073995120 | 11510 | 11640 | 11640 | 11500 | 3472 |
| 489 | 20240614 | 103300 | 1033740510 | 11650 | 11680 | 11690 | 11650 | 936 |
| 490 | 20240614 | 103200 | 1022828980 | 11690 | 11660 | 11690 | 11660 | 656 |
| 491 | 20240614 | 103100 | 1015176890 | 11680 | 11660 | 11690 | 11650 | 894 |
| 492 | 20240614 | 103000 | 1004751560 | 11670 | 11660 | 11700 | 11660 | 240 |
| 493 | 20240614 | 102900 | 1001951050 | 11670 | 11660 | 11670 | 11640 | 2543 |
| 494 | 20240614 | 102800 | 972304100 | 11660 | 11730 | 11730 | 11660 | 879 |
| 495 | 20240614 | 102700 | 962030610 | 11740 | 11730 | 11750 | 11720 | 3266 |
| 496 | 20240614 | 102600 | 923693790 | 11730 | 11630 | 11740 | 11630 | 9461 |
| 497 | 20240614 | 102500 | 813135480 | 11620 | 11600 | 11630 | 11590 | 556 |
| 498 | 20240614 | 102400 | 806679730 | 11600 | 11540 | 11600 | 11540 | 3422 |
| 499 | 20240614 | 102300 | 767006640 | 11540 | 11560 | 11560 | 11520 | 115 |
| 500 | 20240614 | 102200 | 765678420 | 11560 | 11490 | 11560 | 11490 | 142 |
| 501 | 20240614 | 102100 | 764041100 | 11490 | 11560 | 11600 | 11490 | 1879 |
| 502 | 20240614 | 102000 | 742287990 | 11560 | 11530 | 11560 | 11500 | 2762 |
| 503 | 20240614 | 101900 | 710477090 | 11540 | 11530 | 11540 | 11520 | 30 |
| 504 | 20240614 | 101800 | 710131000 | 11550 | 11540 | 11550 | 11540 | 204 |
| 505 | 20240614 | 101700 | 707776750 | 11540 | 11510 | 11540 | 11510 | 642 |
| 506 | 20240614 | 101600 | 700377400 | 11510 | 11510 | 11510 | 11500 | 891 |
| 507 | 20240614 | 101500 | 690122060 | 11510 | 11500 | 11510 | 11500 | 191 |
| 508 | 20240614 | 101400 | 687924560 | 11490 | 11480 | 11490 | 11480 | 8 |
| 509 | 20240614 | 101300 | 687832710 | 11510 | 11490 | 11510 | 11490 | 7 |
| 510 | 20240614 | 101200 | 687752220 | 11470 | 11480 | 11490 | 11470 | 12 |
| 511 | 20240614 | 101100 | 687614430 | 11510 | 11490 | 11510 | 11470 | 2093 |
| 512 | 20240614 | 101000 | 663568230 | 11490 | 11480 | 11490 | 11480 | 84 |
| 513 | 20240614 | 100900 | 662603900 | 11480 | 11490 | 11490 | 11480 | 8 |
| 514 | 20240614 | 100800 | 662512040 | 11480 | 11480 | 11480 | 11480 | 0 |
| 515 | 20240614 | 100700 | 662512040 | 11480 | 11480 | 11480 | 11480 | 7 |
| 516 | 20240614 | 100600 | 662431680 | 11490 | 11490 | 11490 | 11490 | 1 |
| 517 | 20240614 | 100500 | 662420190 | 11470 | 11470 | 11490 | 11470 | 421 |
| 518 | 20240614 | 100400 | 657591110 | 11460 | 11490 | 11500 | 11460 | 263 |
| 519 | 20240614 | 100300 | 654573000 | 11510 | 11520 | 11520 | 11480 | 100 |
| 520 | 20240614 | 100200 | 653422950 | 11480 | 11460 | 11480 | 11460 | 102 |
| 521 | 20240614 | 100100 | 652252590 | 11480 | 11470 | 11480 | 11470 | 10 |
| 522 | 20240614 | 100000 | 652137840 | 11480 | 11470 | 11480 | 11460 | 29 |
| 523 | 20240614 | 095900 | 651805090 | 11470 | 11470 | 11470 | 11470 | 0 |
| 524 | 20240614 | 095800 | 651805090 | 11470 | 11450 | 11470 | 11450 | 163 |
| 525 | 20240614 | 095700 | 649938720 | 11450 | 11480 | 11480 | 11450 | 611 |
| 526 | 20240614 | 095600 | 642928220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 527 | 20240614 | 095500 | 642928220 | 11480 | 11430 | 11480 | 11420 | 420 |
| 528 | 20240614 | 095400 | 638116810 | 11420 | 11410 | 11420 | 11400 | 5750 |
| 529 | 20240614 | 095300 | 572552600 | 11420 | 11420 | 11420 | 11420 | 17 |
| 530 | 20240614 | 095200 | 572358460 | 11420 | 11430 | 11460 | 11420 | 91 |
| 531 | 20240614 | 095100 | 571317460 | 11460 | 11470 | 11480 | 11410 | 1486 |
| 532 | 20240614 | 095000 | 554308650 | 11480 | 11490 | 11490 | 11480 | 96 |
| 533 | 20240614 | 094900 | 553206450 | 11490 | 11480 | 11490 | 11480 | 6 |
| 534 | 20240614 | 094800 | 553137540 | 11480 | 11470 | 11480 | 11470 | 94 |
| 535 | 20240614 | 094700 | 552059340 | 11480 | 11480 | 11480 | 11480 | 4 |
| 536 | 20240614 | 094600 | 552013420 | 11480 | 11480 | 11490 | 11480 | 316 |
| 537 | 20240614 | 094500 | 548385560 | 11490 | 11500 | 11510 | 11490 | 44 |
| 538 | 20240614 | 094400 | 547879770 | 11500 | 11490 | 11500 | 11490 | 17 |
| 539 | 20240614 | 094300 | 547684380 | 11490 | 11470 | 11490 | 11470 | 109 |
| 540 | 20240614 | 094200 | 546433060 | 11470 | 11480 | 11480 | 11470 | 162 |
| 541 | 20240614 | 094100 | 544573400 | 11480 | 11500 | 11510 | 11480 | 138 |
| 542 | 20240614 | 094000 | 542987250 | 11510 | 11530 | 11530 | 11510 | 134 |
| 543 | 20240614 | 093900 | 541443920 | 11530 | 11520 | 11530 | 11520 | 12 |
| 544 | 20240614 | 093800 | 541305580 | 11520 | 11520 | 11530 | 11500 | 37 |
| 545 | 20240614 | 093700 | 540879410 | 11530 | 11540 | 11550 | 11520 | 39 |
| 546 | 20240614 | 093600 | 540429850 | 11550 | 11510 | 11550 | 11500 | 147 |
| 547 | 20240614 | 093500 | 538736080 | 11510 | 11510 | 11510 | 11490 | 189 |
| 548 | 20240614 | 093400 | 536562600 | 11510 | 11460 | 11510 | 11460 | 40 |
| 549 | 20240614 | 093300 | 536103290 | 11480 | 11500 | 11500 | 11470 | 417 |
| 550 | 20240614 | 093200 | 531318840 | 11490 | 11500 | 11500 | 11470 | 611 |
| 551 | 20240614 | 093100 | 524300670 | 11500 | 11500 | 11510 | 11500 | 246 |
| 552 | 20240614 | 093000 | 521471530 | 11510 | 11510 | 11510 | 11490 | 507 |
| 553 | 20240614 | 092900 | 515641490 | 11520 | 11570 | 11600 | 11510 | 1112 |
| 554 | 20240614 | 092800 | 502790110 | 11570 | 11540 | 11590 | 11520 | 1019 |
| 555 | 20240614 | 092700 | 491035000 | 11540 | 11550 | 11550 | 11540 | 73 |
| 556 | 20240614 | 092600 | 490192530 | 11550 | 11530 | 11550 | 11520 | 110 |
| 557 | 20240614 | 092500 | 488923220 | 11530 | 11580 | 11580 | 11500 | 2747 |
| 558 | 20240614 | 092400 | 457287970 | 11580 | 11630 | 11650 | 11580 | 1594 |
| 559 | 20240614 | 092300 | 438763770 | 11640 | 11650 | 11660 | 11640 | 1238 |
| 560 | 20240614 | 092200 | 424342200 | 11650 | 11620 | 11650 | 11620 | 3122 |
| 561 | 20240614 | 092100 | 387997610 | 11630 | 11610 | 11630 | 11610 | 1001 |
| 562 | 20240614 | 092000 | 376368740 | 11610 | 11570 | 11610 | 11570 | 1191 |
| 563 | 20240614 | 091900 | 362564100 | 11570 | 11550 | 11570 | 11550 | 1216 |
| 564 | 20240614 | 091800 | 348506940 | 11560 | 11580 | 11590 | 11520 | 1094 |
| 565 | 20240614 | 091700 | 335868050 | 11600 | 11600 | 11640 | 11570 | 2007 |
| 566 | 20240614 | 091600 | 312548960 | 11600 | 11550 | 11620 | 11550 | 5373 |
| 567 | 20240614 | 091500 | 250266470 | 11550 | 11470 | 11550 | 11470 | 9957 |
| 568 | 20240614 | 091400 | 135767360 | 11470 | 11460 | 11470 | 11460 | 752 |
| 569 | 20240614 | 091300 | 127142020 | 11460 | 11450 | 11470 | 11440 | 907 |
| 570 | 20240614 | 091200 | 116758370 | 11440 | 11470 | 11470 | 11440 | 707 |
| 571 | 20240614 | 091100 | 108652860 | 11470 | 11470 | 11480 | 11450 | 843 |
| 572 | 20240614 | 091000 | 98993970 | 11490 | 11490 | 11490 | 11460 | 897 |
| 573 | 20240614 | 090900 | 88697290 | 11490 | 11460 | 11500 | 11460 | 666 |
| 574 | 20240614 | 090800 | 81045070 | 11490 | 11430 | 11490 | 11430 | 2008 |
| 575 | 20240614 | 090700 | 58021410 | 11430 | 11410 | 11430 | 11410 | 154 |
| 576 | 20240614 | 090600 | 56262860 | 11420 | 11440 | 11440 | 11400 | 407 |
| 577 | 20240614 | 090500 | 51613690 | 11430 | 11390 | 11460 | 11390 | 1182 |
| 578 | 20240614 | 090400 | 38119040 | 11380 | 11390 | 11390 | 11380 | 169 |
| 579 | 20240614 | 090300 | 36194750 | 11390 | 11390 | 11400 | 11370 | 153 |
| 580 | 20240614 | 090200 | 34453430 | 11390 | 11350 | 11410 | 11350 | 1496 |
| 581 | 20240614 | 090100 | 17428420 | 11340 | 11300 | 11340 | 11280 | 791 |
| 582 | 20240614 | 090000 | 8478110 | 11260 | 11260 | 11300 | 11260 | 678 |